39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 3 | 20240522 | 205900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240522 | 205800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240522 | 205700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240522 | 205600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240522 | 205500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240522 | 205400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240522 | 205300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240522 | 205200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240522 | 205100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240522 | 205000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240522 | 204900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240522 | 204800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240522 | 204700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240522 | 204600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240522 | 204500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240522 | 204400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240522 | 204300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240522 | 204200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240522 | 204100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240522 | 204000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240522 | 203900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240522 | 203800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240522 | 203700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240522 | 203600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240522 | 203500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240522 | 203400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240522 | 203300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240522 | 203200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240522 | 203100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240522 | 203000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 33 | 20240522 | 202900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240522 | 202800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240522 | 202700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240522 | 202600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240522 | 202500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240522 | 202400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240522 | 202300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240522 | 202200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240522 | 202100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240522 | 202000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240522 | 201900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240522 | 201800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240522 | 201700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240522 | 201600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240522 | 201500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240522 | 201400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240522 | 201300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240522 | 201200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240522 | 201100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240522 | 201000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240522 | 200900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240522 | 200800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240522 | 200700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240522 | 200600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240522 | 200500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240522 | 200400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240522 | 200300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240522 | 200200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240522 | 200100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240522 | 200000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 63 | 20240522 | 195900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240522 | 195800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240522 | 195700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240522 | 195600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240522 | 195500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240522 | 195400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240522 | 195300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240522 | 195200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240522 | 195100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240522 | 195000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240522 | 194900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240522 | 194800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240522 | 194700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240522 | 194600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240522 | 194500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240522 | 194400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240522 | 194300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240522 | 194200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240522 | 194100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240522 | 194000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240522 | 193900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240522 | 193800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240522 | 193700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240522 | 193600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240522 | 193500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240522 | 193400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240522 | 193300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240522 | 193200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240522 | 193100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240522 | 193000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 93 | 20240522 | 192900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240522 | 192800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240522 | 192700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240522 | 192600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240522 | 192500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240522 | 192400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240522 | 192300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240522 | 192200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240522 | 192100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240522 | 192000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240522 | 191900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240522 | 191800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240522 | 191700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240522 | 191600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240522 | 191500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240522 | 191400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240522 | 191300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240522 | 191200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240522 | 191100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240522 | 191000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240522 | 190900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240522 | 190800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240522 | 190700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240522 | 190600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240522 | 190500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240522 | 190400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240522 | 190300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240522 | 190200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240522 | 190100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240522 | 190000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 123 | 20240522 | 185900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240522 | 185800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240522 | 185700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240522 | 185600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240522 | 185500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240522 | 185400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240522 | 185300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240522 | 185200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240522 | 185100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240522 | 185000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240522 | 184900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240522 | 184800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240522 | 184700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240522 | 184600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240522 | 184500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240522 | 184400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240522 | 184300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240522 | 184200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240522 | 184100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240522 | 184000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240522 | 183900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240522 | 183800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240522 | 183700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240522 | 183600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240522 | 183500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240522 | 183400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240522 | 183300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240522 | 183200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240522 | 183100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240522 | 183000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 153 | 20240522 | 182900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240522 | 182800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240522 | 182700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240522 | 182600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240522 | 182500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240522 | 182400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240522 | 182300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240522 | 182200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240522 | 182100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240522 | 182000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240522 | 181900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240522 | 181800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240522 | 181700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240522 | 181600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240522 | 181500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240522 | 181400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240522 | 181300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240522 | 181200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240522 | 181100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240522 | 181000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240522 | 180900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240522 | 180800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240522 | 180700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240522 | 180600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240522 | 180500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240522 | 180400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240522 | 180300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240522 | 180200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240522 | 180100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240522 | 180000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 183 | 20240522 | 175900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240522 | 175800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240522 | 175700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240522 | 175600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240522 | 175500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240522 | 175400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240522 | 175300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240522 | 175200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240522 | 175100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240522 | 175000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240522 | 174900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240522 | 174800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240522 | 174700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240522 | 174600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240522 | 174500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240522 | 174400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240522 | 174300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240522 | 174200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240522 | 174100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240522 | 174000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240522 | 173900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240522 | 173800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240522 | 173700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240522 | 173600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240522 | 173500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240522 | 173400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240522 | 173300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240522 | 173200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240522 | 173100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240522 | 173000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 213 | 20240522 | 172900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240522 | 172800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240522 | 172700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240522 | 172600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240522 | 172500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240522 | 172400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240522 | 172300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240522 | 172200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240522 | 172100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240522 | 172000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240522 | 171900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240522 | 171800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240522 | 171700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240522 | 171600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240522 | 171500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240522 | 171400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240522 | 171300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240522 | 171200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240522 | 171100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240522 | 171000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240522 | 170900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240522 | 170800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240522 | 170700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240522 | 170600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240522 | 170500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240522 | 170400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240522 | 170300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240522 | 170200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240522 | 170100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240522 | 170000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 243 | 20240522 | 165900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240522 | 165800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240522 | 165700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240522 | 165600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240522 | 165500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240522 | 165400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240522 | 165300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240522 | 165200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240522 | 165100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240522 | 165000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240522 | 164900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240522 | 164800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240522 | 164700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240522 | 164600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240522 | 164500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240522 | 164400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240522 | 164300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240522 | 164200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240522 | 164100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240522 | 164000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240522 | 163900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240522 | 163800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240522 | 163700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240522 | 163600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240522 | 163500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240522 | 163400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240522 | 163300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240522 | 163200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240522 | 163100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240522 | 163000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 273 | 20240522 | 162900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240522 | 162800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240522 | 162700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240522 | 162600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240522 | 162500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240522 | 162400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240522 | 162300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240522 | 162200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240522 | 162100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240522 | 162000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240522 | 161900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240522 | 161800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240522 | 161700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240522 | 161600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240522 | 161500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240522 | 161400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240522 | 161300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240522 | 161200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240522 | 161100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240522 | 161000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240522 | 160900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240522 | 160800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240522 | 160700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240522 | 160600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240522 | 160500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240522 | 160400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240522 | 160300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240522 | 160200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240522 | 160100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240522 | 160000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 12151 |
| 303 | 20240522 | 155900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240522 | 155800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240522 | 155700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240522 | 155600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240522 | 155500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240522 | 155400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240522 | 155300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240522 | 155200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240522 | 155100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240522 | 155000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240522 | 154900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240522 | 154800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240522 | 154700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240522 | 154600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240522 | 154500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240522 | 154400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240522 | 154300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240522 | 154200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240522 | 154100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240522 | 154000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240522 | 153900 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240522 | 153800 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240522 | 153700 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240522 | 153600 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240522 | 153500 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240522 | 153400 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240522 | 153300 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240522 | 153200 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240522 | 153100 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240522 | 153000 | 11080824700 | 24600 | 24600 | 24600 | 24600 | 24302 |
| 333 | 20240522 | 152900 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240522 | 152800 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240522 | 152700 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240522 | 152600 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240522 | 152500 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240522 | 152400 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240522 | 152300 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240522 | 152200 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240522 | 152100 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240522 | 152000 | 10781910100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240522 | 151900 | 10781910100 | 24600 | 24600 | 24650 | 24600 | 1560 |
| 344 | 20240522 | 151800 | 10743524850 | 24550 | 24600 | 24650 | 24550 | 1464 |
| 345 | 20240522 | 151700 | 10707508300 | 24600 | 24550 | 24600 | 24550 | 1568 |
| 346 | 20240522 | 151600 | 10668948050 | 24600 | 24550 | 24600 | 24550 | 1821 |
| 347 | 20240522 | 151500 | 10624204700 | 24600 | 24550 | 24600 | 24550 | 1065 |
| 348 | 20240522 | 151400 | 10598057400 | 24600 | 24550 | 24600 | 24550 | 1093 |
| 349 | 20240522 | 151300 | 10571217850 | 24550 | 24600 | 24600 | 24550 | 984 |
| 350 | 20240522 | 151200 | 10547027600 | 24600 | 24600 | 24600 | 24550 | 1258 |
| 351 | 20240522 | 151100 | 10516140550 | 24600 | 24600 | 24600 | 24550 | 287 |
| 352 | 20240522 | 151000 | 10509090550 | 24550 | 24600 | 24600 | 24550 | 628 |
| 353 | 20240522 | 150900 | 10493666850 | 24550 | 24550 | 24600 | 24550 | 364 |
| 354 | 20240522 | 150800 | 10484728650 | 24600 | 24650 | 24650 | 24600 | 4724 |
| 355 | 20240522 | 150700 | 10368497050 | 24600 | 24600 | 24650 | 24600 | 1214 |
| 356 | 20240522 | 150600 | 10338626550 | 24600 | 24650 | 24650 | 24600 | 1148 |
| 357 | 20240522 | 150500 | 10310366400 | 24650 | 24650 | 24650 | 24600 | 1029 |
| 358 | 20240522 | 150400 | 10285047400 | 24650 | 24650 | 24650 | 24600 | 1350 |
| 359 | 20240522 | 150300 | 10251834550 | 24600 | 24650 | 24650 | 24600 | 491 |
| 360 | 20240522 | 150200 | 10239747550 | 24650 | 24600 | 24650 | 24550 | 294 |
| 361 | 20240522 | 150100 | 10232514350 | 24550 | 24550 | 24650 | 24550 | 202 |
| 362 | 20240522 | 150000 | 10227552000 | 24550 | 24550 | 24650 | 24550 | 6550 |
| 363 | 20240522 | 145900 | 10066699450 | 24600 | 24550 | 24650 | 24550 | 626 |
| 364 | 20240522 | 145800 | 10051300200 | 24600 | 24650 | 24650 | 24600 | 1312 |
| 365 | 20240522 | 145700 | 10019020800 | 24550 | 24550 | 24650 | 24550 | 1615 |
| 366 | 20240522 | 145600 | 9979294350 | 24600 | 24600 | 24600 | 24550 | 1617 |
| 367 | 20240522 | 145500 | 9939593600 | 24550 | 24600 | 24650 | 24550 | 7156 |
| 368 | 20240522 | 145400 | 9763576050 | 24600 | 24650 | 24700 | 24600 | 736 |
| 369 | 20240522 | 145300 | 9745431850 | 24650 | 24650 | 24700 | 24650 | 1102 |
| 370 | 20240522 | 145200 | 9718264550 | 24650 | 24650 | 24700 | 24650 | 871 |
| 371 | 20240522 | 145100 | 9696789850 | 24650 | 24700 | 24700 | 24650 | 1064 |
| 372 | 20240522 | 145000 | 9670531100 | 24700 | 24700 | 24750 | 24650 | 1533 |
| 373 | 20240522 | 144900 | 9632692400 | 24750 | 24650 | 24750 | 24650 | 2024 |
| 374 | 20240522 | 144800 | 9582697000 | 24700 | 24700 | 24700 | 24650 | 672 |
| 375 | 20240522 | 144700 | 9566124900 | 24700 | 24600 | 24700 | 24600 | 2738 |
| 376 | 20240522 | 144600 | 9498662700 | 24600 | 24600 | 24650 | 24500 | 8177 |
| 377 | 20240522 | 144500 | 9297967100 | 24600 | 24600 | 24600 | 24550 | 761 |
| 378 | 20240522 | 144400 | 9279272450 | 24600 | 24600 | 24600 | 24550 | 5029 |
| 379 | 20240522 | 144300 | 9155770600 | 24600 | 24700 | 24700 | 24600 | 1794 |
| 380 | 20240522 | 144200 | 9111628050 | 24700 | 24650 | 24700 | 24600 | 1429 |
| 381 | 20240522 | 144100 | 9076418050 | 24650 | 24600 | 24650 | 24600 | 719 |
| 382 | 20240522 | 144000 | 9058728600 | 24600 | 24600 | 24700 | 24550 | 3292 |
| 383 | 20240522 | 143900 | 8977726500 | 24550 | 24750 | 24750 | 24550 | 6856 |
| 384 | 20240522 | 143800 | 8808658350 | 24750 | 24750 | 24750 | 24700 | 795 |
| 385 | 20240522 | 143700 | 8789005450 | 24750 | 24700 | 24750 | 24700 | 828 |
| 386 | 20240522 | 143600 | 8768543250 | 24750 | 24750 | 24800 | 24700 | 2062 |
| 387 | 20240522 | 143500 | 8717534150 | 24750 | 24750 | 24800 | 24750 | 3303 |
| 388 | 20240522 | 143400 | 8635783500 | 24800 | 24800 | 24850 | 24800 | 626 |
| 389 | 20240522 | 143300 | 8620254500 | 24800 | 24750 | 24850 | 24750 | 912 |
| 390 | 20240522 | 143200 | 8597641150 | 24750 | 24750 | 24850 | 24750 | 2290 |
| 391 | 20240522 | 143100 | 8540884700 | 24800 | 24800 | 24800 | 24750 | 723 |
| 392 | 20240522 | 143000 | 8522987100 | 24750 | 24750 | 24800 | 24700 | 2448 |
| 393 | 20240522 | 142900 | 8462404050 | 24700 | 24750 | 24800 | 24700 | 551 |
| 394 | 20240522 | 142800 | 8448764200 | 24750 | 24750 | 24800 | 24700 | 2236 |
| 395 | 20240522 | 142700 | 8393421150 | 24800 | 24750 | 24800 | 24750 | 1423 |
| 396 | 20240522 | 142600 | 8358191500 | 24800 | 24750 | 24800 | 24700 | 764 |
| 397 | 20240522 | 142500 | 8339294100 | 24750 | 24700 | 24750 | 24700 | 658 |
| 398 | 20240522 | 142400 | 8323027600 | 24700 | 24750 | 24800 | 24700 | 2089 |
| 399 | 20240522 | 142300 | 8271390300 | 24750 | 24750 | 24800 | 24700 | 1835 |
| 400 | 20240522 | 142200 | 8225979650 | 24750 | 24700 | 24750 | 24700 | 2334 |
| 401 | 20240522 | 142100 | 8168226050 | 24700 | 24700 | 24750 | 24700 | 2611 |
| 402 | 20240522 | 142000 | 8103705800 | 24700 | 24750 | 24800 | 24700 | 9354 |
| 403 | 20240522 | 141900 | 7872568850 | 24750 | 24850 | 24850 | 24750 | 7525 |
| 404 | 20240522 | 141800 | 7686025200 | 24850 | 24800 | 24900 | 24800 | 1836 |
| 405 | 20240522 | 141700 | 7640460650 | 24850 | 24850 | 24900 | 24800 | 2279 |
| 406 | 20240522 | 141600 | 7583896000 | 24850 | 24850 | 24900 | 24850 | 2591 |
| 407 | 20240522 | 141500 | 7519509000 | 24850 | 24950 | 24950 | 24850 | 4313 |
| 408 | 20240522 | 141400 | 7412183750 | 24900 | 25000 | 25000 | 24900 | 1359 |
| 409 | 20240522 | 141300 | 7378282000 | 24950 | 25000 | 25000 | 24950 | 5044 |
| 410 | 20240522 | 141200 | 7252428100 | 25000 | 25000 | 25000 | 24950 | 506 |
| 411 | 20240522 | 141100 | 7239798550 | 25000 | 24950 | 25000 | 24950 | 546 |
| 412 | 20240522 | 141000 | 7226175600 | 24950 | 25050 | 25050 | 24950 | 9658 |
| 413 | 20240522 | 140900 | 6984761300 | 25050 | 25100 | 25100 | 25000 | 576 |
| 414 | 20240522 | 140800 | 6970340300 | 25100 | 25050 | 25100 | 25050 | 219 |
| 415 | 20240522 | 140700 | 6964852950 | 25100 | 25100 | 25100 | 25050 | 586 |
| 416 | 20240522 | 140600 | 6950170450 | 25050 | 25050 | 25100 | 25050 | 413 |
| 417 | 20240522 | 140500 | 6939821800 | 25100 | 25050 | 25100 | 25050 | 210 |
| 418 | 20240522 | 140400 | 6934559150 | 25050 | 25100 | 25100 | 25050 | 143 |
| 419 | 20240522 | 140300 | 6930970000 | 25000 | 25100 | 25100 | 25000 | 2108 |
| 420 | 20240522 | 140200 | 6878167150 | 25050 | 25100 | 25100 | 25050 | 57 |
| 421 | 20240522 | 140100 | 6876737300 | 25050 | 25050 | 25100 | 25000 | 867 |
| 422 | 20240522 | 140000 | 6855020650 | 25050 | 25050 | 25100 | 25000 | 340 |
| 423 | 20240522 | 135900 | 6846506300 | 25050 | 25050 | 25100 | 25050 | 196 |
| 424 | 20240522 | 135800 | 6841596350 | 25050 | 25050 | 25100 | 25050 | 284 |
| 425 | 20240522 | 135700 | 6834475350 | 25000 | 25100 | 25100 | 25000 | 313 |
| 426 | 20240522 | 135600 | 6826635650 | 25050 | 25050 | 25100 | 25000 | 288 |
| 427 | 20240522 | 135500 | 6819421350 | 25050 | 25050 | 25100 | 25050 | 2584 |
| 428 | 20240522 | 135400 | 6754689950 | 25050 | 25050 | 25100 | 25050 | 765 |
| 429 | 20240522 | 135300 | 6735526350 | 25100 | 25050 | 25100 | 25050 | 51 |
| 430 | 20240522 | 135200 | 6734247000 | 25100 | 25100 | 25100 | 25050 | 231 |
| 431 | 20240522 | 135100 | 6728458200 | 25100 | 25100 | 25100 | 25050 | 222 |
| 432 | 20240522 | 135000 | 6722894600 | 25100 | 25100 | 25100 | 25050 | 405 |
| 433 | 20240522 | 134900 | 6712735300 | 25050 | 25050 | 25100 | 25050 | 227 |
| 434 | 20240522 | 134800 | 6707048850 | 25050 | 25100 | 25100 | 25050 | 397 |
| 435 | 20240522 | 134700 | 6697096050 | 25050 | 25050 | 25100 | 25050 | 198 |
| 436 | 20240522 | 134600 | 6692134700 | 25050 | 25050 | 25100 | 25050 | 144 |
| 437 | 20240522 | 134500 | 6688526150 | 25050 | 25100 | 25150 | 25050 | 235 |
| 438 | 20240522 | 134400 | 6682635400 | 25150 | 25100 | 25150 | 25050 | 522 |
| 439 | 20240522 | 134300 | 6669544550 | 25100 | 25050 | 25100 | 25050 | 687 |
| 440 | 20240522 | 134200 | 6652313450 | 25050 | 25100 | 25100 | 25050 | 3181 |
| 441 | 20240522 | 134100 | 6572477200 | 25100 | 25100 | 25100 | 25050 | 407 |
| 442 | 20240522 | 134000 | 6562268950 | 25050 | 25050 | 25150 | 25050 | 167 |
| 443 | 20240522 | 133900 | 6558082150 | 25050 | 25100 | 25100 | 25050 | 187 |
| 444 | 20240522 | 133800 | 6553397600 | 25100 | 25050 | 25100 | 25050 | 275 |
| 445 | 20240522 | 133700 | 6546505050 | 25100 | 25100 | 25100 | 25050 | 362 |
| 446 | 20240522 | 133600 | 6537433800 | 25100 | 25050 | 25100 | 25050 | 320 |
| 447 | 20240522 | 133500 | 6529411650 | 25050 | 25050 | 25100 | 25050 | 159 |
| 448 | 20240522 | 133400 | 6525428300 | 25100 | 25050 | 25150 | 25050 | 8472 |
| 449 | 20240522 | 133300 | 6313152200 | 25100 | 25100 | 25100 | 25050 | 381 |
| 450 | 20240522 | 133200 | 6303603700 | 25100 | 25050 | 25100 | 25050 | 1530 |
| 451 | 20240522 | 133100 | 6265276400 | 25100 | 25100 | 25150 | 25050 | 159 |
| 452 | 20240522 | 133000 | 6261289300 | 25050 | 25100 | 25150 | 25050 | 1240 |
| 453 | 20240522 | 132900 | 6230172150 | 25100 | 25100 | 25100 | 25050 | 227 |
| 454 | 20240522 | 132800 | 6224484250 | 25050 | 25100 | 25100 | 25000 | 2681 |
| 455 | 20240522 | 132700 | 6157324600 | 25050 | 25050 | 25100 | 25050 | 392 |
| 456 | 20240522 | 132600 | 6147498200 | 25100 | 25050 | 25100 | 25050 | 568 |
| 457 | 20240522 | 132500 | 6133242700 | 25100 | 25100 | 25100 | 25050 | 190 |
| 458 | 20240522 | 132400 | 6128480450 | 25050 | 25050 | 25100 | 25050 | 578 |
| 459 | 20240522 | 132300 | 6113998750 | 25050 | 25050 | 25050 | 25000 | 352 |
| 460 | 20240522 | 132200 | 6105187000 | 25000 | 25050 | 25050 | 25000 | 557 |
| 461 | 20240522 | 132100 | 6091239000 | 25000 | 25050 | 25100 | 25000 | 827 |
| 462 | 20240522 | 132000 | 6070529550 | 25050 | 25050 | 25100 | 25050 | 469 |
| 463 | 20240522 | 131900 | 6058780850 | 25050 | 25000 | 25050 | 25000 | 135 |
| 464 | 20240522 | 131800 | 6055402500 | 25000 | 25100 | 25100 | 25000 | 327 |
| 465 | 20240522 | 131700 | 6047209150 | 25100 | 25100 | 25100 | 25050 | 94 |
| 466 | 20240522 | 131600 | 6044852950 | 25050 | 25100 | 25100 | 25050 | 186 |
| 467 | 20240522 | 131500 | 6040189700 | 25050 | 25050 | 25100 | 25050 | 501 |
| 468 | 20240522 | 131400 | 6027639550 | 25050 | 25100 | 25100 | 25000 | 347 |
| 469 | 20240522 | 131300 | 6018961000 | 25100 | 25000 | 25100 | 25000 | 1738 |
| 470 | 20240522 | 131200 | 5975460250 | 25000 | 25100 | 25100 | 25000 | 5477 |
| 471 | 20240522 | 131100 | 5838280750 | 25050 | 25100 | 25150 | 25050 | 163 |
| 472 | 20240522 | 131000 | 5834190550 | 25100 | 25100 | 25150 | 25050 | 141 |
| 473 | 20240522 | 130900 | 5830652100 | 25050 | 25100 | 25150 | 25050 | 209 |
| 474 | 20240522 | 130800 | 5825412800 | 25100 | 25050 | 25150 | 25050 | 242 |
| 475 | 20240522 | 130700 | 5819337600 | 25100 | 25150 | 25150 | 25050 | 59 |
| 476 | 20240522 | 130600 | 5817855400 | 25050 | 25100 | 25150 | 25050 | 1270 |
| 477 | 20240522 | 130500 | 5785985500 | 25100 | 25050 | 25100 | 25050 | 1337 |
| 478 | 20240522 | 130400 | 5752435050 | 25050 | 25100 | 25100 | 25050 | 362 |
| 479 | 20240522 | 130300 | 5743363650 | 25050 | 25100 | 25100 | 25050 | 192 |
| 480 | 20240522 | 130200 | 5738553450 | 25050 | 25050 | 25100 | 25050 | 109 |
| 481 | 20240522 | 130100 | 5735820100 | 25100 | 25100 | 25100 | 25100 | 102 |
| 482 | 20240522 | 130000 | 5733259900 | 25100 | 25050 | 25100 | 25050 | 317 |
| 483 | 20240522 | 125900 | 5725317300 | 25050 | 25150 | 25150 | 25050 | 102 |
| 484 | 20240522 | 125800 | 5722757350 | 25100 | 25050 | 25150 | 25050 | 1199 |
| 485 | 20240522 | 125700 | 5692661900 | 25050 | 25100 | 25100 | 25050 | 241 |
| 486 | 20240522 | 125600 | 5686621150 | 25100 | 25050 | 25100 | 25050 | 158 |
| 487 | 20240522 | 125500 | 5682663150 | 25100 | 25050 | 25100 | 25050 | 392 |
| 488 | 20240522 | 125400 | 5672834400 | 25050 | 25150 | 25150 | 25050 | 348 |
| 489 | 20240522 | 125300 | 5664097550 | 25150 | 25150 | 25150 | 25100 | 376 |
| 490 | 20240522 | 125200 | 5654658800 | 25100 | 25100 | 25150 | 25100 | 108 |
| 491 | 20240522 | 125100 | 5651946600 | 25100 | 25100 | 25150 | 25100 | 159 |
| 492 | 20240522 | 125000 | 5647953700 | 25150 | 25100 | 25150 | 25100 | 197 |
| 493 | 20240522 | 124900 | 5643007300 | 25100 | 25150 | 25150 | 25100 | 47 |
| 494 | 20240522 | 124800 | 5641826100 | 25100 | 25100 | 25150 | 25100 | 174 |
| 495 | 20240522 | 124700 | 5637456400 | 25150 | 25050 | 25150 | 25050 | 78 |
| 496 | 20240522 | 124600 | 5635497050 | 25100 | 25100 | 25150 | 25100 | 139 |
| 497 | 20240522 | 124500 | 5632008100 | 25100 | 25150 | 25150 | 25100 | 89 |
| 498 | 20240522 | 124400 | 5629771300 | 25100 | 25150 | 25150 | 25050 | 120 |
| 499 | 20240522 | 124300 | 5626759750 | 25150 | 25150 | 25150 | 25050 | 106 |
| 500 | 20240522 | 124200 | 5624095950 | 25050 | 25150 | 25150 | 25050 | 1479 |
| 501 | 20240522 | 124100 | 5586972950 | 25150 | 25150 | 25150 | 25100 | 54 |
| 502 | 20240522 | 124000 | 5585615900 | 25100 | 25150 | 25150 | 25100 | 226 |
| 503 | 20240522 | 123900 | 5579938500 | 25150 | 25150 | 25150 | 25100 | 53 |
| 504 | 20240522 | 123800 | 5578607800 | 25150 | 25100 | 25150 | 25100 | 78 |
| 505 | 20240522 | 123700 | 5576647350 | 25100 | 25100 | 25150 | 25100 | 340 |
| 506 | 20240522 | 123600 | 5568109700 | 25050 | 25100 | 25150 | 25050 | 536 |
| 507 | 20240522 | 123500 | 5554670450 | 25100 | 25100 | 25150 | 25100 | 751 |
| 508 | 20240522 | 123400 | 5535818900 | 25100 | 25050 | 25100 | 25050 | 355 |
| 509 | 20240522 | 123300 | 5526908550 | 25050 | 25100 | 25150 | 25050 | 150 |
| 510 | 20240522 | 123200 | 5523144450 | 25100 | 25100 | 25150 | 25050 | 556 |
| 511 | 20240522 | 123100 | 5509189050 | 25100 | 25150 | 25150 | 25050 | 244 |
| 512 | 20240522 | 123000 | 5503065550 | 25100 | 25100 | 25150 | 25050 | 263 |
| 513 | 20240522 | 122900 | 5496465750 | 25100 | 25100 | 25100 | 25050 | 1271 |
| 514 | 20240522 | 122800 | 5464618300 | 25050 | 25050 | 25100 | 25050 | 58 |
| 515 | 20240522 | 122700 | 5463163950 | 25050 | 25050 | 25050 | 25050 | 64 |
| 516 | 20240522 | 122600 | 5461560750 | 25100 | 25100 | 25100 | 25050 | 411 |
| 517 | 20240522 | 122500 | 5451260200 | 25100 | 25050 | 25100 | 25050 | 311 |
| 518 | 20240522 | 122400 | 5443468150 | 25050 | 25100 | 25100 | 25050 | 125 |
| 519 | 20240522 | 122300 | 5440336650 | 25050 | 25100 | 25100 | 25050 | 438 |
| 520 | 20240522 | 122200 | 5429353050 | 25100 | 25100 | 25100 | 25050 | 125 |
| 521 | 20240522 | 122100 | 5426220700 | 25100 | 25100 | 25150 | 25050 | 2157 |
| 522 | 20240522 | 122000 | 5372179800 | 25100 | 25100 | 25100 | 25050 | 419 |
| 523 | 20240522 | 121900 | 5361667400 | 25050 | 25100 | 25100 | 25050 | 42 |
| 524 | 20240522 | 121800 | 5360613250 | 25050 | 25100 | 25150 | 25050 | 3772 |
| 525 | 20240522 | 121700 | 5265936250 | 25150 | 25100 | 25150 | 25100 | 730 |
| 526 | 20240522 | 121600 | 5247612250 | 25100 | 25150 | 25150 | 25100 | 678 |
| 527 | 20240522 | 121500 | 5230591350 | 25100 | 25150 | 25200 | 25100 | 642 |
| 528 | 20240522 | 121400 | 5214461900 | 25150 | 25150 | 25150 | 25150 | 12 |
| 529 | 20240522 | 121300 | 5214160100 | 25150 | 25100 | 25150 | 25100 | 44 |
| 530 | 20240522 | 121200 | 5213054150 | 25100 | 25200 | 25200 | 25100 | 140 |
| 531 | 20240522 | 121100 | 5209529950 | 25100 | 25150 | 25150 | 25100 | 160 |
| 532 | 20240522 | 121000 | 5205512150 | 25150 | 25150 | 25150 | 25100 | 40 |
| 533 | 20240522 | 120900 | 5204506300 | 25150 | 25150 | 25150 | 25100 | 296 |
| 534 | 20240522 | 120800 | 5197072800 | 25100 | 25150 | 25150 | 25100 | 67 |
| 535 | 20240522 | 120700 | 5195388500 | 25100 | 25100 | 25150 | 25100 | 621 |
| 536 | 20240522 | 120600 | 5179783250 | 25100 | 25150 | 25150 | 25100 | 108 |
| 537 | 20240522 | 120500 | 5177068700 | 25150 | 25150 | 25150 | 25100 | 3100 |
| 538 | 20240522 | 120400 | 5099117150 | 25150 | 25200 | 25250 | 25150 | 641 |
| 539 | 20240522 | 120300 | 5082966250 | 25150 | 25200 | 25250 | 25150 | 497 |
| 540 | 20240522 | 120200 | 5070438500 | 25150 | 25150 | 25200 | 25150 | 115 |
| 541 | 20240522 | 120100 | 5067545800 | 25200 | 25200 | 25200 | 25150 | 277 |
| 542 | 20240522 | 120000 | 5060566600 | 25150 | 25200 | 25200 | 25150 | 146 |
| 543 | 20240522 | 115900 | 5056894500 | 25200 | 25200 | 25200 | 25150 | 862 |
| 544 | 20240522 | 115800 | 5035213500 | 25200 | 25150 | 25200 | 25150 | 193 |
| 545 | 20240522 | 115700 | 5030354800 | 25200 | 25150 | 25200 | 25150 | 600 |
| 546 | 20240522 | 115600 | 5015237300 | 25200 | 25200 | 25200 | 25150 | 439 |
| 547 | 20240522 | 115500 | 5004179000 | 25200 | 25150 | 25200 | 25150 | 54 |
| 548 | 20240522 | 115400 | 5002819150 | 25150 | 25150 | 25200 | 25150 | 88 |
| 549 | 20240522 | 115300 | 5000603900 | 25150 | 25150 | 25150 | 25150 | 86 |
| 550 | 20240522 | 115200 | 4998441000 | 25200 | 25150 | 25200 | 25150 | 179 |
| 551 | 20240522 | 115100 | 4993937700 | 25200 | 25200 | 25200 | 25100 | 165 |
| 552 | 20240522 | 115000 | 4989787900 | 25200 | 25150 | 25200 | 25100 | 788 |
| 553 | 20240522 | 114900 | 4969987950 | 25100 | 25150 | 25150 | 25100 | 226 |
| 554 | 20240522 | 114800 | 4964309950 | 25100 | 25150 | 25150 | 25100 | 78 |
| 555 | 20240522 | 114700 | 4962350000 | 25150 | 25150 | 25200 | 25150 | 1025 |
| 556 | 20240522 | 114600 | 4936568800 | 25150 | 25150 | 25200 | 25150 | 137 |
| 557 | 20240522 | 114500 | 4933121700 | 25150 | 25200 | 25200 | 25150 | 120 |
| 558 | 20240522 | 114400 | 4930103550 | 25200 | 25200 | 25200 | 25150 | 100 |
| 559 | 20240522 | 114300 | 4927585150 | 25150 | 25100 | 25150 | 25100 | 478 |
| 560 | 20240522 | 114200 | 4915568550 | 25100 | 25150 | 25150 | 25100 | 445 |
| 561 | 20240522 | 114100 | 4904382800 | 25150 | 25150 | 25250 | 25150 | 1181 |
| 562 | 20240522 | 114000 | 4874652800 | 25100 | 25150 | 25200 | 25100 | 1070 |
| 563 | 20240522 | 113900 | 4847720100 | 25100 | 25150 | 25150 | 25100 | 156 |
| 564 | 20240522 | 113800 | 4843800400 | 25100 | 25150 | 25150 | 25100 | 120 |
| 565 | 20240522 | 113700 | 4840786950 | 25100 | 25100 | 25150 | 25100 | 45 |
| 566 | 20240522 | 113600 | 4839655900 | 25100 | 25100 | 25150 | 25100 | 436 |
| 567 | 20240522 | 113500 | 4828701000 | 25150 | 25150 | 25150 | 25100 | 180 |
| 568 | 20240522 | 113400 | 4824179250 | 25100 | 25100 | 25150 | 25100 | 163 |
| 569 | 20240522 | 113300 | 4820085600 | 25100 | 25150 | 25150 | 25100 | 79 |
| 570 | 20240522 | 113200 | 4818100400 | 25150 | 25100 | 25150 | 25100 | 44 |
| 571 | 20240522 | 113100 | 4816994500 | 25100 | 25100 | 25150 | 25100 | 420 |
| 572 | 20240522 | 113000 | 4806452200 | 25050 | 25050 | 25100 | 25050 | 627 |
| 573 | 20240522 | 112900 | 4790736200 | 25100 | 25100 | 25100 | 25050 | 597 |
| 574 | 20240522 | 112800 | 4775770400 | 25100 | 25100 | 25100 | 25050 | 10265 |
| 575 | 20240522 | 112700 | 4518165000 | 25100 | 25200 | 25200 | 25100 | 304 |
| 576 | 20240522 | 112600 | 4510531400 | 25200 | 25150 | 25200 | 25150 | 3041 |
| 577 | 20240522 | 112500 | 4434045200 | 25200 | 25150 | 25200 | 25150 | 386 |
| 578 | 20240522 | 112400 | 4424335250 | 25150 | 25200 | 25200 | 25150 | 635 |
| 579 | 20240522 | 112300 | 4408351300 | 25150 | 25200 | 25200 | 25150 | 478 |
| 580 | 20240522 | 112200 | 4396329450 | 25200 | 25200 | 25200 | 25150 | 644 |
| 581 | 20240522 | 112100 | 4380113200 | 25150 | 25200 | 25200 | 25150 | 1578 |
| 582 | 20240522 | 112000 | 4340425200 | 25150 | 25150 | 25200 | 25150 | 416 |
| 583 | 20240522 | 111900 | 4329959300 | 25200 | 25200 | 25200 | 25150 | 740 |
| 584 | 20240522 | 111800 | 4311345650 | 25200 | 25200 | 25200 | 25150 | 523 |
| 585 | 20240522 | 111700 | 4298185250 | 25200 | 25250 | 25250 | 25200 | 351 |
| 586 | 20240522 | 111600 | 4289338700 | 25200 | 25200 | 25250 | 25200 | 508 |
| 587 | 20240522 | 111500 | 4276535800 | 25200 | 25200 | 25250 | 25200 | 388 |
| 588 | 20240522 | 111400 | 4266756200 | 25200 | 25150 | 25200 | 25150 | 275 |
| 589 | 20240522 | 111300 | 4259838650 | 25200 | 25300 | 25300 | 25200 | 3169 |
| 590 | 20240522 | 111200 | 4179956400 | 25300 | 25200 | 25300 | 25200 | 614 |
| 591 | 20240522 | 111100 | 4164462500 | 25200 | 25250 | 25300 | 25200 | 501 |
| 592 | 20240522 | 111000 | 4151817750 | 25300 | 25300 | 25300 | 25200 | 1847 |
| 593 | 20240522 | 110900 | 4105178000 | 25250 | 25300 | 25300 | 25250 | 301 |
| 594 | 20240522 | 110800 | 4097564250 | 25300 | 25300 | 25300 | 25250 | 266 |
| 595 | 20240522 | 110700 | 4090835500 | 25300 | 25300 | 25300 | 25300 | 84 |
| 596 | 20240522 | 110600 | 4088710300 | 25250 | 25250 | 25300 | 25250 | 49 |
| 597 | 20240522 | 110500 | 4087473000 | 25300 | 25300 | 25300 | 25250 | 639 |
| 598 | 20240522 | 110400 | 4071330350 | 25250 | 25300 | 25300 | 25250 | 18 |
| 599 | 20240522 | 110300 | 4070875150 | 25200 | 25250 | 25300 | 25200 | 166 |
| 600 | 20240522 | 110200 | 4066682600 | 25300 | 25250 | 25300 | 25200 | 553 |
| 601 | 20240522 | 110100 | 4052720200 | 25250 | 25250 | 25250 | 25200 | 76 |
| 602 | 20240522 | 110000 | 4050803150 | 25200 | 25250 | 25250 | 25200 | 149 |
| 603 | 20240522 | 105900 | 4047044850 | 25250 | 25200 | 25250 | 25200 | 135 |
| 604 | 20240522 | 105800 | 4043641900 | 25200 | 25150 | 25250 | 25150 | 616 |
| 605 | 20240522 | 105700 | 4028127700 | 25150 | 25200 | 25250 | 25150 | 93 |
| 606 | 20240522 | 105600 | 4025786150 | 25250 | 25200 | 25250 | 25200 | 774 |
| 607 | 20240522 | 105500 | 4006278050 | 25200 | 25250 | 25250 | 25150 | 97 |
| 608 | 20240522 | 105400 | 4003832400 | 25150 | 25200 | 25250 | 25150 | 137 |
| 609 | 20240522 | 105300 | 4000381000 | 25200 | 25200 | 25250 | 25150 | 2473 |
| 610 | 20240522 | 105200 | 3938059100 | 25250 | 25300 | 25300 | 25200 | 1082 |
| 611 | 20240522 | 105100 | 3910789450 | 25200 | 25300 | 25300 | 25200 | 642 |
| 612 | 20240522 | 105000 | 3894575900 | 25300 | 25300 | 25300 | 25250 | 190 |
| 613 | 20240522 | 104900 | 3889776450 | 25250 | 25300 | 25300 | 25250 | 177 |
| 614 | 20240522 | 104800 | 3885306050 | 25200 | 25250 | 25250 | 25200 | 189 |
| 615 | 20240522 | 104700 | 3880533950 | 25300 | 25250 | 25300 | 25250 | 2280 |
| 616 | 20240522 | 104600 | 3822963900 | 25300 | 25300 | 25350 | 25300 | 369 |
| 617 | 20240522 | 104500 | 3813619150 | 25250 | 25300 | 25350 | 25250 | 179 |
| 618 | 20240522 | 104400 | 3809090350 | 25350 | 25250 | 25350 | 25250 | 857 |
| 619 | 20240522 | 104300 | 3787417650 | 25250 | 25300 | 25300 | 25250 | 40 |
| 620 | 20240522 | 104200 | 3786405700 | 25250 | 25400 | 25400 | 25250 | 7291 |
| 621 | 20240522 | 104100 | 3601869850 | 25400 | 25400 | 25400 | 25350 | 68 |
| 622 | 20240522 | 104000 | 3600144400 | 25400 | 25400 | 25400 | 25350 | 100 |
| 623 | 20240522 | 103900 | 3597604750 | 25350 | 25350 | 25450 | 25350 | 82 |
| 624 | 20240522 | 103800 | 3595521850 | 25450 | 25450 | 25450 | 25350 | 2317 |
| 625 | 20240522 | 103700 | 3536701950 | 25450 | 25450 | 25450 | 25400 | 174 |
| 626 | 20240522 | 103600 | 3532277550 | 25450 | 25450 | 25450 | 25400 | 166 |
| 627 | 20240522 | 103500 | 3528054850 | 25450 | 25400 | 25450 | 25400 | 460 |
| 628 | 20240522 | 103400 | 3516370700 | 25400 | 25350 | 25400 | 25350 | 118 |
| 629 | 20240522 | 103300 | 3513374650 | 25350 | 25400 | 25400 | 25350 | 375 |
| 630 | 20240522 | 103200 | 3503855150 | 25350 | 25400 | 25400 | 25350 | 471 |
| 631 | 20240522 | 103100 | 3491911900 | 25400 | 25350 | 25400 | 25350 | 102 |
| 632 | 20240522 | 103000 | 3489324950 | 25350 | 25400 | 25400 | 25300 | 1155 |
| 633 | 20240522 | 102900 | 3460038200 | 25400 | 25400 | 25400 | 25400 | 192 |
| 634 | 20240522 | 102800 | 3455161400 | 25350 | 25400 | 25400 | 25350 | 700 |
| 635 | 20240522 | 102700 | 3437388750 | 25400 | 25400 | 25450 | 25400 | 462 |
| 636 | 20240522 | 102600 | 3425637750 | 25400 | 25400 | 25450 | 25400 | 349 |
| 637 | 20240522 | 102500 | 3416762700 | 25450 | 25400 | 25450 | 25400 | 438 |
| 638 | 20240522 | 102400 | 3405615750 | 25400 | 25400 | 25450 | 25400 | 229 |
| 639 | 20240522 | 102300 | 3399789550 | 25400 | 25400 | 25450 | 25400 | 984 |
| 640 | 20240522 | 102200 | 3374754550 | 25400 | 25450 | 25450 | 25400 | 966 |
| 641 | 20240522 | 102100 | 3350186150 | 25400 | 25450 | 25450 | 25400 | 860 |
| 642 | 20240522 | 102000 | 3328332850 | 25400 | 25400 | 25450 | 25400 | 1384 |
| 643 | 20240522 | 101900 | 3293169850 | 25450 | 25400 | 25450 | 25350 | 844 |
| 644 | 20240522 | 101800 | 3271730950 | 25350 | 25350 | 25400 | 25350 | 1557 |
| 645 | 20240522 | 101700 | 3232194000 | 25400 | 25350 | 25400 | 25350 | 881 |
| 646 | 20240522 | 101600 | 3209856650 | 25350 | 25350 | 25350 | 25350 | 329 |
| 647 | 20240522 | 101500 | 3201516500 | 25300 | 25400 | 25400 | 25300 | 628 |
| 648 | 20240522 | 101400 | 3185610200 | 25400 | 25400 | 25400 | 25400 | 213 |
| 649 | 20240522 | 101300 | 3180200000 | 25350 | 25350 | 25400 | 25350 | 857 |
| 650 | 20240522 | 101200 | 3158464750 | 25350 | 25400 | 25400 | 25350 | 1889 |
| 651 | 20240522 | 101100 | 3110493300 | 25350 | 25350 | 25400 | 25300 | 552 |
| 652 | 20240522 | 101000 | 3096494650 | 25350 | 25400 | 25450 | 25350 | 2761 |
| 653 | 20240522 | 100900 | 3026421000 | 25400 | 25400 | 25450 | 25350 | 2652 |
| 654 | 20240522 | 100800 | 2959053400 | 25400 | 25300 | 25400 | 25300 | 3197 |
| 655 | 20240522 | 100700 | 2878082600 | 25250 | 25150 | 25300 | 25150 | 1804 |
| 656 | 20240522 | 100600 | 2832578600 | 25150 | 25150 | 25200 | 25150 | 596 |
| 657 | 20240522 | 100500 | 2817583250 | 25150 | 25150 | 25200 | 25150 | 853 |
| 658 | 20240522 | 100400 | 2796126250 | 25150 | 25150 | 25200 | 25150 | 1034 |
| 659 | 20240522 | 100300 | 2770087050 | 25200 | 25150 | 25200 | 25150 | 2127 |
| 660 | 20240522 | 100200 | 2716528550 | 25200 | 25150 | 25200 | 25150 | 1000 |
| 661 | 20240522 | 100100 | 2691376700 | 25150 | 25150 | 25200 | 25150 | 1646 |
| 662 | 20240522 | 100000 | 2649973850 | 25150 | 25150 | 25200 | 25100 | 1444 |
| 663 | 20240522 | 095900 | 2613665350 | 25150 | 25200 | 25200 | 25150 | 1322 |
| 664 | 20240522 | 095800 | 2580402100 | 25200 | 25150 | 25200 | 25150 | 1592 |
| 665 | 20240522 | 095700 | 2540360100 | 25150 | 25250 | 25300 | 25150 | 4426 |
| 666 | 20240522 | 095600 | 2428761900 | 25250 | 25250 | 25300 | 25250 | 1717 |
| 667 | 20240522 | 095500 | 2385406400 | 25250 | 25250 | 25300 | 25250 | 641 |
| 668 | 20240522 | 095400 | 2369216750 | 25250 | 25300 | 25300 | 25250 | 460 |
| 669 | 20240522 | 095300 | 2357597200 | 25350 | 25250 | 25350 | 25250 | 173 |
| 670 | 20240522 | 095200 | 2353225050 | 25250 | 25300 | 25350 | 25250 | 76 |
| 671 | 20240522 | 095100 | 2351301250 | 25250 | 25300 | 25300 | 25250 | 631 |
| 672 | 20240522 | 095000 | 2335347300 | 25300 | 25350 | 25350 | 25300 | 117 |
| 673 | 20240522 | 094900 | 2332382100 | 25350 | 25350 | 25350 | 25300 | 540 |
| 674 | 20240522 | 094800 | 2318712150 | 25300 | 25450 | 25450 | 25300 | 934 |
| 675 | 20240522 | 094700 | 2295016350 | 25450 | 25450 | 25450 | 25400 | 185 |
| 676 | 20240522 | 094600 | 2290310500 | 25450 | 25300 | 25450 | 25300 | 2231 |
| 677 | 20240522 | 094500 | 2233695500 | 25300 | 25350 | 25350 | 25300 | 246 |
| 678 | 20240522 | 094400 | 2227462850 | 25300 | 25250 | 25300 | 25200 | 785 |
| 679 | 20240522 | 094300 | 2207626450 | 25300 | 25300 | 25300 | 25200 | 365 |
| 680 | 20240522 | 094200 | 2198419550 | 25300 | 25250 | 25300 | 25250 | 1368 |
| 681 | 20240522 | 094100 | 2163877100 | 25250 | 25250 | 25250 | 25250 | 1104 |
| 682 | 20240522 | 094000 | 2136001100 | 25250 | 25250 | 25250 | 25250 | 247 |
| 683 | 20240522 | 093900 | 2129764350 | 25300 | 25200 | 25300 | 25200 | 1010 |
| 684 | 20240522 | 093800 | 2104218400 | 25200 | 25250 | 25250 | 25200 | 483 |
| 685 | 20240522 | 093700 | 2092031200 | 25300 | 25300 | 25350 | 25250 | 252 |
| 686 | 20240522 | 093600 | 2085655700 | 25350 | 25350 | 25350 | 25300 | 314 |
| 687 | 20240522 | 093500 | 2077696550 | 25300 | 25400 | 25400 | 25300 | 1923 |
| 688 | 20240522 | 093400 | 2028870700 | 25400 | 25350 | 25400 | 25350 | 2244 |
| 689 | 20240522 | 093300 | 1971884850 | 25350 | 25250 | 25350 | 25250 | 2433 |
| 690 | 20240522 | 093200 | 1910361400 | 25250 | 25200 | 25250 | 25200 | 65 |
| 691 | 20240522 | 093100 | 1908720350 | 25250 | 25200 | 25250 | 25200 | 530 |
| 692 | 20240522 | 093000 | 1895347700 | 25200 | 25250 | 25250 | 25150 | 212 |
| 693 | 20240522 | 092900 | 1890009350 | 25250 | 25150 | 25250 | 25150 | 1391 |
| 694 | 20240522 | 092800 | 1854970900 | 25150 | 25200 | 25200 | 25100 | 695 |
| 695 | 20240522 | 092700 | 1837509700 | 25150 | 25150 | 25150 | 25100 | 540 |
| 696 | 20240522 | 092600 | 1823929250 | 25100 | 25150 | 25150 | 25050 | 1802 |
| 697 | 20240522 | 092500 | 1778697200 | 25150 | 25150 | 25150 | 25100 | 419 |
| 698 | 20240522 | 092400 | 1768164100 | 25100 | 25100 | 25200 | 25050 | 1087 |
| 699 | 20240522 | 092300 | 1740865450 | 25100 | 25100 | 25150 | 25100 | 625 |
| 700 | 20240522 | 092200 | 1725176300 | 25100 | 25150 | 25150 | 25100 | 710 |
| 701 | 20240522 | 092100 | 1707348900 | 25150 | 25100 | 25150 | 25050 | 3146 |
| 702 | 20240522 | 092000 | 1628418800 | 25050 | 25100 | 25100 | 25050 | 548 |
| 703 | 20240522 | 091900 | 1614666350 | 25100 | 25150 | 25150 | 25100 | 2034 |
| 704 | 20240522 | 091800 | 1563599100 | 25150 | 25150 | 25200 | 25100 | 2463 |
| 705 | 20240522 | 091700 | 1501755150 | 25150 | 25100 | 25150 | 25100 | 794 |
| 706 | 20240522 | 091600 | 1481807350 | 25100 | 25050 | 25150 | 25050 | 831 |
| 707 | 20240522 | 091500 | 1460958600 | 25050 | 25100 | 25200 | 25050 | 3322 |
| 708 | 20240522 | 091400 | 1377525700 | 25100 | 25200 | 25200 | 25100 | 4151 |
| 709 | 20240522 | 091300 | 1273096450 | 25250 | 25200 | 25250 | 25200 | 434 |
| 710 | 20240522 | 091200 | 1262157650 | 25250 | 25200 | 25250 | 25150 | 2437 |
| 711 | 20240522 | 091100 | 1200745100 | 25250 | 25250 | 25300 | 25200 | 954 |
| 712 | 20240522 | 091000 | 1176655600 | 25300 | 25250 | 25300 | 25250 | 1585 |
| 713 | 20240522 | 090900 | 1136634000 | 25300 | 25350 | 25350 | 25250 | 3523 |
| 714 | 20240522 | 090800 | 1047447000 | 25350 | 25350 | 25350 | 25350 | 1327 |
| 715 | 20240522 | 090700 | 1013807550 | 25350 | 25350 | 25350 | 25300 | 1282 |
| 716 | 20240522 | 090600 | 981309100 | 25350 | 25450 | 25450 | 25300 | 5809 |
| 717 | 20240522 | 090500 | 833924900 | 25400 | 25550 | 25550 | 25400 | 4771 |
| 718 | 20240522 | 090400 | 712292850 | 25550 | 25500 | 25600 | 25500 | 3092 |
| 719 | 20240522 | 090300 | 633311450 | 25500 | 25550 | 25600 | 25450 | 3518 |
| 720 | 20240522 | 090200 | 543598100 | 25600 | 25450 | 25750 | 25450 | 7140 |
| 721 | 20240522 | 090100 | 360506850 | 25450 | 25500 | 25500 | 25400 | 6765 |
| 722 | 20240522 | 090000 | 188561450 | 25450 | 25450 | 25550 | 25450 | 7381 |