39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 3 | 20240517 | 205800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240517 | 205700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240517 | 205600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240517 | 205500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240517 | 205400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240517 | 205300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240517 | 205200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240517 | 205100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240517 | 205000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240517 | 204900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240517 | 204800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240517 | 204700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240517 | 204600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240517 | 204500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240517 | 204400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240517 | 204300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240517 | 204200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240517 | 204100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240517 | 204000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240517 | 203900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240517 | 203800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240517 | 203700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240517 | 203600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240517 | 203500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240517 | 203400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240517 | 203300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240517 | 203200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240517 | 203100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240517 | 203000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240517 | 202900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 33 | 20240517 | 202800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240517 | 202700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240517 | 202600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240517 | 202500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240517 | 202400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240517 | 202300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240517 | 202200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240517 | 202100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240517 | 202000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240517 | 201900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240517 | 201800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240517 | 201700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240517 | 201600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240517 | 201500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240517 | 201400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240517 | 201300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240517 | 201200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240517 | 201100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240517 | 201000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240517 | 200900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240517 | 200800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240517 | 200700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240517 | 200600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240517 | 200500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240517 | 200400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240517 | 200300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240517 | 200200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240517 | 200100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240517 | 200000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240517 | 195900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 63 | 20240517 | 195800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240517 | 195700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240517 | 195600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240517 | 195500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240517 | 195400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240517 | 195300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240517 | 195200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240517 | 195100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240517 | 195000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240517 | 194900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240517 | 194800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240517 | 194700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240517 | 194600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240517 | 194500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240517 | 194400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240517 | 194300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240517 | 194200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240517 | 194100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240517 | 194000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240517 | 193900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240517 | 193800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240517 | 193700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240517 | 193600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240517 | 193500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240517 | 193400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240517 | 193300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240517 | 193200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240517 | 193100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240517 | 193000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240517 | 192900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 93 | 20240517 | 192800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240517 | 192700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240517 | 192600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240517 | 192500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240517 | 192400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240517 | 192300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240517 | 192200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240517 | 192100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240517 | 192000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240517 | 191900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240517 | 191800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240517 | 191700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240517 | 191600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240517 | 191500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240517 | 191400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240517 | 191300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240517 | 191200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240517 | 191100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240517 | 191000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240517 | 190900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240517 | 190800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240517 | 190700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240517 | 190600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240517 | 190500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240517 | 190400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240517 | 190300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240517 | 190200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240517 | 190100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240517 | 190000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240517 | 185900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 123 | 20240517 | 185800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240517 | 185700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240517 | 185600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240517 | 185500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240517 | 185400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240517 | 185300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240517 | 185200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240517 | 185100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240517 | 185000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240517 | 184900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240517 | 184800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240517 | 184700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240517 | 184600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240517 | 184500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240517 | 184400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240517 | 184300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240517 | 184200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240517 | 184100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240517 | 184000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240517 | 183900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240517 | 183800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240517 | 183700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240517 | 183600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240517 | 183500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240517 | 183400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240517 | 183300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240517 | 183200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240517 | 183100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240517 | 183000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240517 | 182900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 153 | 20240517 | 182800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240517 | 182700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240517 | 182600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240517 | 182500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240517 | 182400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240517 | 182300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240517 | 182200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240517 | 182100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240517 | 182000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240517 | 181900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240517 | 181800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240517 | 181700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240517 | 181600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240517 | 181500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240517 | 181400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240517 | 181300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240517 | 181200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240517 | 181100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240517 | 181000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240517 | 180900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240517 | 180800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240517 | 180700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240517 | 180600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240517 | 180500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240517 | 180400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240517 | 180300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240517 | 180200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240517 | 180100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240517 | 180000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240517 | 175900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 183 | 20240517 | 175800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240517 | 175700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240517 | 175600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240517 | 175500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240517 | 175400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240517 | 175300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240517 | 175200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240517 | 175100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240517 | 175000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240517 | 174900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240517 | 174800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240517 | 174700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240517 | 174600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240517 | 174500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240517 | 174400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240517 | 174300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240517 | 174200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240517 | 174100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240517 | 174000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240517 | 173900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240517 | 173800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240517 | 173700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240517 | 173600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240517 | 173500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240517 | 173400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240517 | 173300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240517 | 173200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240517 | 173100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240517 | 173000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240517 | 172900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 213 | 20240517 | 172800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240517 | 172700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240517 | 172600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240517 | 172500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240517 | 172400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240517 | 172300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240517 | 172200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240517 | 172100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240517 | 172000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240517 | 171900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240517 | 171800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240517 | 171700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240517 | 171600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240517 | 171500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240517 | 171400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240517 | 171300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240517 | 171200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240517 | 171100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240517 | 171000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240517 | 170900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240517 | 170800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240517 | 170700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240517 | 170600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240517 | 170500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240517 | 170400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240517 | 170300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240517 | 170200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240517 | 170100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240517 | 170000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240517 | 165900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 243 | 20240517 | 165800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240517 | 165700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240517 | 165600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240517 | 165500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240517 | 165400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240517 | 165300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240517 | 165200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240517 | 165100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240517 | 165000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240517 | 164900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240517 | 164800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240517 | 164700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240517 | 164600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240517 | 164500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240517 | 164400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240517 | 164300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240517 | 164200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240517 | 164100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240517 | 164000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240517 | 163900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240517 | 163800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240517 | 163700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240517 | 163600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240517 | 163500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240517 | 163400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240517 | 163300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240517 | 163200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240517 | 163100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240517 | 163000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240517 | 162900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 273 | 20240517 | 162800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240517 | 162700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240517 | 162600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240517 | 162500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240517 | 162400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240517 | 162300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240517 | 162200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240517 | 162100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240517 | 162000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240517 | 161900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240517 | 161800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240517 | 161700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240517 | 161600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240517 | 161500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240517 | 161400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240517 | 161300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240517 | 161200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240517 | 161100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240517 | 161000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240517 | 160900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240517 | 160800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240517 | 160700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240517 | 160600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240517 | 160500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240517 | 160400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240517 | 160300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240517 | 160200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240517 | 160100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240517 | 160000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240517 | 155900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 303 | 20240517 | 155800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240517 | 155700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240517 | 155600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240517 | 155500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240517 | 155400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240517 | 155300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240517 | 155200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240517 | 155100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240517 | 155000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240517 | 154900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240517 | 154800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240517 | 154700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240517 | 154600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240517 | 154500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240517 | 154400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240517 | 154300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240517 | 154200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240517 | 154100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240517 | 154000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240517 | 153900 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240517 | 153800 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240517 | 153700 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240517 | 153600 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240517 | 153500 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240517 | 153400 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240517 | 153300 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240517 | 153200 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240517 | 153100 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240517 | 153000 | 23394314100 | 25200 | 25200 | 25200 | 25200 | 9390 |
| 332 | 20240517 | 152900 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 333 | 20240517 | 152800 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20240517 | 152700 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20240517 | 152600 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20240517 | 152500 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20240517 | 152400 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20240517 | 152300 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20240517 | 152200 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20240517 | 152100 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20240517 | 152000 | 23157686100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20240517 | 151900 | 23157686100 | 25250 | 25200 | 25250 | 25150 | 430 |
| 343 | 20240517 | 151800 | 23146847800 | 25200 | 25250 | 25300 | 25200 | 2461 |
| 344 | 20240517 | 151700 | 23084735300 | 25150 | 25250 | 25300 | 25150 | 1885 |
| 345 | 20240517 | 151600 | 23037250500 | 25200 | 25200 | 25250 | 25200 | 1971 |
| 346 | 20240517 | 151500 | 22987533600 | 25200 | 25300 | 25300 | 25200 | 2288 |
| 347 | 20240517 | 151400 | 22929830300 | 25250 | 25250 | 25300 | 25200 | 1466 |
| 348 | 20240517 | 151300 | 22892804450 | 25250 | 25300 | 25350 | 25200 | 2776 |
| 349 | 20240517 | 151200 | 22822764200 | 25300 | 25300 | 25400 | 25250 | 3910 |
| 350 | 20240517 | 151100 | 22723820100 | 25300 | 25350 | 25400 | 25300 | 1460 |
| 351 | 20240517 | 151000 | 22686811700 | 25300 | 25450 | 25450 | 25300 | 3687 |
| 352 | 20240517 | 150900 | 22593328550 | 25450 | 25400 | 25450 | 25350 | 1471 |
| 353 | 20240517 | 150800 | 22555973850 | 25400 | 25450 | 25500 | 25350 | 1443 |
| 354 | 20240517 | 150700 | 22519316650 | 25400 | 25400 | 25450 | 25400 | 3531 |
| 355 | 20240517 | 150600 | 22429560950 | 25400 | 25400 | 25500 | 25400 | 2599 |
| 356 | 20240517 | 150500 | 22363477650 | 25450 | 25500 | 25500 | 25400 | 2509 |
| 357 | 20240517 | 150400 | 22299623250 | 25500 | 25550 | 25550 | 25500 | 2891 |
| 358 | 20240517 | 150300 | 22225884150 | 25600 | 25550 | 25600 | 25500 | 735 |
| 359 | 20240517 | 150200 | 22207098350 | 25550 | 25500 | 25550 | 25500 | 1826 |
| 360 | 20240517 | 150100 | 22160446250 | 25500 | 25550 | 25550 | 25500 | 1027 |
| 361 | 20240517 | 150000 | 22134210900 | 25500 | 25500 | 25550 | 25500 | 197 |
| 362 | 20240517 | 145900 | 22129181100 | 25550 | 25550 | 25550 | 25500 | 1903 |
| 363 | 20240517 | 145800 | 22080619000 | 25500 | 25500 | 25550 | 25450 | 1140 |
| 364 | 20240517 | 145700 | 22051542350 | 25500 | 25500 | 25550 | 25500 | 518 |
| 365 | 20240517 | 145600 | 22038315150 | 25450 | 25550 | 25550 | 25450 | 2965 |
| 366 | 20240517 | 145500 | 21962701850 | 25500 | 25550 | 25550 | 25500 | 838 |
| 367 | 20240517 | 145400 | 21941317900 | 25550 | 25500 | 25550 | 25450 | 1626 |
| 368 | 20240517 | 145300 | 21899820000 | 25550 | 25550 | 25600 | 25500 | 1358 |
| 369 | 20240517 | 145200 | 21865124550 | 25500 | 25450 | 25550 | 25450 | 712 |
| 370 | 20240517 | 145100 | 21846947300 | 25500 | 25500 | 25600 | 25500 | 1782 |
| 371 | 20240517 | 145000 | 21801440950 | 25550 | 25500 | 25550 | 25450 | 1399 |
| 372 | 20240517 | 144900 | 21765721600 | 25450 | 25500 | 25550 | 25450 | 1564 |
| 373 | 20240517 | 144800 | 21725874700 | 25550 | 25500 | 25550 | 25500 | 545 |
| 374 | 20240517 | 144700 | 21711966900 | 25550 | 25500 | 25550 | 25500 | 1055 |
| 375 | 20240517 | 144600 | 21685045150 | 25500 | 25500 | 25550 | 25450 | 809 |
| 376 | 20240517 | 144500 | 21664414450 | 25550 | 25550 | 25550 | 25500 | 2831 |
| 377 | 20240517 | 144400 | 21592178350 | 25550 | 25500 | 25550 | 25500 | 971 |
| 378 | 20240517 | 144300 | 21567395350 | 25500 | 25450 | 25550 | 25450 | 1905 |
| 379 | 20240517 | 144200 | 21518818700 | 25500 | 25500 | 25500 | 25450 | 1096 |
| 380 | 20240517 | 144100 | 21490906550 | 25450 | 25450 | 25500 | 25450 | 1792 |
| 381 | 20240517 | 144000 | 21445275800 | 25450 | 25550 | 25550 | 25450 | 1756 |
| 382 | 20240517 | 143900 | 21400485800 | 25550 | 25550 | 25600 | 25500 | 1188 |
| 383 | 20240517 | 143800 | 21370123800 | 25550 | 25550 | 25550 | 25500 | 966 |
| 384 | 20240517 | 143700 | 21345448950 | 25550 | 25500 | 25550 | 25450 | 1118 |
| 385 | 20240517 | 143600 | 21316925850 | 25500 | 25450 | 25500 | 25450 | 585 |
| 386 | 20240517 | 143500 | 21302019850 | 25500 | 25500 | 25500 | 25450 | 382 |
| 387 | 20240517 | 143400 | 21292280900 | 25500 | 25500 | 25550 | 25450 | 1433 |
| 388 | 20240517 | 143300 | 21255752400 | 25500 | 25600 | 25600 | 25500 | 2274 |
| 389 | 20240517 | 143200 | 21197734200 | 25550 | 25550 | 25600 | 25500 | 1692 |
| 390 | 20240517 | 143100 | 21154520500 | 25550 | 25550 | 25600 | 25500 | 318 |
| 391 | 20240517 | 143000 | 21146398400 | 25550 | 25450 | 25550 | 25450 | 1245 |
| 392 | 20240517 | 142900 | 21114624600 | 25450 | 25550 | 25550 | 25450 | 1881 |
| 393 | 20240517 | 142800 | 21066649600 | 25500 | 25550 | 25550 | 25500 | 861 |
| 394 | 20240517 | 142700 | 21044672100 | 25550 | 25550 | 25600 | 25500 | 769 |
| 395 | 20240517 | 142600 | 21025028000 | 25600 | 25600 | 25600 | 25450 | 2453 |
| 396 | 20240517 | 142500 | 20962433100 | 25550 | 25550 | 25600 | 25400 | 5325 |
| 397 | 20240517 | 142400 | 20826581650 | 25550 | 25550 | 25600 | 25550 | 1544 |
| 398 | 20240517 | 142300 | 20787099700 | 25550 | 25600 | 25600 | 25550 | 491 |
| 399 | 20240517 | 142200 | 20774541150 | 25600 | 25600 | 25650 | 25550 | 901 |
| 400 | 20240517 | 142100 | 20751468950 | 25650 | 25650 | 25650 | 25600 | 1215 |
| 401 | 20240517 | 142000 | 20720342450 | 25650 | 25700 | 25750 | 25650 | 1216 |
| 402 | 20240517 | 141900 | 20689115250 | 25700 | 25750 | 25750 | 25700 | 523 |
| 403 | 20240517 | 141800 | 20675659150 | 25750 | 25750 | 25800 | 25650 | 4365 |
| 404 | 20240517 | 141700 | 20563327650 | 25750 | 25800 | 25800 | 25700 | 1725 |
| 405 | 20240517 | 141600 | 20518898050 | 25800 | 25700 | 25800 | 25700 | 2031 |
| 406 | 20240517 | 141500 | 20466613850 | 25700 | 25700 | 25750 | 25650 | 1162 |
| 407 | 20240517 | 141400 | 20436707550 | 25750 | 25750 | 25750 | 25650 | 1381 |
| 408 | 20240517 | 141300 | 20401194950 | 25700 | 25700 | 25750 | 25650 | 1320 |
| 409 | 20240517 | 141200 | 20367246550 | 25700 | 25750 | 25800 | 25650 | 3644 |
| 410 | 20240517 | 141100 | 20273512650 | 25700 | 25700 | 25800 | 25700 | 3205 |
| 411 | 20240517 | 141000 | 20190995950 | 25750 | 25700 | 25750 | 25650 | 1146 |
| 412 | 20240517 | 140900 | 20161509150 | 25700 | 25750 | 25750 | 25650 | 1836 |
| 413 | 20240517 | 140800 | 20114312300 | 25750 | 25700 | 25750 | 25700 | 2231 |
| 414 | 20240517 | 140700 | 20056892500 | 25700 | 25700 | 25750 | 25700 | 2589 |
| 415 | 20240517 | 140600 | 19990295500 | 25650 | 25750 | 25800 | 25650 | 3106 |
| 416 | 20240517 | 140500 | 19910439650 | 25750 | 25800 | 25800 | 25700 | 5793 |
| 417 | 20240517 | 140400 | 19761138350 | 25800 | 25800 | 25800 | 25750 | 4242 |
| 418 | 20240517 | 140300 | 19651721200 | 25800 | 25800 | 25800 | 25750 | 6594 |
| 419 | 20240517 | 140200 | 19481808550 | 25800 | 25800 | 25800 | 25750 | 6801 |
| 420 | 20240517 | 140100 | 19306357550 | 25800 | 25750 | 25800 | 25700 | 8637 |
| 421 | 20240517 | 140000 | 19083827900 | 25750 | 25650 | 25750 | 25650 | 12965 |
| 422 | 20240517 | 135900 | 18750432400 | 25600 | 25650 | 25700 | 25600 | 4194 |
| 423 | 20240517 | 135800 | 18642822950 | 25650 | 25650 | 25700 | 25600 | 6378 |
| 424 | 20240517 | 135700 | 18479268400 | 25650 | 25650 | 25700 | 25600 | 5445 |
| 425 | 20240517 | 135600 | 18339538150 | 25650 | 25650 | 25650 | 25550 | 7129 |
| 426 | 20240517 | 135500 | 18156769700 | 25600 | 25600 | 25650 | 25550 | 3850 |
| 427 | 20240517 | 135400 | 18058199550 | 25600 | 25550 | 25600 | 25550 | 3859 |
| 428 | 20240517 | 135300 | 17959440400 | 25550 | 25600 | 25600 | 25550 | 5179 |
| 429 | 20240517 | 135200 | 17826917750 | 25550 | 25600 | 25600 | 25550 | 2595 |
| 430 | 20240517 | 135100 | 17760510200 | 25550 | 25600 | 25600 | 25500 | 5322 |
| 431 | 20240517 | 135000 | 17624399550 | 25600 | 25500 | 25600 | 25400 | 23132 |
| 432 | 20240517 | 134900 | 17034233500 | 25500 | 25450 | 25500 | 25400 | 5383 |
| 433 | 20240517 | 134800 | 16897231450 | 25400 | 25400 | 25450 | 25400 | 2102 |
| 434 | 20240517 | 134700 | 16843742750 | 25400 | 25400 | 25450 | 25350 | 2695 |
| 435 | 20240517 | 134600 | 16775251400 | 25400 | 25350 | 25400 | 25350 | 1872 |
| 436 | 20240517 | 134500 | 16727707200 | 25400 | 25400 | 25400 | 25350 | 588 |
| 437 | 20240517 | 134400 | 16712776600 | 25400 | 25350 | 25450 | 25350 | 651 |
| 438 | 20240517 | 134300 | 16696238750 | 25400 | 25400 | 25450 | 25350 | 871 |
| 439 | 20240517 | 134200 | 16674110800 | 25400 | 25400 | 25450 | 25350 | 699 |
| 440 | 20240517 | 134100 | 16656340950 | 25350 | 25450 | 25450 | 25350 | 1847 |
| 441 | 20240517 | 134000 | 16609409300 | 25400 | 25400 | 25450 | 25400 | 1066 |
| 442 | 20240517 | 133900 | 16582320800 | 25450 | 25400 | 25450 | 25400 | 508 |
| 443 | 20240517 | 133800 | 16569401750 | 25400 | 25450 | 25450 | 25400 | 1857 |
| 444 | 20240517 | 133700 | 16522157250 | 25450 | 25450 | 25450 | 25400 | 1093 |
| 445 | 20240517 | 133600 | 16494344800 | 25450 | 25450 | 25450 | 25400 | 599 |
| 446 | 20240517 | 133500 | 16479106400 | 25450 | 25450 | 25450 | 25400 | 3708 |
| 447 | 20240517 | 133400 | 16384740550 | 25450 | 25400 | 25450 | 25350 | 3440 |
| 448 | 20240517 | 133300 | 16297313850 | 25400 | 25400 | 25400 | 25350 | 664 |
| 449 | 20240517 | 133200 | 16280455700 | 25400 | 25400 | 25400 | 25350 | 471 |
| 450 | 20240517 | 133100 | 16268498000 | 25350 | 25300 | 25400 | 25300 | 3513 |
| 451 | 20240517 | 133000 | 16179414000 | 25300 | 25300 | 25350 | 25250 | 1144 |
| 452 | 20240517 | 132900 | 16150467650 | 25300 | 25300 | 25300 | 25200 | 1495 |
| 453 | 20240517 | 132800 | 16112689350 | 25250 | 25250 | 25300 | 25250 | 241 |
| 454 | 20240517 | 132700 | 16106598400 | 25300 | 25200 | 25300 | 25200 | 558 |
| 455 | 20240517 | 132600 | 16092501250 | 25200 | 25250 | 25250 | 25200 | 621 |
| 456 | 20240517 | 132500 | 16076836550 | 25250 | 25250 | 25250 | 25200 | 715 |
| 457 | 20240517 | 132400 | 16058813050 | 25200 | 25300 | 25300 | 25200 | 1644 |
| 458 | 20240517 | 132300 | 16017306050 | 25250 | 25250 | 25250 | 25200 | 783 |
| 459 | 20240517 | 132200 | 15997545800 | 25250 | 25200 | 25300 | 25200 | 933 |
| 460 | 20240517 | 132100 | 15973993250 | 25250 | 25250 | 25250 | 25200 | 326 |
| 461 | 20240517 | 132000 | 15965766600 | 25250 | 25200 | 25250 | 25200 | 733 |
| 462 | 20240517 | 131900 | 15947276100 | 25200 | 25150 | 25200 | 25150 | 318 |
| 463 | 20240517 | 131800 | 15939268700 | 25250 | 25200 | 25250 | 25150 | 953 |
| 464 | 20240517 | 131700 | 15915255600 | 25250 | 25250 | 25250 | 25100 | 1490 |
| 465 | 20240517 | 131600 | 15877748550 | 25150 | 25250 | 25250 | 25150 | 668 |
| 466 | 20240517 | 131500 | 15860925100 | 25250 | 25200 | 25250 | 25200 | 329 |
| 467 | 20240517 | 131400 | 15852622600 | 25200 | 25300 | 25300 | 25200 | 1776 |
| 468 | 20240517 | 131300 | 15807806200 | 25300 | 25250 | 25300 | 25250 | 372 |
| 469 | 20240517 | 131200 | 15798401200 | 25250 | 25250 | 25300 | 25250 | 328 |
| 470 | 20240517 | 131100 | 15790113500 | 25250 | 25250 | 25300 | 25200 | 417 |
| 471 | 20240517 | 131000 | 15779584700 | 25300 | 25300 | 25300 | 25250 | 406 |
| 472 | 20240517 | 130900 | 15769315400 | 25300 | 25250 | 25350 | 25200 | 3032 |
| 473 | 20240517 | 130800 | 15692623450 | 25250 | 25200 | 25250 | 25200 | 334 |
| 474 | 20240517 | 130700 | 15684203550 | 25250 | 25250 | 25250 | 25200 | 335 |
| 475 | 20240517 | 130600 | 15675748150 | 25250 | 25250 | 25250 | 25200 | 415 |
| 476 | 20240517 | 130500 | 15665271900 | 25250 | 25200 | 25250 | 25200 | 456 |
| 477 | 20240517 | 130400 | 15653767650 | 25200 | 25300 | 25300 | 25200 | 159 |
| 478 | 20240517 | 130300 | 15649752200 | 25300 | 25250 | 25300 | 25250 | 684 |
| 479 | 20240517 | 130200 | 15632461550 | 25200 | 25200 | 25250 | 25200 | 131 |
| 480 | 20240517 | 130100 | 15629158750 | 25250 | 25300 | 25300 | 25250 | 531 |
| 481 | 20240517 | 130000 | 15615739700 | 25250 | 25250 | 25300 | 25150 | 805 |
| 482 | 20240517 | 125900 | 15595424900 | 25250 | 25250 | 25250 | 25200 | 1467 |
| 483 | 20240517 | 125800 | 15558385400 | 25200 | 25200 | 25250 | 25200 | 347 |
| 484 | 20240517 | 125700 | 15549632500 | 25250 | 25250 | 25250 | 25200 | 538 |
| 485 | 20240517 | 125600 | 15536049800 | 25200 | 25200 | 25250 | 25200 | 368 |
| 486 | 20240517 | 125500 | 15526761750 | 25200 | 25200 | 25250 | 25200 | 281 |
| 487 | 20240517 | 125400 | 15519672900 | 25250 | 25200 | 25250 | 25200 | 688 |
| 488 | 20240517 | 125300 | 15502316000 | 25250 | 25200 | 25250 | 25150 | 321 |
| 489 | 20240517 | 125200 | 15494226550 | 25200 | 25150 | 25200 | 25150 | 509 |
| 490 | 20240517 | 125100 | 15481401950 | 25200 | 25150 | 25200 | 25150 | 187 |
| 491 | 20240517 | 125000 | 15476690450 | 25150 | 25200 | 25250 | 25150 | 529 |
| 492 | 20240517 | 124900 | 15463350150 | 25200 | 25250 | 25250 | 25200 | 315 |
| 493 | 20240517 | 124800 | 15455400050 | 25250 | 25150 | 25250 | 25150 | 4774 |
| 494 | 20240517 | 124700 | 15335003150 | 25150 | 25200 | 25200 | 25150 | 242 |
| 495 | 20240517 | 124600 | 15328915300 | 25200 | 25150 | 25200 | 25100 | 799 |
| 496 | 20240517 | 124500 | 15308816250 | 25150 | 25150 | 25150 | 25050 | 584 |
| 497 | 20240517 | 124400 | 15294156800 | 25100 | 25100 | 25150 | 25100 | 177 |
| 498 | 20240517 | 124300 | 15289710150 | 25150 | 25150 | 25150 | 25100 | 720 |
| 499 | 20240517 | 124200 | 15271609750 | 25100 | 25100 | 25150 | 25050 | 114 |
| 500 | 20240517 | 124100 | 15268748450 | 25150 | 25100 | 25150 | 25100 | 621 |
| 501 | 20240517 | 124000 | 15253155100 | 25150 | 25150 | 25200 | 25150 | 474 |
| 502 | 20240517 | 123900 | 15241222800 | 25150 | 25100 | 25150 | 25100 | 1091 |
| 503 | 20240517 | 123800 | 15213817500 | 25100 | 25100 | 25150 | 25100 | 214 |
| 504 | 20240517 | 123700 | 15208443050 | 25150 | 25150 | 25150 | 25100 | 996 |
| 505 | 20240517 | 123600 | 15183424450 | 25200 | 25100 | 25200 | 25100 | 244 |
| 506 | 20240517 | 123500 | 15177287050 | 25200 | 25100 | 25200 | 25100 | 477 |
| 507 | 20240517 | 123400 | 15165292300 | 25100 | 25150 | 25200 | 25100 | 796 |
| 508 | 20240517 | 123300 | 15145289250 | 25100 | 25150 | 25200 | 25100 | 592 |
| 509 | 20240517 | 123200 | 15130411050 | 25100 | 25150 | 25150 | 25100 | 335 |
| 510 | 20240517 | 123100 | 15121990050 | 25100 | 25150 | 25150 | 25100 | 379 |
| 511 | 20240517 | 123000 | 15112468850 | 25150 | 25150 | 25200 | 25100 | 453 |
| 512 | 20240517 | 122900 | 15101064700 | 25150 | 25200 | 25200 | 25100 | 603 |
| 513 | 20240517 | 122800 | 15085880850 | 25200 | 25150 | 25200 | 25150 | 325 |
| 514 | 20240517 | 122700 | 15077701150 | 25150 | 25150 | 25200 | 25150 | 489 |
| 515 | 20240517 | 122600 | 15065397550 | 25200 | 25150 | 25250 | 25150 | 588 |
| 516 | 20240517 | 122500 | 15050575450 | 25200 | 25200 | 25200 | 25150 | 599 |
| 517 | 20240517 | 122400 | 15035482500 | 25200 | 25150 | 25200 | 25150 | 187 |
| 518 | 20240517 | 122300 | 15030775700 | 25150 | 25200 | 25200 | 25150 | 440 |
| 519 | 20240517 | 122200 | 15019691950 | 25200 | 25150 | 25200 | 25100 | 332 |
| 520 | 20240517 | 122100 | 15011327650 | 25150 | 25200 | 25200 | 25150 | 368 |
| 521 | 20240517 | 122000 | 15002059850 | 25150 | 25250 | 25250 | 25150 | 448 |
| 522 | 20240517 | 121900 | 14990774550 | 25200 | 25100 | 25200 | 25100 | 631 |
| 523 | 20240517 | 121800 | 14974893000 | 25150 | 25150 | 25150 | 25100 | 524 |
| 524 | 20240517 | 121700 | 14961727600 | 25150 | 25150 | 25200 | 25150 | 412 |
| 525 | 20240517 | 121600 | 14951353750 | 25150 | 25200 | 25200 | 25150 | 317 |
| 526 | 20240517 | 121500 | 14943370550 | 25150 | 25150 | 25200 | 25100 | 612 |
| 527 | 20240517 | 121400 | 14927974300 | 25200 | 25200 | 25200 | 25150 | 2627 |
| 528 | 20240517 | 121300 | 14861790400 | 25200 | 25250 | 25250 | 25200 | 226 |
| 529 | 20240517 | 121200 | 14856085650 | 25200 | 25200 | 25250 | 25200 | 441 |
| 530 | 20240517 | 121100 | 14844957850 | 25250 | 25200 | 25250 | 25200 | 773 |
| 531 | 20240517 | 121000 | 14825467550 | 25250 | 25250 | 25250 | 25200 | 173 |
| 532 | 20240517 | 120900 | 14821103350 | 25200 | 25200 | 25250 | 25200 | 278 |
| 533 | 20240517 | 120800 | 14814087250 | 25250 | 25200 | 25250 | 25150 | 789 |
| 534 | 20240517 | 120700 | 14794194950 | 25200 | 25150 | 25250 | 25150 | 142 |
| 535 | 20240517 | 120600 | 14790616600 | 25200 | 25150 | 25250 | 25150 | 2274 |
| 536 | 20240517 | 120500 | 14733304800 | 25200 | 25150 | 25200 | 25150 | 716 |
| 537 | 20240517 | 120400 | 14715276450 | 25200 | 25150 | 25200 | 25150 | 553 |
| 538 | 20240517 | 120300 | 14701358300 | 25200 | 25250 | 25250 | 25150 | 725 |
| 539 | 20240517 | 120200 | 14683086550 | 25200 | 25200 | 25250 | 25200 | 1059 |
| 540 | 20240517 | 120100 | 14656361200 | 25200 | 25250 | 25250 | 25200 | 310 |
| 541 | 20240517 | 120000 | 14648537900 | 25250 | 25200 | 25250 | 25200 | 967 |
| 542 | 20240517 | 115900 | 14624150800 | 25200 | 25250 | 25250 | 25200 | 564 |
| 543 | 20240517 | 115800 | 14609919850 | 25200 | 25250 | 25250 | 25200 | 333 |
| 544 | 20240517 | 115700 | 14601522300 | 25200 | 25250 | 25300 | 25200 | 383 |
| 545 | 20240517 | 115600 | 14591847400 | 25300 | 25250 | 25300 | 25250 | 260 |
| 546 | 20240517 | 115500 | 14585272400 | 25250 | 25250 | 25300 | 25200 | 594 |
| 547 | 20240517 | 115400 | 14570259050 | 25200 | 25300 | 25300 | 25200 | 789 |
| 548 | 20240517 | 115300 | 14550325950 | 25250 | 25250 | 25300 | 25250 | 391 |
| 549 | 20240517 | 115200 | 14540441500 | 25250 | 25250 | 25300 | 25250 | 376 |
| 550 | 20240517 | 115100 | 14530940300 | 25250 | 25150 | 25250 | 25150 | 1291 |
| 551 | 20240517 | 115000 | 14498399200 | 25200 | 25150 | 25200 | 25150 | 309 |
| 552 | 20240517 | 114900 | 14490615350 | 25150 | 25150 | 25200 | 25150 | 567 |
| 553 | 20240517 | 114800 | 14476345150 | 25200 | 25150 | 25200 | 25150 | 883 |
| 554 | 20240517 | 114700 | 14454123150 | 25150 | 25150 | 25200 | 25100 | 2303 |
| 555 | 20240517 | 114600 | 14396180700 | 25200 | 25150 | 25200 | 25150 | 615 |
| 556 | 20240517 | 114500 | 14380698600 | 25200 | 25200 | 25200 | 25150 | 499 |
| 557 | 20240517 | 114400 | 14368129200 | 25200 | 25150 | 25200 | 25150 | 1052 |
| 558 | 20240517 | 114300 | 14341631250 | 25150 | 25200 | 25200 | 25150 | 297 |
| 559 | 20240517 | 114200 | 14334150850 | 25200 | 25150 | 25200 | 25150 | 562 |
| 560 | 20240517 | 114100 | 14319998600 | 25150 | 25200 | 25200 | 25150 | 432 |
| 561 | 20240517 | 114000 | 14309120200 | 25200 | 25150 | 25200 | 25150 | 3175 |
| 562 | 20240517 | 113900 | 14229116500 | 25200 | 25150 | 25200 | 25100 | 259 |
| 563 | 20240517 | 113800 | 14222603350 | 25150 | 25150 | 25200 | 25100 | 1413 |
| 564 | 20240517 | 113700 | 14187064750 | 25150 | 25150 | 25150 | 25100 | 524 |
| 565 | 20240517 | 113600 | 14173900400 | 25100 | 25150 | 25150 | 25100 | 832 |
| 566 | 20240517 | 113500 | 14152991100 | 25100 | 25100 | 25150 | 25100 | 384 |
| 567 | 20240517 | 113400 | 14143338500 | 25100 | 25150 | 25200 | 25100 | 1057 |
| 568 | 20240517 | 113300 | 14116764800 | 25200 | 25150 | 25200 | 25150 | 428 |
| 569 | 20240517 | 113200 | 14105984900 | 25100 | 25150 | 25150 | 25100 | 2457 |
| 570 | 20240517 | 113100 | 14044239300 | 25200 | 25100 | 25200 | 25050 | 5312 |
| 571 | 20240517 | 113000 | 13910907950 | 25050 | 25100 | 25150 | 25050 | 1766 |
| 572 | 20240517 | 112900 | 13866565300 | 25150 | 25100 | 25150 | 25100 | 440 |
| 573 | 20240517 | 112800 | 13855508250 | 25100 | 25150 | 25200 | 25100 | 2318 |
| 574 | 20240517 | 112700 | 13797240150 | 25200 | 25150 | 25200 | 25150 | 1532 |
| 575 | 20240517 | 112600 | 13758693700 | 25200 | 25250 | 25250 | 25200 | 3343 |
| 576 | 20240517 | 112500 | 13674438600 | 25250 | 25300 | 25300 | 25200 | 557 |
| 577 | 20240517 | 112400 | 13660361950 | 25300 | 25250 | 25300 | 25200 | 4697 |
| 578 | 20240517 | 112300 | 13541728200 | 25200 | 25250 | 25250 | 25200 | 587 |
| 579 | 20240517 | 112200 | 13526930750 | 25200 | 25300 | 25300 | 25150 | 4599 |
| 580 | 20240517 | 112100 | 13410777550 | 25300 | 25400 | 25400 | 25300 | 1417 |
| 581 | 20240517 | 112000 | 13374858600 | 25400 | 25400 | 25450 | 25300 | 2464 |
| 582 | 20240517 | 111900 | 13312373350 | 25400 | 25450 | 25450 | 25350 | 3787 |
| 583 | 20240517 | 111800 | 13216163950 | 25400 | 25450 | 25500 | 25400 | 1943 |
| 584 | 20240517 | 111700 | 13166698000 | 25400 | 25450 | 25500 | 25400 | 2891 |
| 585 | 20240517 | 111600 | 13093087000 | 25450 | 25450 | 25500 | 25400 | 2520 |
| 586 | 20240517 | 111500 | 13028918600 | 25450 | 25450 | 25500 | 25450 | 2159 |
| 587 | 20240517 | 111400 | 12973922700 | 25450 | 25450 | 25450 | 25400 | 1724 |
| 588 | 20240517 | 111300 | 12930066400 | 25450 | 25350 | 25450 | 25350 | 1753 |
| 589 | 20240517 | 111200 | 12885491400 | 25400 | 25450 | 25450 | 25350 | 3720 |
| 590 | 20240517 | 111100 | 12791028200 | 25450 | 25450 | 25450 | 25400 | 2120 |
| 591 | 20240517 | 111000 | 12737094300 | 25400 | 25400 | 25450 | 25350 | 2240 |
| 592 | 20240517 | 110900 | 12680230000 | 25400 | 25500 | 25500 | 25350 | 3308 |
| 593 | 20240517 | 110800 | 12596125400 | 25450 | 25500 | 25500 | 25450 | 3003 |
| 594 | 20240517 | 110700 | 12519554900 | 25500 | 25550 | 25550 | 25450 | 3877 |
| 595 | 20240517 | 110600 | 12420656250 | 25550 | 25400 | 25550 | 25400 | 10792 |
| 596 | 20240517 | 110500 | 12145864700 | 25400 | 25400 | 25400 | 25350 | 4344 |
| 597 | 20240517 | 110400 | 12035598450 | 25400 | 25450 | 25450 | 25400 | 4133 |
| 598 | 20240517 | 110300 | 11930484050 | 25450 | 25350 | 25450 | 25350 | 1613 |
| 599 | 20240517 | 110200 | 11889493100 | 25350 | 25450 | 25450 | 25350 | 2468 |
| 600 | 20240517 | 110100 | 11826773400 | 25400 | 25450 | 25450 | 25400 | 1676 |
| 601 | 20240517 | 110000 | 11784127750 | 25450 | 25450 | 25550 | 25400 | 12509 |
| 602 | 20240517 | 105900 | 11465184750 | 25450 | 25400 | 25500 | 25400 | 2794 |
| 603 | 20240517 | 105800 | 11394002950 | 25450 | 25400 | 25450 | 25350 | 2946 |
| 604 | 20240517 | 105700 | 11319111200 | 25350 | 25400 | 25400 | 25250 | 5689 |
| 605 | 20240517 | 105600 | 11174971100 | 25400 | 25450 | 25500 | 25400 | 13398 |
| 606 | 20240517 | 105500 | 10833897350 | 25450 | 25300 | 25450 | 25300 | 13935 |
| 607 | 20240517 | 105400 | 10479848550 | 25350 | 25250 | 25350 | 25200 | 5747 |
| 608 | 20240517 | 105300 | 10334501500 | 25250 | 25250 | 25300 | 25200 | 3893 |
| 609 | 20240517 | 105200 | 10236146900 | 25250 | 25200 | 25250 | 25200 | 4392 |
| 610 | 20240517 | 105100 | 10125334550 | 25250 | 25200 | 25250 | 25150 | 5530 |
| 611 | 20240517 | 105000 | 9985949250 | 25200 | 25150 | 25200 | 25100 | 4082 |
| 612 | 20240517 | 104900 | 9883278100 | 25150 | 25150 | 25150 | 25050 | 1987 |
| 613 | 20240517 | 104800 | 9833385750 | 25100 | 25100 | 25150 | 25100 | 1767 |
| 614 | 20240517 | 104700 | 9789026750 | 25100 | 25100 | 25150 | 25100 | 2146 |
| 615 | 20240517 | 104600 | 9735091200 | 25100 | 25100 | 25150 | 25100 | 1829 |
| 616 | 20240517 | 104500 | 9689172150 | 25100 | 25150 | 25150 | 25100 | 2309 |
| 617 | 20240517 | 104400 | 9631178300 | 25150 | 25200 | 25200 | 25150 | 3559 |
| 618 | 20240517 | 104300 | 9541640800 | 25200 | 25150 | 25200 | 25100 | 1824 |
| 619 | 20240517 | 104200 | 9495748600 | 25150 | 25100 | 25150 | 25100 | 814 |
| 620 | 20240517 | 104100 | 9475285350 | 25150 | 25150 | 25200 | 25050 | 4259 |
| 621 | 20240517 | 104000 | 9368257200 | 25200 | 25100 | 25200 | 25100 | 7063 |
| 622 | 20240517 | 103900 | 9190846550 | 25100 | 25050 | 25100 | 25000 | 4624 |
| 623 | 20240517 | 103800 | 9074933200 | 25050 | 24950 | 25050 | 24950 | 4864 |
| 624 | 20240517 | 103700 | 8953330100 | 24950 | 24950 | 25000 | 24900 | 2213 |
| 625 | 20240517 | 103600 | 8898108500 | 24950 | 24950 | 25000 | 24900 | 1614 |
| 626 | 20240517 | 103500 | 8857836500 | 25000 | 24950 | 25000 | 24900 | 3643 |
| 627 | 20240517 | 103400 | 8766964900 | 24950 | 24950 | 24950 | 24900 | 373 |
| 628 | 20240517 | 103300 | 8757663550 | 24900 | 25000 | 25000 | 24900 | 797 |
| 629 | 20240517 | 103200 | 8737782000 | 25000 | 24950 | 25000 | 24900 | 1013 |
| 630 | 20240517 | 103100 | 8712499850 | 24950 | 25000 | 25000 | 24900 | 2667 |
| 631 | 20240517 | 103000 | 8645952150 | 24950 | 24950 | 25000 | 24900 | 848 |
| 632 | 20240517 | 102900 | 8624798200 | 24950 | 24900 | 24950 | 24900 | 1197 |
| 633 | 20240517 | 102800 | 8594945950 | 24950 | 24850 | 24950 | 24850 | 834 |
| 634 | 20240517 | 102700 | 8574167650 | 24900 | 24900 | 24900 | 24850 | 1324 |
| 635 | 20240517 | 102600 | 8541217450 | 24900 | 24900 | 24950 | 24850 | 2678 |
| 636 | 20240517 | 102500 | 8474614050 | 24900 | 25000 | 25000 | 24850 | 1593 |
| 637 | 20240517 | 102400 | 8434919800 | 24950 | 25050 | 25050 | 24950 | 1407 |
| 638 | 20240517 | 102300 | 8399754550 | 25050 | 24900 | 25050 | 24850 | 2268 |
| 639 | 20240517 | 102200 | 8343177500 | 24950 | 25050 | 25050 | 24900 | 9327 |
| 640 | 20240517 | 102100 | 8109984400 | 25050 | 25050 | 25050 | 25000 | 1279 |
| 641 | 20240517 | 102000 | 8077967900 | 25000 | 25100 | 25100 | 25000 | 2379 |
| 642 | 20240517 | 101900 | 8018342750 | 25050 | 25050 | 25100 | 25000 | 2022 |
| 643 | 20240517 | 101800 | 7967691800 | 25050 | 25050 | 25050 | 25000 | 789 |
| 644 | 20240517 | 101700 | 7947933600 | 25050 | 25050 | 25100 | 25000 | 1388 |
| 645 | 20240517 | 101600 | 7913166900 | 25000 | 25050 | 25100 | 25000 | 3033 |
| 646 | 20240517 | 101500 | 7837238100 | 25050 | 24950 | 25100 | 24900 | 5321 |
| 647 | 20240517 | 101400 | 7704072750 | 24950 | 24950 | 25000 | 24900 | 7103 |
| 648 | 20240517 | 101300 | 7526598850 | 24950 | 24850 | 24950 | 24850 | 1424 |
| 649 | 20240517 | 101200 | 7491141100 | 24850 | 24850 | 24900 | 24800 | 2086 |
| 650 | 20240517 | 101100 | 7439279100 | 24850 | 24950 | 25000 | 24850 | 3193 |
| 651 | 20240517 | 101000 | 7359786650 | 24950 | 24800 | 24950 | 24800 | 7682 |
| 652 | 20240517 | 100900 | 7168707150 | 24800 | 24750 | 24800 | 24750 | 1655 |
| 653 | 20240517 | 100800 | 7127726400 | 24700 | 24750 | 24750 | 24700 | 955 |
| 654 | 20240517 | 100700 | 7104130050 | 24750 | 24700 | 24750 | 24700 | 864 |
| 655 | 20240517 | 100600 | 7082766850 | 24700 | 24700 | 24750 | 24700 | 1363 |
| 656 | 20240517 | 100500 | 7049081300 | 24700 | 24800 | 24800 | 24700 | 2696 |
| 657 | 20240517 | 100400 | 6982329000 | 24750 | 24700 | 24800 | 24700 | 5529 |
| 658 | 20240517 | 100300 | 6845519050 | 24750 | 24750 | 24750 | 24650 | 3708 |
| 659 | 20240517 | 100200 | 6753894000 | 24750 | 24800 | 24800 | 24700 | 2231 |
| 660 | 20240517 | 100100 | 6698655300 | 24750 | 24700 | 24800 | 24700 | 2375 |
| 661 | 20240517 | 100000 | 6639881250 | 24700 | 24700 | 24750 | 24650 | 1502 |
| 662 | 20240517 | 095900 | 6602782650 | 24700 | 24700 | 24750 | 24650 | 1824 |
| 663 | 20240517 | 095800 | 6557713250 | 24700 | 24650 | 24700 | 24650 | 3306 |
| 664 | 20240517 | 095700 | 6476148050 | 24700 | 24600 | 24700 | 24600 | 2107 |
| 665 | 20240517 | 095600 | 6424187000 | 24650 | 24650 | 24700 | 24600 | 1716 |
| 666 | 20240517 | 095500 | 6381891300 | 24700 | 24750 | 24750 | 24600 | 5403 |
| 667 | 20240517 | 095400 | 6248609300 | 24700 | 24650 | 24700 | 24600 | 3606 |
| 668 | 20240517 | 095300 | 6159682350 | 24650 | 24600 | 24650 | 24600 | 2032 |
| 669 | 20240517 | 095200 | 6109665850 | 24550 | 24500 | 24600 | 24500 | 1650 |
| 670 | 20240517 | 095100 | 6069152050 | 24550 | 24450 | 24550 | 24450 | 4319 |
| 671 | 20240517 | 095000 | 5963295850 | 24450 | 24500 | 24500 | 24400 | 2082 |
| 672 | 20240517 | 094900 | 5912343450 | 24500 | 24450 | 24500 | 24400 | 1585 |
| 673 | 20240517 | 094800 | 5873573450 | 24450 | 24450 | 24500 | 24400 | 2055 |
| 674 | 20240517 | 094700 | 5823305050 | 24500 | 24450 | 24550 | 24450 | 4052 |
| 675 | 20240517 | 094600 | 5724031800 | 24450 | 24500 | 24500 | 24400 | 3327 |
| 676 | 20240517 | 094500 | 5642662100 | 24500 | 24500 | 24500 | 24450 | 3177 |
| 677 | 20240517 | 094400 | 5564882200 | 24500 | 24450 | 24500 | 24350 | 2411 |
| 678 | 20240517 | 094300 | 5505993000 | 24400 | 24400 | 24450 | 24350 | 2391 |
| 679 | 20240517 | 094200 | 5447655900 | 24400 | 24300 | 24500 | 24250 | 5974 |
| 680 | 20240517 | 094100 | 5302159600 | 24250 | 24250 | 24300 | 24200 | 984 |
| 681 | 20240517 | 094000 | 5278286550 | 24300 | 24200 | 24300 | 24200 | 1232 |
| 682 | 20240517 | 093900 | 5248403300 | 24200 | 24200 | 24300 | 24150 | 2157 |
| 683 | 20240517 | 093800 | 5196112300 | 24250 | 24250 | 24250 | 24150 | 2961 |
| 684 | 20240517 | 093700 | 5124355700 | 24250 | 24200 | 24300 | 24200 | 5651 |
| 685 | 20240517 | 093600 | 4987249400 | 24150 | 24250 | 24250 | 24150 | 3930 |
| 686 | 20240517 | 093500 | 4892135000 | 24250 | 24150 | 24250 | 24100 | 2341 |
| 687 | 20240517 | 093400 | 4835526750 | 24100 | 24100 | 24150 | 24050 | 2622 |
| 688 | 20240517 | 093300 | 4772312550 | 24050 | 24050 | 24100 | 24050 | 1002 |
| 689 | 20240517 | 093200 | 4748174900 | 24050 | 24100 | 24100 | 24050 | 247 |
| 690 | 20240517 | 093100 | 4742223150 | 24100 | 24100 | 24150 | 24000 | 3525 |
| 691 | 20240517 | 093000 | 4657376750 | 24100 | 24000 | 24100 | 24000 | 2059 |
| 692 | 20240517 | 092900 | 4607800300 | 24050 | 24100 | 24150 | 24000 | 4831 |
| 693 | 20240517 | 092800 | 4491444050 | 24100 | 24100 | 24150 | 24050 | 3891 |
| 694 | 20240517 | 092700 | 4397586400 | 24150 | 24050 | 24150 | 24050 | 1597 |
| 695 | 20240517 | 092600 | 4359100350 | 24050 | 24050 | 24100 | 24000 | 1004 |
| 696 | 20240517 | 092500 | 4334972350 | 24100 | 24000 | 24200 | 23950 | 6004 |
| 697 | 20240517 | 092400 | 4190166300 | 24000 | 23950 | 24000 | 23950 | 1932 |
| 698 | 20240517 | 092300 | 4143819850 | 23900 | 24100 | 24100 | 23900 | 2642 |
| 699 | 20240517 | 092200 | 4080418450 | 24100 | 24050 | 24100 | 24000 | 1877 |
| 700 | 20240517 | 092100 | 4035288750 | 24050 | 23950 | 24050 | 23950 | 4369 |
| 701 | 20240517 | 092000 | 3930546950 | 24000 | 24000 | 24050 | 23900 | 3330 |
| 702 | 20240517 | 091900 | 3850684900 | 24000 | 23750 | 24000 | 23700 | 4538 |
| 703 | 20240517 | 091800 | 3742434800 | 23750 | 23550 | 23750 | 23550 | 4345 |
| 704 | 20240517 | 091700 | 3639714500 | 23550 | 23550 | 23600 | 23450 | 5902 |
| 705 | 20240517 | 091600 | 3500935200 | 23500 | 23450 | 23550 | 23400 | 5373 |
| 706 | 20240517 | 091500 | 3374781700 | 23450 | 23500 | 23550 | 23450 | 7584 |
| 707 | 20240517 | 091400 | 3196363100 | 23450 | 23650 | 23650 | 23450 | 12897 |
| 708 | 20240517 | 091300 | 2892826450 | 23650 | 23600 | 23700 | 23500 | 8657 |
| 709 | 20240517 | 091200 | 2688664400 | 23600 | 23650 | 23700 | 23500 | 12863 |
| 710 | 20240517 | 091100 | 2384975950 | 23600 | 23700 | 23800 | 23600 | 11019 |
| 711 | 20240517 | 091000 | 2124065150 | 23700 | 23900 | 23950 | 23700 | 12999 |
| 712 | 20240517 | 090900 | 1814613650 | 23900 | 24100 | 24100 | 23900 | 4156 |
| 713 | 20240517 | 090800 | 1714943300 | 24050 | 24150 | 24150 | 24050 | 1488 |
| 714 | 20240517 | 090700 | 1679085950 | 24200 | 24050 | 24200 | 23900 | 4683 |
| 715 | 20240517 | 090600 | 1566439650 | 23950 | 24050 | 24100 | 23950 | 3883 |
| 716 | 20240517 | 090500 | 1473172950 | 24050 | 24050 | 24150 | 24000 | 1800 |
| 717 | 20240517 | 090400 | 1429830750 | 24050 | 24150 | 24200 | 24000 | 3603 |
| 718 | 20240517 | 090300 | 1343030450 | 24200 | 23900 | 24300 | 23900 | 10796 |
| 719 | 20240517 | 090200 | 1083092400 | 23900 | 24050 | 24100 | 23850 | 10731 |
| 720 | 20240517 | 090100 | 825782100 | 24100 | 23950 | 24300 | 23950 | 10182 |
| 721 | 20240517 | 090000 | 580336250 | 24000 | 23550 | 24200 | 23550 | 24395 |