39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 3 | 20240528 | 210800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240528 | 210700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240528 | 210600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240528 | 210500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240528 | 210400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240528 | 210300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240528 | 210200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240528 | 210100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240528 | 210000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240528 | 205900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240528 | 205800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240528 | 205700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240528 | 205600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240528 | 205500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240528 | 205400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240528 | 205300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240528 | 205200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240528 | 205100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240528 | 205000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240528 | 204900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240528 | 204800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240528 | 204700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240528 | 204600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240528 | 204500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240528 | 204400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240528 | 204300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240528 | 204200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240528 | 204100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240528 | 204000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240528 | 203900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 33 | 20240528 | 203800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240528 | 203700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240528 | 203600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240528 | 203500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240528 | 203400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240528 | 203300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240528 | 203200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240528 | 203100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240528 | 203000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240528 | 202900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240528 | 202800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240528 | 202700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240528 | 202600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240528 | 202500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240528 | 202400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240528 | 202300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240528 | 202200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240528 | 202100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240528 | 202000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240528 | 201900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240528 | 201800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240528 | 201700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240528 | 201600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240528 | 201500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240528 | 201400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240528 | 201300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240528 | 201200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240528 | 201100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240528 | 201000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240528 | 200900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 63 | 20240528 | 200800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240528 | 200700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240528 | 200600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240528 | 200500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240528 | 200400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240528 | 200300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240528 | 200200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240528 | 200100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240528 | 200000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240528 | 195900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240528 | 195800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240528 | 195700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240528 | 195600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240528 | 195500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240528 | 195400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240528 | 195300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240528 | 195200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240528 | 195100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240528 | 195000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240528 | 194900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240528 | 194800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240528 | 194700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240528 | 194600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240528 | 194500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240528 | 194400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240528 | 194300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240528 | 194200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240528 | 194100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240528 | 194000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240528 | 193900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 93 | 20240528 | 193800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240528 | 193700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240528 | 193600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240528 | 193500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240528 | 193400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240528 | 193300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240528 | 193200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240528 | 193100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240528 | 193000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240528 | 192900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240528 | 192800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240528 | 192700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240528 | 192600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240528 | 192500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240528 | 192400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240528 | 192300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240528 | 192200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240528 | 192100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240528 | 192000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240528 | 191900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240528 | 191800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240528 | 191700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240528 | 191600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240528 | 191500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240528 | 191400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240528 | 191300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240528 | 191200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240528 | 191100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240528 | 191000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240528 | 190900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 123 | 20240528 | 190800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240528 | 190700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240528 | 190600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240528 | 190500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240528 | 190400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240528 | 190300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240528 | 190200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240528 | 190100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240528 | 190000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240528 | 185900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240528 | 185800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240528 | 185700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240528 | 185600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240528 | 185500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240528 | 185400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240528 | 185300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240528 | 185200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240528 | 185100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240528 | 185000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240528 | 184900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240528 | 184800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240528 | 184700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240528 | 184600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240528 | 184500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240528 | 184400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240528 | 184300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240528 | 184200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240528 | 184100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240528 | 184000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240528 | 183900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 153 | 20240528 | 183800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240528 | 183700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240528 | 183600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240528 | 183500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240528 | 183400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240528 | 183300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240528 | 183200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240528 | 183100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240528 | 183000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240528 | 182900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240528 | 182800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240528 | 182700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240528 | 182600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240528 | 182500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240528 | 182400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240528 | 182300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240528 | 182200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240528 | 182100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240528 | 182000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240528 | 181900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240528 | 181800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240528 | 181700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240528 | 181600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240528 | 181500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240528 | 181400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240528 | 181300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240528 | 181200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240528 | 181100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240528 | 181000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240528 | 180900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 183 | 20240528 | 180800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240528 | 180700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240528 | 180600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240528 | 180500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240528 | 180400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240528 | 180300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240528 | 180200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240528 | 180100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240528 | 180000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240528 | 175900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240528 | 175800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240528 | 175700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240528 | 175600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240528 | 175500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240528 | 175400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240528 | 175300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240528 | 175200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240528 | 175100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240528 | 175000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240528 | 174900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240528 | 174800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240528 | 174700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240528 | 174600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240528 | 174500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240528 | 174400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240528 | 174300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240528 | 174200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240528 | 174100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240528 | 174000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240528 | 173900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 213 | 20240528 | 173800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240528 | 173700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240528 | 173600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240528 | 173500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240528 | 173400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240528 | 173300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240528 | 173200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240528 | 173100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240528 | 173000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240528 | 172900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240528 | 172800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240528 | 172700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240528 | 172600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240528 | 172500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240528 | 172400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240528 | 172300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240528 | 172200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240528 | 172100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240528 | 172000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240528 | 171900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240528 | 171800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240528 | 171700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240528 | 171600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240528 | 171500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240528 | 171400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240528 | 171300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240528 | 171200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240528 | 171100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240528 | 171000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240528 | 170900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 243 | 20240528 | 170800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240528 | 170700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240528 | 170600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240528 | 170500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240528 | 170400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240528 | 170300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240528 | 170200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240528 | 170100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240528 | 170000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240528 | 165900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240528 | 165800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240528 | 165700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240528 | 165600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240528 | 165500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240528 | 165400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240528 | 165300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240528 | 165200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240528 | 165100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240528 | 165000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240528 | 164900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240528 | 164800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240528 | 164700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240528 | 164600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240528 | 164500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240528 | 164400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240528 | 164300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240528 | 164200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240528 | 164100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240528 | 164000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240528 | 163900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 273 | 20240528 | 163800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240528 | 163700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240528 | 163600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240528 | 163500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240528 | 163400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240528 | 163300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240528 | 163200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240528 | 163100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240528 | 163000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240528 | 162900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240528 | 162800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240528 | 162700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240528 | 162600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240528 | 162500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240528 | 162400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240528 | 162300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240528 | 162200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240528 | 162100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240528 | 162000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240528 | 161900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240528 | 161800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240528 | 161700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240528 | 161600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240528 | 161500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240528 | 161400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240528 | 161300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240528 | 161200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240528 | 161100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240528 | 161000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240528 | 160900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 303 | 20240528 | 160800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240528 | 160700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240528 | 160600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240528 | 160500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240528 | 160400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240528 | 160300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240528 | 160200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240528 | 160100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240528 | 160000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240528 | 155900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240528 | 155800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240528 | 155700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240528 | 155600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240528 | 155500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240528 | 155400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240528 | 155300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240528 | 155200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240528 | 155100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240528 | 155000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240528 | 154900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240528 | 154800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240528 | 154700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240528 | 154600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240528 | 154500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240528 | 154400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240528 | 154300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240528 | 154200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240528 | 154100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240528 | 154000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240528 | 153900 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 333 | 20240528 | 153800 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240528 | 153700 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240528 | 153600 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240528 | 153500 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240528 | 153400 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240528 | 153300 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240528 | 153200 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240528 | 153100 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240528 | 153000 | 7319278500 | 23300 | 23300 | 23300 | 23300 | 7706 |
| 342 | 20240528 | 152900 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20240528 | 152800 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20240528 | 152700 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20240528 | 152600 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20240528 | 152500 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20240528 | 152400 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20240528 | 152300 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20240528 | 152200 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20240528 | 152100 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20240528 | 152000 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240528 | 151900 | 7139728700 | 23400 | 23400 | 23400 | 23400 | 261 |
| 353 | 20240528 | 151800 | 7133621300 | 23350 | 23350 | 23400 | 23350 | 317 |
| 354 | 20240528 | 151700 | 7126208350 | 23400 | 23400 | 23400 | 23350 | 294 |
| 355 | 20240528 | 151600 | 7119340800 | 23350 | 23350 | 23400 | 23350 | 1235 |
| 356 | 20240528 | 151500 | 7090503000 | 23350 | 23350 | 23400 | 23350 | 1329 |
| 357 | 20240528 | 151400 | 7059470400 | 23400 | 23400 | 23400 | 23400 | 45 |
| 358 | 20240528 | 151300 | 7058417400 | 23400 | 23400 | 23400 | 23350 | 1318 |
| 359 | 20240528 | 151200 | 7027628700 | 23400 | 23400 | 23400 | 23400 | 20 |
| 360 | 20240528 | 151100 | 7027160700 | 23400 | 23350 | 23400 | 23350 | 191 |
| 361 | 20240528 | 151000 | 7022699050 | 23350 | 23400 | 23450 | 23350 | 2514 |
| 362 | 20240528 | 150900 | 6963891000 | 23400 | 23400 | 23400 | 23400 | 54 |
| 363 | 20240528 | 150800 | 6962627400 | 23400 | 23400 | 23400 | 23350 | 1333 |
| 364 | 20240528 | 150700 | 6931499550 | 23350 | 23400 | 23400 | 23350 | 306 |
| 365 | 20240528 | 150600 | 6924349400 | 23400 | 23400 | 23450 | 23350 | 319 |
| 366 | 20240528 | 150500 | 6916885900 | 23450 | 23400 | 23450 | 23400 | 939 |
| 367 | 20240528 | 150400 | 6894909550 | 23400 | 23350 | 23450 | 23350 | 594 |
| 368 | 20240528 | 150300 | 6881015800 | 23350 | 23400 | 23450 | 23350 | 865 |
| 369 | 20240528 | 150200 | 6860800750 | 23400 | 23500 | 23500 | 23400 | 1698 |
| 370 | 20240528 | 150100 | 6821034300 | 23450 | 23450 | 23600 | 23450 | 3735 |
| 371 | 20240528 | 150000 | 6733228550 | 23450 | 23300 | 23450 | 23300 | 4380 |
| 372 | 20240528 | 145900 | 6630810550 | 23350 | 23300 | 23350 | 23300 | 284 |
| 373 | 20240528 | 145800 | 6624184350 | 23300 | 23350 | 23400 | 23300 | 2264 |
| 374 | 20240528 | 145700 | 6571299450 | 23400 | 23350 | 23400 | 23350 | 209 |
| 375 | 20240528 | 145600 | 6566414250 | 23400 | 23350 | 23400 | 23350 | 333 |
| 376 | 20240528 | 145500 | 6558634450 | 23350 | 23350 | 23400 | 23350 | 1060 |
| 377 | 20240528 | 145400 | 6533879000 | 23400 | 23350 | 23400 | 23300 | 203 |
| 378 | 20240528 | 145300 | 6529134150 | 23350 | 23350 | 23350 | 23300 | 836 |
| 379 | 20240528 | 145200 | 6509616050 | 23300 | 23300 | 23400 | 23300 | 347 |
| 380 | 20240528 | 145100 | 6501514300 | 23350 | 23350 | 23350 | 23300 | 131 |
| 381 | 20240528 | 145000 | 6498456550 | 23300 | 23350 | 23400 | 23300 | 287 |
| 382 | 20240528 | 144900 | 6491747050 | 23300 | 23350 | 23400 | 23300 | 215 |
| 383 | 20240528 | 144800 | 6486724300 | 23350 | 23300 | 23350 | 23300 | 1051 |
| 384 | 20240528 | 144700 | 6462207150 | 23300 | 23300 | 23350 | 23300 | 555 |
| 385 | 20240528 | 144600 | 6449263650 | 23300 | 23350 | 23350 | 23300 | 551 |
| 386 | 20240528 | 144500 | 6436406000 | 23350 | 23300 | 23350 | 23300 | 118 |
| 387 | 20240528 | 144400 | 6433652150 | 23300 | 23300 | 23350 | 23300 | 262 |
| 388 | 20240528 | 144300 | 6427540500 | 23350 | 23350 | 23350 | 23300 | 348 |
| 389 | 20240528 | 144200 | 6419416500 | 23250 | 23350 | 23350 | 23250 | 309 |
| 390 | 20240528 | 144100 | 6412210700 | 23300 | 23300 | 23300 | 23250 | 1700 |
| 391 | 20240528 | 144000 | 6372671900 | 23300 | 23250 | 23300 | 23250 | 613 |
| 392 | 20240528 | 143900 | 6358390850 | 23250 | 23300 | 23300 | 23250 | 257 |
| 393 | 20240528 | 143800 | 6352408700 | 23250 | 23250 | 23300 | 23250 | 321 |
| 394 | 20240528 | 143700 | 6344934850 | 23300 | 23250 | 23300 | 23250 | 178 |
| 395 | 20240528 | 143600 | 6340794650 | 23300 | 23250 | 23300 | 23250 | 4160 |
| 396 | 20240528 | 143500 | 6244070550 | 23250 | 23200 | 23250 | 23200 | 151 |
| 397 | 20240528 | 143400 | 6240560950 | 23200 | 23200 | 23250 | 23200 | 163 |
| 398 | 20240528 | 143300 | 6236776800 | 23200 | 23250 | 23300 | 23200 | 1027 |
| 399 | 20240528 | 143200 | 6212899050 | 23250 | 23300 | 23300 | 23250 | 403 |
| 400 | 20240528 | 143100 | 6203522900 | 23300 | 23200 | 23300 | 23200 | 854 |
| 401 | 20240528 | 143000 | 6183665950 | 23250 | 23200 | 23250 | 23200 | 687 |
| 402 | 20240528 | 142900 | 6167700550 | 23200 | 23200 | 23250 | 23200 | 322 |
| 403 | 20240528 | 142800 | 6160227000 | 23200 | 23200 | 23250 | 23200 | 435 |
| 404 | 20240528 | 142700 | 6150132150 | 23250 | 23250 | 23250 | 23200 | 497 |
| 405 | 20240528 | 142600 | 6138594750 | 23200 | 23200 | 23250 | 23200 | 295 |
| 406 | 20240528 | 142500 | 6131742450 | 23200 | 23250 | 23250 | 23200 | 218 |
| 407 | 20240528 | 142400 | 6126679000 | 23200 | 23200 | 23250 | 23200 | 202 |
| 408 | 20240528 | 142300 | 6121983700 | 23200 | 23200 | 23250 | 23200 | 925 |
| 409 | 20240528 | 142200 | 6100493350 | 23250 | 23250 | 23250 | 23200 | 245 |
| 410 | 20240528 | 142100 | 6094803000 | 23250 | 23250 | 23300 | 23200 | 961 |
| 411 | 20240528 | 142000 | 6072459400 | 23250 | 23250 | 23300 | 23250 | 240 |
| 412 | 20240528 | 141900 | 6066875100 | 23200 | 23250 | 23300 | 23200 | 329 |
| 413 | 20240528 | 141800 | 6059224450 | 23200 | 23250 | 23250 | 23200 | 353 |
| 414 | 20240528 | 141700 | 6051022400 | 23250 | 23250 | 23300 | 23250 | 332 |
| 415 | 20240528 | 141600 | 6043300850 | 23250 | 23300 | 23300 | 23250 | 215 |
| 416 | 20240528 | 141500 | 6038295950 | 23250 | 23250 | 23300 | 23250 | 213 |
| 417 | 20240528 | 141400 | 6033339100 | 23300 | 23200 | 23300 | 23200 | 1009 |
| 418 | 20240528 | 141300 | 6009885150 | 23250 | 23250 | 23300 | 23200 | 1045 |
| 419 | 20240528 | 141200 | 5985588000 | 23200 | 23250 | 23300 | 23200 | 513 |
| 420 | 20240528 | 141100 | 5973646750 | 23300 | 23300 | 23300 | 23250 | 173 |
| 421 | 20240528 | 141000 | 5969619600 | 23300 | 23250 | 23300 | 23250 | 393 |
| 422 | 20240528 | 140900 | 5960476950 | 23250 | 23250 | 23300 | 23250 | 151 |
| 423 | 20240528 | 140800 | 5956964650 | 23300 | 23300 | 23300 | 23250 | 343 |
| 424 | 20240528 | 140700 | 5948982450 | 23250 | 23250 | 23300 | 23250 | 371 |
| 425 | 20240528 | 140600 | 5940344150 | 23300 | 23300 | 23300 | 23250 | 216 |
| 426 | 20240528 | 140500 | 5935319000 | 23300 | 23300 | 23300 | 23250 | 1057 |
| 427 | 20240528 | 140400 | 5910717150 | 23300 | 23300 | 23300 | 23250 | 425 |
| 428 | 20240528 | 140300 | 5900828650 | 23300 | 23200 | 23300 | 23200 | 174 |
| 429 | 20240528 | 140200 | 5896782000 | 23200 | 23250 | 23250 | 23200 | 918 |
| 430 | 20240528 | 140100 | 5875443200 | 23250 | 23300 | 23300 | 23250 | 410 |
| 431 | 20240528 | 140000 | 5865904800 | 23250 | 23250 | 23300 | 23250 | 146 |
| 432 | 20240528 | 135900 | 5862504400 | 23300 | 23300 | 23300 | 23250 | 462 |
| 433 | 20240528 | 135800 | 5851747900 | 23250 | 23250 | 23300 | 23250 | 362 |
| 434 | 20240528 | 135700 | 5843327100 | 23250 | 23250 | 23300 | 23250 | 102 |
| 435 | 20240528 | 135600 | 5840951650 | 23250 | 23300 | 23300 | 23250 | 1078 |
| 436 | 20240528 | 135500 | 5815884350 | 23300 | 23250 | 23300 | 23250 | 222 |
| 437 | 20240528 | 135400 | 5810718400 | 23250 | 23300 | 23300 | 23250 | 198 |
| 438 | 20240528 | 135300 | 5806109150 | 23300 | 23300 | 23300 | 23250 | 434 |
| 439 | 20240528 | 135200 | 5796007050 | 23250 | 23250 | 23300 | 23250 | 533 |
| 440 | 20240528 | 135100 | 5783609250 | 23250 | 23300 | 23300 | 23250 | 439 |
| 441 | 20240528 | 135000 | 5773384700 | 23250 | 23250 | 23300 | 23250 | 174 |
| 442 | 20240528 | 134900 | 5769335350 | 23300 | 23300 | 23300 | 23250 | 181 |
| 443 | 20240528 | 134800 | 5765119650 | 23300 | 23300 | 23300 | 23250 | 175 |
| 444 | 20240528 | 134700 | 5761046450 | 23300 | 23300 | 23300 | 23250 | 969 |
| 445 | 20240528 | 134600 | 5738510450 | 23250 | 23300 | 23300 | 23250 | 162 |
| 446 | 20240528 | 134500 | 5734740950 | 23300 | 23300 | 23350 | 23300 | 584 |
| 447 | 20240528 | 134400 | 5721127850 | 23300 | 23300 | 23350 | 23300 | 209 |
| 448 | 20240528 | 134300 | 5716252600 | 23350 | 23350 | 23350 | 23300 | 356 |
| 449 | 20240528 | 134200 | 5707944400 | 23350 | 23350 | 23350 | 23350 | 131 |
| 450 | 20240528 | 134100 | 5704885550 | 23350 | 23350 | 23350 | 23300 | 218 |
| 451 | 20240528 | 134000 | 5699795550 | 23350 | 23300 | 23350 | 23300 | 183 |
| 452 | 20240528 | 133900 | 5695528900 | 23300 | 23350 | 23350 | 23300 | 144 |
| 453 | 20240528 | 133800 | 5692171100 | 23300 | 23350 | 23350 | 23300 | 361 |
| 454 | 20240528 | 133700 | 5683755800 | 23350 | 23300 | 23350 | 23250 | 850 |
| 455 | 20240528 | 133600 | 5663953050 | 23300 | 23250 | 23300 | 23250 | 99 |
| 456 | 20240528 | 133500 | 5661647400 | 23300 | 23300 | 23300 | 23250 | 122 |
| 457 | 20240528 | 133400 | 5658809100 | 23300 | 23300 | 23300 | 23250 | 160 |
| 458 | 20240528 | 133300 | 5655085650 | 23300 | 23300 | 23300 | 23300 | 1230 |
| 459 | 20240528 | 133200 | 5626426650 | 23300 | 23300 | 23350 | 23300 | 123 |
| 460 | 20240528 | 133100 | 5623560300 | 23350 | 23350 | 23350 | 23350 | 54 |
| 461 | 20240528 | 133000 | 5622299400 | 23300 | 23350 | 23400 | 23300 | 969 |
| 462 | 20240528 | 132900 | 5599714700 | 23400 | 23350 | 23400 | 23300 | 307 |
| 463 | 20240528 | 132800 | 5592546300 | 23400 | 23400 | 23400 | 23350 | 34 |
| 464 | 20240528 | 132700 | 5591752000 | 23350 | 23400 | 23400 | 23350 | 389 |
| 465 | 20240528 | 132600 | 5582657200 | 23350 | 23350 | 23400 | 23300 | 422 |
| 466 | 20240528 | 132500 | 5572802300 | 23350 | 23350 | 23400 | 23300 | 271 |
| 467 | 20240528 | 132400 | 5566475950 | 23350 | 23350 | 23400 | 23300 | 368 |
| 468 | 20240528 | 132300 | 5557890700 | 23350 | 23300 | 23400 | 23300 | 442 |
| 469 | 20240528 | 132200 | 5547570750 | 23350 | 23350 | 23350 | 23300 | 1361 |
| 470 | 20240528 | 132100 | 5515842900 | 23300 | 23350 | 23350 | 23300 | 152 |
| 471 | 20240528 | 132000 | 5512298000 | 23350 | 23350 | 23350 | 23350 | 221 |
| 472 | 20240528 | 131900 | 5507137650 | 23300 | 23350 | 23400 | 23300 | 496 |
| 473 | 20240528 | 131800 | 5495566800 | 23350 | 23350 | 23400 | 23300 | 1497 |
| 474 | 20240528 | 131700 | 5460658750 | 23350 | 23350 | 23400 | 23350 | 157 |
| 475 | 20240528 | 131600 | 5456992700 | 23350 | 23350 | 23350 | 23350 | 270 |
| 476 | 20240528 | 131500 | 5450688200 | 23400 | 23400 | 23400 | 23350 | 643 |
| 477 | 20240528 | 131400 | 5435642700 | 23350 | 23400 | 23400 | 23300 | 1600 |
| 478 | 20240528 | 131300 | 5398274950 | 23400 | 23350 | 23400 | 23350 | 1021 |
| 479 | 20240528 | 131200 | 5374433450 | 23350 | 23350 | 23400 | 23350 | 257 |
| 480 | 20240528 | 131100 | 5368432250 | 23400 | 23450 | 23450 | 23350 | 636 |
| 481 | 20240528 | 131000 | 5353539800 | 23450 | 23450 | 23450 | 23350 | 644 |
| 482 | 20240528 | 130900 | 5338486200 | 23450 | 23400 | 23450 | 23400 | 53 |
| 483 | 20240528 | 130800 | 5337245950 | 23400 | 23400 | 23450 | 23400 | 182 |
| 484 | 20240528 | 130700 | 5332987100 | 23400 | 23450 | 23450 | 23400 | 234 |
| 485 | 20240528 | 130600 | 5327510550 | 23400 | 23400 | 23450 | 23400 | 100 |
| 486 | 20240528 | 130500 | 5325170300 | 23350 | 23400 | 23400 | 23350 | 697 |
| 487 | 20240528 | 130400 | 5308864500 | 23350 | 23400 | 23400 | 23350 | 421 |
| 488 | 20240528 | 130300 | 5299033600 | 23350 | 23450 | 23450 | 23350 | 3069 |
| 489 | 20240528 | 130200 | 5227222100 | 23400 | 23450 | 23450 | 23400 | 587 |
| 490 | 20240528 | 130100 | 5213479800 | 23400 | 23450 | 23450 | 23400 | 600 |
| 491 | 20240528 | 130000 | 5199410050 | 23400 | 23450 | 23450 | 23400 | 180 |
| 492 | 20240528 | 125900 | 5195195900 | 23450 | 23400 | 23450 | 23400 | 250 |
| 493 | 20240528 | 125800 | 5189343850 | 23450 | 23450 | 23450 | 23450 | 4449 |
| 494 | 20240528 | 125700 | 5085014800 | 23500 | 23450 | 23500 | 23450 | 127 |
| 495 | 20240528 | 125600 | 5082035050 | 23500 | 23500 | 23500 | 23450 | 60 |
| 496 | 20240528 | 125500 | 5080626750 | 23450 | 23500 | 23500 | 23450 | 209 |
| 497 | 20240528 | 125400 | 5075722700 | 23500 | 23500 | 23500 | 23450 | 181 |
| 498 | 20240528 | 125300 | 5071477900 | 23500 | 23450 | 23500 | 23450 | 1315 |
| 499 | 20240528 | 125200 | 5040576450 | 23500 | 23500 | 23500 | 23450 | 391 |
| 500 | 20240528 | 125100 | 5031399300 | 23500 | 23500 | 23500 | 23450 | 287 |
| 501 | 20240528 | 125000 | 5024661350 | 23450 | 23500 | 23500 | 23450 | 73 |
| 502 | 20240528 | 124900 | 5022947900 | 23450 | 23450 | 23500 | 23450 | 130 |
| 503 | 20240528 | 124800 | 5019899150 | 23500 | 23450 | 23500 | 23450 | 217 |
| 504 | 20240528 | 124700 | 5014803150 | 23450 | 23500 | 23550 | 23450 | 447 |
| 505 | 20240528 | 124600 | 5004301700 | 23500 | 23550 | 23550 | 23500 | 193 |
| 506 | 20240528 | 124500 | 4999766150 | 23500 | 23550 | 23550 | 23500 | 261 |
| 507 | 20240528 | 124400 | 4993622550 | 23500 | 23450 | 23500 | 23400 | 2055 |
| 508 | 20240528 | 124300 | 4945354000 | 23450 | 23450 | 23500 | 23400 | 1408 |
| 509 | 20240528 | 124200 | 4912336600 | 23450 | 23450 | 23500 | 23450 | 644 |
| 510 | 20240528 | 124100 | 4897222000 | 23450 | 23450 | 23450 | 23450 | 311 |
| 511 | 20240528 | 124000 | 4889929050 | 23450 | 23450 | 23500 | 23450 | 201 |
| 512 | 20240528 | 123900 | 4885213300 | 23450 | 23450 | 23500 | 23450 | 271 |
| 513 | 20240528 | 123800 | 4878850750 | 23450 | 23400 | 23450 | 23400 | 170 |
| 514 | 20240528 | 123700 | 4874869250 | 23400 | 23450 | 23500 | 23400 | 653 |
| 515 | 20240528 | 123600 | 4859574750 | 23450 | 23450 | 23500 | 23400 | 1728 |
| 516 | 20240528 | 123500 | 4819052450 | 23500 | 23500 | 23550 | 23500 | 272 |
| 517 | 20240528 | 123400 | 4812660400 | 23500 | 23550 | 23550 | 23450 | 153 |
| 518 | 20240528 | 123300 | 4809065600 | 23500 | 23450 | 23550 | 23450 | 1994 |
| 519 | 20240528 | 123200 | 4762206050 | 23450 | 23500 | 23500 | 23450 | 122 |
| 520 | 20240528 | 123100 | 4759339800 | 23500 | 23600 | 23650 | 23500 | 5560 |
| 521 | 20240528 | 123000 | 4628162700 | 23600 | 23650 | 23650 | 23600 | 315 |
| 522 | 20240528 | 122900 | 4620719600 | 23650 | 23600 | 23650 | 23600 | 145 |
| 523 | 20240528 | 122800 | 4617293150 | 23600 | 23600 | 23650 | 23600 | 136 |
| 524 | 20240528 | 122700 | 4614082350 | 23650 | 23600 | 23650 | 23600 | 98 |
| 525 | 20240528 | 122600 | 4611769200 | 23650 | 23650 | 23650 | 23600 | 917 |
| 526 | 20240528 | 122500 | 4590094050 | 23650 | 23650 | 23700 | 23600 | 1501 |
| 527 | 20240528 | 122400 | 4554598350 | 23600 | 23550 | 23650 | 23550 | 1669 |
| 528 | 20240528 | 122300 | 4515213350 | 23550 | 23500 | 23600 | 23500 | 1311 |
| 529 | 20240528 | 122200 | 4484339200 | 23500 | 23500 | 23550 | 23500 | 133 |
| 530 | 20240528 | 122100 | 4481213550 | 23550 | 23600 | 23600 | 23500 | 247 |
| 531 | 20240528 | 122000 | 4475396000 | 23550 | 23450 | 23550 | 23450 | 4160 |
| 532 | 20240528 | 121900 | 4377566650 | 23450 | 23450 | 23500 | 23450 | 545 |
| 533 | 20240528 | 121800 | 4364786150 | 23450 | 23500 | 23500 | 23450 | 337 |
| 534 | 20240528 | 121700 | 4356881950 | 23450 | 23500 | 23500 | 23450 | 431 |
| 535 | 20240528 | 121600 | 4346761700 | 23500 | 23500 | 23500 | 23400 | 454 |
| 536 | 20240528 | 121500 | 4336115250 | 23450 | 23450 | 23500 | 23450 | 512 |
| 537 | 20240528 | 121400 | 4324105600 | 23450 | 23500 | 23500 | 23450 | 164 |
| 538 | 20240528 | 121300 | 4320258650 | 23450 | 23450 | 23500 | 23400 | 155 |
| 539 | 20240528 | 121200 | 4316623750 | 23400 | 23400 | 23500 | 23400 | 1917 |
| 540 | 20240528 | 121100 | 4271601900 | 23400 | 23400 | 23450 | 23400 | 764 |
| 541 | 20240528 | 121000 | 4253703100 | 23400 | 23450 | 23450 | 23400 | 266 |
| 542 | 20240528 | 120900 | 4247468050 | 23450 | 23450 | 23450 | 23400 | 119 |
| 543 | 20240528 | 120800 | 4244682350 | 23400 | 23400 | 23450 | 23400 | 170 |
| 544 | 20240528 | 120700 | 4240699350 | 23400 | 23450 | 23450 | 23400 | 284 |
| 545 | 20240528 | 120600 | 4234052700 | 23450 | 23450 | 23500 | 23400 | 189 |
| 546 | 20240528 | 120500 | 4229624600 | 23450 | 23450 | 23500 | 23450 | 2053 |
| 547 | 20240528 | 120400 | 4181480400 | 23500 | 23450 | 23500 | 23450 | 110 |
| 548 | 20240528 | 120300 | 4178900500 | 23450 | 23500 | 23500 | 23450 | 185 |
| 549 | 20240528 | 120200 | 4174559400 | 23500 | 23450 | 23500 | 23450 | 601 |
| 550 | 20240528 | 120100 | 4160437300 | 23500 | 23500 | 23500 | 23450 | 792 |
| 551 | 20240528 | 120000 | 4141839750 | 23500 | 23500 | 23550 | 23500 | 365 |
| 552 | 20240528 | 115900 | 4133260400 | 23500 | 23550 | 23550 | 23450 | 190 |
| 553 | 20240528 | 115800 | 4128797850 | 23550 | 23500 | 23550 | 23500 | 2751 |
| 554 | 20240528 | 115700 | 4064145300 | 23500 | 23500 | 23500 | 23450 | 175 |
| 555 | 20240528 | 115600 | 4060040550 | 23500 | 23450 | 23500 | 23400 | 3344 |
| 556 | 20240528 | 115500 | 3981630550 | 23400 | 23450 | 23450 | 23400 | 275 |
| 557 | 20240528 | 115400 | 3975191150 | 23400 | 23400 | 23450 | 23400 | 470 |
| 558 | 20240528 | 115300 | 3964189750 | 23400 | 23450 | 23450 | 23400 | 406 |
| 559 | 20240528 | 115200 | 3954680600 | 23450 | 23400 | 23450 | 23400 | 1388 |
| 560 | 20240528 | 115100 | 3922147700 | 23400 | 23400 | 23450 | 23400 | 377 |
| 561 | 20240528 | 115000 | 3913324750 | 23400 | 23350 | 23450 | 23350 | 391 |
| 562 | 20240528 | 114900 | 3904179700 | 23350 | 23350 | 23400 | 23350 | 1026 |
| 563 | 20240528 | 114800 | 3880172450 | 23350 | 23400 | 23400 | 23350 | 161 |
| 564 | 20240528 | 114700 | 3876409400 | 23400 | 23350 | 23400 | 23300 | 638 |
| 565 | 20240528 | 114600 | 3861521550 | 23350 | 23350 | 23350 | 23300 | 1010 |
| 566 | 20240528 | 114500 | 3837975650 | 23350 | 23350 | 23400 | 23350 | 1803 |
| 567 | 20240528 | 114400 | 3795875350 | 23350 | 23350 | 23350 | 23300 | 79 |
| 568 | 20240528 | 114300 | 3794033200 | 23300 | 23300 | 23350 | 23300 | 210 |
| 569 | 20240528 | 114200 | 3789139100 | 23300 | 23300 | 23350 | 23300 | 197 |
| 570 | 20240528 | 114100 | 3784546900 | 23350 | 23300 | 23350 | 23300 | 43 |
| 571 | 20240528 | 114000 | 3783544100 | 23300 | 23300 | 23300 | 23300 | 322 |
| 572 | 20240528 | 113900 | 3776041500 | 23350 | 23350 | 23350 | 23300 | 261 |
| 573 | 20240528 | 113800 | 3769952550 | 23350 | 23300 | 23350 | 23300 | 238 |
| 574 | 20240528 | 113700 | 3764406250 | 23300 | 23300 | 23300 | 23250 | 548 |
| 575 | 20240528 | 113600 | 3751642250 | 23300 | 23250 | 23300 | 23250 | 540 |
| 576 | 20240528 | 113500 | 3739063550 | 23250 | 23300 | 23300 | 23250 | 375 |
| 577 | 20240528 | 113400 | 3730333350 | 23300 | 23250 | 23300 | 23250 | 487 |
| 578 | 20240528 | 113300 | 3718999300 | 23300 | 23250 | 23300 | 23250 | 196 |
| 579 | 20240528 | 113200 | 3714432800 | 23300 | 23300 | 23300 | 23250 | 233 |
| 580 | 20240528 | 113100 | 3709009350 | 23250 | 23250 | 23300 | 23250 | 126 |
| 581 | 20240528 | 113000 | 3706078800 | 23250 | 23250 | 23300 | 23250 | 636 |
| 582 | 20240528 | 112900 | 3691291400 | 23300 | 23300 | 23300 | 23250 | 151 |
| 583 | 20240528 | 112800 | 3687777550 | 23300 | 23350 | 23350 | 23250 | 721 |
| 584 | 20240528 | 112700 | 3670966650 | 23300 | 23300 | 23350 | 23300 | 767 |
| 585 | 20240528 | 112600 | 3653089700 | 23350 | 23300 | 23350 | 23300 | 1058 |
| 586 | 20240528 | 112500 | 3628424050 | 23350 | 23300 | 23350 | 23300 | 562 |
| 587 | 20240528 | 112400 | 3615329100 | 23300 | 23350 | 23400 | 23300 | 1821 |
| 588 | 20240528 | 112300 | 3572813000 | 23400 | 23350 | 23400 | 23350 | 804 |
| 589 | 20240528 | 112200 | 3554037050 | 23400 | 23350 | 23400 | 23350 | 78 |
| 590 | 20240528 | 112100 | 3552213050 | 23400 | 23400 | 23400 | 23400 | 948 |
| 591 | 20240528 | 112000 | 3530029850 | 23450 | 23500 | 23500 | 23400 | 1195 |
| 592 | 20240528 | 111900 | 3502007350 | 23450 | 23450 | 23500 | 23400 | 1705 |
| 593 | 20240528 | 111800 | 3462024300 | 23450 | 23450 | 23450 | 23400 | 1379 |
| 594 | 20240528 | 111700 | 3429703800 | 23400 | 23400 | 23450 | 23400 | 1457 |
| 595 | 20240528 | 111600 | 3395607050 | 23350 | 23350 | 23400 | 23350 | 529 |
| 596 | 20240528 | 111500 | 3383250300 | 23350 | 23500 | 23500 | 23350 | 3096 |
| 597 | 20240528 | 111400 | 3310816900 | 23500 | 23450 | 23500 | 23450 | 207 |
| 598 | 20240528 | 111300 | 3305953900 | 23450 | 23400 | 23450 | 23400 | 1158 |
| 599 | 20240528 | 111200 | 3278804500 | 23400 | 23450 | 23450 | 23400 | 248 |
| 600 | 20240528 | 111100 | 3272992650 | 23400 | 23350 | 23450 | 23350 | 513 |
| 601 | 20240528 | 111000 | 3260985000 | 23400 | 23350 | 23400 | 23350 | 784 |
| 602 | 20240528 | 110900 | 3242646750 | 23350 | 23350 | 23400 | 23300 | 1328 |
| 603 | 20240528 | 110800 | 3211633000 | 23350 | 23300 | 23350 | 23300 | 2649 |
| 604 | 20240528 | 110700 | 3149860700 | 23300 | 23250 | 23300 | 23250 | 1467 |
| 605 | 20240528 | 110600 | 3115730050 | 23250 | 23200 | 23250 | 23200 | 223 |
| 606 | 20240528 | 110500 | 3110546000 | 23250 | 23250 | 23250 | 23200 | 944 |
| 607 | 20240528 | 110400 | 3088602050 | 23250 | 23250 | 23250 | 23200 | 183 |
| 608 | 20240528 | 110300 | 3084350000 | 23250 | 23250 | 23250 | 23200 | 340 |
| 609 | 20240528 | 110200 | 3076446400 | 23200 | 23250 | 23300 | 23200 | 142 |
| 610 | 20240528 | 110100 | 3073151300 | 23250 | 23200 | 23250 | 23150 | 4754 |
| 611 | 20240528 | 110000 | 2962884300 | 23250 | 23200 | 23250 | 23200 | 517 |
| 612 | 20240528 | 105900 | 2950886250 | 23200 | 23200 | 23250 | 23200 | 384 |
| 613 | 20240528 | 105800 | 2941967200 | 23250 | 23200 | 23250 | 23150 | 326 |
| 614 | 20240528 | 105700 | 2934404400 | 23150 | 23200 | 23250 | 23150 | 567 |
| 615 | 20240528 | 105600 | 2921241600 | 23250 | 23150 | 23250 | 23150 | 1477 |
| 616 | 20240528 | 105500 | 2886973450 | 23150 | 23150 | 23200 | 23150 | 709 |
| 617 | 20240528 | 105400 | 2870559900 | 23200 | 23200 | 23200 | 23150 | 322 |
| 618 | 20240528 | 105300 | 2863091450 | 23200 | 23200 | 23200 | 23150 | 110 |
| 619 | 20240528 | 105200 | 2860544750 | 23200 | 23150 | 23200 | 23100 | 392 |
| 620 | 20240528 | 105100 | 2851468900 | 23150 | 23100 | 23150 | 23100 | 21 |
| 621 | 20240528 | 105000 | 2850983150 | 23150 | 23150 | 23150 | 23100 | 261 |
| 622 | 20240528 | 104900 | 2844941550 | 23150 | 23200 | 23200 | 23100 | 295 |
| 623 | 20240528 | 104800 | 2838115800 | 23150 | 23150 | 23200 | 23150 | 168 |
| 624 | 20240528 | 104700 | 2834226500 | 23200 | 23200 | 23200 | 23200 | 493 |
| 625 | 20240528 | 104600 | 2822788900 | 23250 | 23150 | 23250 | 23150 | 346 |
| 626 | 20240528 | 104500 | 2814776650 | 23150 | 23100 | 23150 | 23100 | 1313 |
| 627 | 20240528 | 104400 | 2784444850 | 23100 | 23150 | 23150 | 23100 | 7 |
| 628 | 20240528 | 104300 | 2784283050 | 23150 | 23150 | 23200 | 23150 | 458 |
| 629 | 20240528 | 104200 | 2773680300 | 23200 | 23200 | 23200 | 23150 | 796 |
| 630 | 20240528 | 104100 | 2755216650 | 23250 | 23200 | 23250 | 23200 | 391 |
| 631 | 20240528 | 104000 | 2746126150 | 23200 | 23200 | 23250 | 23200 | 289 |
| 632 | 20240528 | 103900 | 2739418650 | 23150 | 23200 | 23200 | 23150 | 166 |
| 633 | 20240528 | 103800 | 2735569050 | 23150 | 23150 | 23200 | 23150 | 134 |
| 634 | 20240528 | 103700 | 2732466850 | 23150 | 23150 | 23150 | 23100 | 360 |
| 635 | 20240528 | 103600 | 2724133150 | 23200 | 23100 | 23200 | 23100 | 1185 |
| 636 | 20240528 | 103500 | 2696692600 | 23100 | 23150 | 23150 | 23100 | 117 |
| 637 | 20240528 | 103400 | 2693985550 | 23150 | 23200 | 23200 | 23150 | 92 |
| 638 | 20240528 | 103300 | 2691855200 | 23200 | 23050 | 23200 | 23050 | 1915 |
| 639 | 20240528 | 103200 | 2647549400 | 23100 | 23050 | 23100 | 23050 | 128 |
| 640 | 20240528 | 103100 | 2644593800 | 23050 | 23000 | 23050 | 23000 | 224 |
| 641 | 20240528 | 103000 | 2639431100 | 23050 | 23050 | 23050 | 23050 | 42 |
| 642 | 20240528 | 102900 | 2638463000 | 23050 | 23000 | 23050 | 23000 | 659 |
| 643 | 20240528 | 102800 | 2623273950 | 23050 | 23050 | 23050 | 23000 | 172 |
| 644 | 20240528 | 102700 | 2619315600 | 23100 | 23100 | 23100 | 23050 | 419 |
| 645 | 20240528 | 102600 | 2609655950 | 23050 | 23150 | 23150 | 23050 | 1100 |
| 646 | 20240528 | 102500 | 2584278100 | 23100 | 23150 | 23150 | 23100 | 132 |
| 647 | 20240528 | 102400 | 2581228250 | 23150 | 23100 | 23150 | 23100 | 310 |
| 648 | 20240528 | 102300 | 2574066000 | 23150 | 23150 | 23150 | 23100 | 201 |
| 649 | 20240528 | 102200 | 2569415200 | 23150 | 23100 | 23150 | 23100 | 115 |
| 650 | 20240528 | 102100 | 2566757250 | 23100 | 23100 | 23150 | 23100 | 909 |
| 651 | 20240528 | 102000 | 2545759250 | 23100 | 23150 | 23150 | 23100 | 538 |
| 652 | 20240528 | 101900 | 2533314950 | 23100 | 23100 | 23100 | 23050 | 1180 |
| 653 | 20240528 | 101800 | 2506057700 | 23100 | 23000 | 23100 | 23000 | 1075 |
| 654 | 20240528 | 101700 | 2481254150 | 23000 | 23000 | 23050 | 23000 | 1711 |
| 655 | 20240528 | 101600 | 2441873250 | 23000 | 23000 | 23050 | 23000 | 1951 |
| 656 | 20240528 | 101500 | 2396997100 | 22950 | 23000 | 23000 | 22950 | 91 |
| 657 | 20240528 | 101400 | 2394905750 | 22950 | 22950 | 23000 | 22900 | 341 |
| 658 | 20240528 | 101300 | 2387079250 | 22950 | 22950 | 23000 | 22950 | 523 |
| 659 | 20240528 | 101200 | 2375066300 | 22950 | 23000 | 23000 | 22950 | 156 |
| 660 | 20240528 | 101100 | 2371484700 | 23000 | 22950 | 23000 | 22900 | 253 |
| 661 | 20240528 | 101000 | 2365679100 | 22950 | 22900 | 22950 | 22900 | 1375 |
| 662 | 20240528 | 100900 | 2334128250 | 22950 | 22900 | 22950 | 22900 | 608 |
| 663 | 20240528 | 100800 | 2320204900 | 22900 | 22900 | 22950 | 22850 | 609 |
| 664 | 20240528 | 100700 | 2306271900 | 22950 | 22900 | 22950 | 22900 | 1822 |
| 665 | 20240528 | 100600 | 2264545450 | 22900 | 22900 | 22950 | 22900 | 2175 |
| 666 | 20240528 | 100500 | 2214732650 | 22900 | 22950 | 22950 | 22900 | 282 |
| 667 | 20240528 | 100400 | 2208266950 | 22950 | 22950 | 23000 | 22950 | 657 |
| 668 | 20240528 | 100300 | 2193187600 | 23000 | 22950 | 23000 | 22950 | 933 |
| 669 | 20240528 | 100200 | 2171764900 | 22950 | 22950 | 23000 | 22900 | 1333 |
| 670 | 20240528 | 100100 | 2141176400 | 23000 | 23000 | 23000 | 23000 | 892 |
| 671 | 20240528 | 100000 | 2120660400 | 22950 | 22950 | 23000 | 22900 | 1170 |
| 672 | 20240528 | 095900 | 2093808950 | 22900 | 22950 | 23000 | 22900 | 2912 |
| 673 | 20240528 | 095800 | 2026983550 | 23000 | 23050 | 23050 | 22950 | 553 |
| 674 | 20240528 | 095700 | 2014273750 | 23000 | 23000 | 23050 | 23000 | 1306 |
| 675 | 20240528 | 095600 | 1984219900 | 23050 | 23050 | 23050 | 23050 | 829 |
| 676 | 20240528 | 095500 | 1965111450 | 23050 | 23050 | 23100 | 23000 | 128 |
| 677 | 20240528 | 095400 | 1962161250 | 23050 | 23050 | 23100 | 23050 | 408 |
| 678 | 20240528 | 095300 | 1952756750 | 23050 | 23000 | 23050 | 23000 | 41 |
| 679 | 20240528 | 095200 | 1951812250 | 23050 | 23000 | 23050 | 22950 | 249 |
| 680 | 20240528 | 095100 | 1946085500 | 23000 | 23000 | 23000 | 22950 | 384 |
| 681 | 20240528 | 095000 | 1937254300 | 23000 | 23000 | 23000 | 22950 | 170 |
| 682 | 20240528 | 094900 | 1933344400 | 23000 | 23000 | 23050 | 22950 | 198 |
| 683 | 20240528 | 094800 | 1928790600 | 23000 | 23000 | 23050 | 23000 | 1002 |
| 684 | 20240528 | 094700 | 1905734600 | 22950 | 23000 | 23050 | 22950 | 3046 |
| 685 | 20240528 | 094600 | 1835700300 | 23000 | 23000 | 23000 | 22950 | 652 |
| 686 | 20240528 | 094500 | 1820733800 | 22950 | 23000 | 23000 | 22950 | 117 |
| 687 | 20240528 | 094400 | 1818044900 | 23000 | 23000 | 23000 | 22950 | 321 |
| 688 | 20240528 | 094300 | 1810667200 | 23050 | 22950 | 23050 | 22950 | 492 |
| 689 | 20240528 | 094200 | 1799353700 | 22950 | 23000 | 23000 | 22950 | 971 |
| 690 | 20240528 | 094100 | 1777054700 | 23050 | 23000 | 23100 | 23000 | 1318 |
| 691 | 20240528 | 094000 | 1746733950 | 23000 | 22950 | 23000 | 22950 | 957 |
| 692 | 20240528 | 093900 | 1724765700 | 22950 | 23050 | 23050 | 22950 | 3689 |
| 693 | 20240528 | 093800 | 1639952800 | 23100 | 23050 | 23100 | 23050 | 376 |
| 694 | 20240528 | 093700 | 1631282800 | 23050 | 23100 | 23100 | 23050 | 3306 |
| 695 | 20240528 | 093600 | 1554933950 | 23100 | 23150 | 23200 | 23100 | 617 |
| 696 | 20240528 | 093500 | 1540653150 | 23150 | 23150 | 23200 | 23150 | 465 |
| 697 | 20240528 | 093400 | 1529887500 | 23150 | 23200 | 23200 | 23150 | 50 |
| 698 | 20240528 | 093300 | 1528728100 | 23200 | 23200 | 23200 | 23150 | 1068 |
| 699 | 20240528 | 093200 | 1503951500 | 23200 | 23200 | 23250 | 23200 | 836 |
| 700 | 20240528 | 093100 | 1484555400 | 23150 | 23200 | 23200 | 23150 | 431 |
| 701 | 20240528 | 093000 | 1474569000 | 23200 | 23100 | 23200 | 23100 | 506 |
| 702 | 20240528 | 092900 | 1462854550 | 23150 | 23100 | 23150 | 23100 | 401 |
| 703 | 20240528 | 092800 | 1453589700 | 23100 | 23100 | 23150 | 23100 | 369 |
| 704 | 20240528 | 092700 | 1445058700 | 23050 | 22950 | 23100 | 22950 | 5725 |
| 705 | 20240528 | 092600 | 1313211750 | 22950 | 23000 | 23050 | 22950 | 2083 |
| 706 | 20240528 | 092500 | 1265340400 | 23050 | 23050 | 23100 | 23000 | 3977 |
| 707 | 20240528 | 092400 | 1173740800 | 23100 | 23100 | 23150 | 23050 | 1666 |
| 708 | 20240528 | 092300 | 1135234750 | 23150 | 23100 | 23150 | 23100 | 906 |
| 709 | 20240528 | 092200 | 1114289700 | 23100 | 23200 | 23250 | 23100 | 2318 |
| 710 | 20240528 | 092100 | 1060677000 | 23250 | 23150 | 23250 | 23150 | 782 |
| 711 | 20240528 | 092000 | 1042547050 | 23150 | 23200 | 23250 | 23150 | 130 |
| 712 | 20240528 | 091900 | 1039531800 | 23250 | 23200 | 23250 | 23200 | 259 |
| 713 | 20240528 | 091800 | 1033520650 | 23250 | 23150 | 23250 | 23150 | 4252 |
| 714 | 20240528 | 091700 | 935069200 | 23150 | 23200 | 23250 | 23150 | 775 |
| 715 | 20240528 | 091600 | 917087150 | 23200 | 23200 | 23250 | 23150 | 1519 |
| 716 | 20240528 | 091500 | 881894050 | 23250 | 23250 | 23250 | 23200 | 1208 |
| 717 | 20240528 | 091400 | 853864250 | 23250 | 23200 | 23250 | 23200 | 899 |
| 718 | 20240528 | 091300 | 833005200 | 23200 | 23200 | 23250 | 23150 | 1112 |
| 719 | 20240528 | 091200 | 807211850 | 23250 | 23300 | 23300 | 23200 | 1500 |
| 720 | 20240528 | 091100 | 772384750 | 23300 | 23300 | 23350 | 23250 | 852 |
| 721 | 20240528 | 091000 | 752537850 | 23300 | 23350 | 23400 | 23300 | 719 |
| 722 | 20240528 | 090900 | 735780950 | 23400 | 23300 | 23400 | 23300 | 296 |
| 723 | 20240528 | 090800 | 728865950 | 23300 | 23300 | 23350 | 23300 | 611 |
| 724 | 20240528 | 090700 | 714629500 | 23300 | 23300 | 23350 | 23250 | 1524 |
| 725 | 20240528 | 090600 | 679135950 | 23300 | 23400 | 23400 | 23300 | 1036 |
| 726 | 20240528 | 090500 | 654974950 | 23400 | 23500 | 23500 | 23400 | 2300 |
| 727 | 20240528 | 090400 | 601143050 | 23450 | 23500 | 23500 | 23400 | 2659 |
| 728 | 20240528 | 090300 | 538731950 | 23500 | 23350 | 23500 | 23350 | 1108 |
| 729 | 20240528 | 090200 | 512793450 | 23400 | 23250 | 23550 | 23200 | 6412 |
| 730 | 20240528 | 090100 | 363171000 | 23250 | 23350 | 23350 | 23200 | 5619 |
| 731 | 20240528 | 090000 | 232553850 | 23400 | 23100 | 23400 | 23100 | 9986 |