39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 3 | 20240530 | 210800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240530 | 210700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240530 | 210600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240530 | 210500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240530 | 210400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240530 | 210300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240530 | 210200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240530 | 210100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240530 | 210000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240530 | 205900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240530 | 205800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240530 | 205700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240530 | 205600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240530 | 205500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240530 | 205400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240530 | 205300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240530 | 205200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240530 | 205100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240530 | 205000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240530 | 204900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240530 | 204800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240530 | 204700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240530 | 204600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240530 | 204500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240530 | 204400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240530 | 204300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240530 | 204200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240530 | 204100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240530 | 204000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240530 | 203900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 33 | 20240530 | 203800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240530 | 203700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240530 | 203600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240530 | 203500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240530 | 203400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240530 | 203300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240530 | 203200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240530 | 203100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240530 | 203000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240530 | 202900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240530 | 202800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240530 | 202700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240530 | 202600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240530 | 202500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240530 | 202400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240530 | 202300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240530 | 202200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240530 | 202100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240530 | 202000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240530 | 201900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240530 | 201800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240530 | 201700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240530 | 201600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240530 | 201500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240530 | 201400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240530 | 201300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240530 | 201200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240530 | 201100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240530 | 201000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240530 | 200900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 63 | 20240530 | 200800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240530 | 200700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240530 | 200600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240530 | 200500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240530 | 200400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240530 | 200300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240530 | 200200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240530 | 200100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240530 | 200000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240530 | 195900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240530 | 195800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240530 | 195700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240530 | 195600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240530 | 195500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240530 | 195400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240530 | 195300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240530 | 195200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240530 | 195100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240530 | 195000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240530 | 194900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240530 | 194800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240530 | 194700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240530 | 194600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240530 | 194500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240530 | 194400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240530 | 194300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240530 | 194200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240530 | 194100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240530 | 194000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240530 | 193900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 93 | 20240530 | 193800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240530 | 193700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240530 | 193600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240530 | 193500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240530 | 193400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240530 | 193300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240530 | 193200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240530 | 193100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240530 | 193000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240530 | 192900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240530 | 192800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240530 | 192700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240530 | 192600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240530 | 192500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240530 | 192400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240530 | 192300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240530 | 192200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240530 | 192100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240530 | 192000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240530 | 191900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240530 | 191800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240530 | 191700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240530 | 191600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240530 | 191500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240530 | 191400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240530 | 191300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240530 | 191200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240530 | 191100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240530 | 191000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240530 | 190900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 123 | 20240530 | 190800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240530 | 190700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240530 | 190600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240530 | 190500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240530 | 190400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240530 | 190300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240530 | 190200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240530 | 190100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240530 | 190000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240530 | 185900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240530 | 185800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240530 | 185700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240530 | 185600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240530 | 185500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240530 | 185400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240530 | 185300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240530 | 185200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240530 | 185100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240530 | 185000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240530 | 184900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240530 | 184800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240530 | 184700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240530 | 184600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240530 | 184500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240530 | 184400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240530 | 184300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240530 | 184200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240530 | 184100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240530 | 184000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240530 | 183900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 153 | 20240530 | 183800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240530 | 183700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240530 | 183600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240530 | 183500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240530 | 183400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240530 | 183300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240530 | 183200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240530 | 183100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240530 | 183000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240530 | 182900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240530 | 182800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240530 | 182700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240530 | 182600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240530 | 182500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240530 | 182400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240530 | 182300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240530 | 182200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240530 | 182100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240530 | 182000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240530 | 181900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240530 | 181800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240530 | 181700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240530 | 181600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240530 | 181500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240530 | 181400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240530 | 181300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240530 | 181200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240530 | 181100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240530 | 181000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240530 | 180900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 183 | 20240530 | 180800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240530 | 180700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240530 | 180600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240530 | 180500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240530 | 180400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240530 | 180300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240530 | 180200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240530 | 180100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240530 | 180000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240530 | 175900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240530 | 175800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240530 | 175700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240530 | 175600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240530 | 175500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240530 | 175400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240530 | 175300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240530 | 175200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240530 | 175100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240530 | 175000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240530 | 174900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240530 | 174800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240530 | 174700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240530 | 174600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240530 | 174500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240530 | 174400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240530 | 174300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240530 | 174200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240530 | 174100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240530 | 174000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240530 | 173900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 213 | 20240530 | 173800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240530 | 173700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240530 | 173600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240530 | 173500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240530 | 173400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240530 | 173300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240530 | 173200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240530 | 173100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240530 | 173000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240530 | 172900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240530 | 172800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240530 | 172700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240530 | 172600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240530 | 172500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240530 | 172400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240530 | 172300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240530 | 172200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240530 | 172100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240530 | 172000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240530 | 171900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240530 | 171800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240530 | 171700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240530 | 171600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240530 | 171500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240530 | 171400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240530 | 171300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240530 | 171200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240530 | 171100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240530 | 171000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240530 | 170900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 243 | 20240530 | 170800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240530 | 170700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240530 | 170600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240530 | 170500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240530 | 170400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240530 | 170300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240530 | 170200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240530 | 170100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240530 | 170000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240530 | 165900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240530 | 165800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240530 | 165700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240530 | 165600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240530 | 165500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240530 | 165400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240530 | 165300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240530 | 165200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240530 | 165100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240530 | 165000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240530 | 164900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240530 | 164800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240530 | 164700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240530 | 164600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240530 | 164500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240530 | 164400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240530 | 164300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240530 | 164200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240530 | 164100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240530 | 164000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240530 | 163900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 273 | 20240530 | 163800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240530 | 163700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240530 | 163600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240530 | 163500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240530 | 163400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240530 | 163300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240530 | 163200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240530 | 163100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240530 | 163000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240530 | 162900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240530 | 162800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240530 | 162700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240530 | 162600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240530 | 162500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240530 | 162400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240530 | 162300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240530 | 162200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240530 | 162100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240530 | 162000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240530 | 161900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240530 | 161800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240530 | 161700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240530 | 161600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240530 | 161500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240530 | 161400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240530 | 161300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240530 | 161200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240530 | 161100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240530 | 161000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240530 | 160900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 303 | 20240530 | 160800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240530 | 160700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240530 | 160600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240530 | 160500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240530 | 160400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240530 | 160300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240530 | 160200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240530 | 160100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240530 | 160000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240530 | 155900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240530 | 155800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240530 | 155700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240530 | 155600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240530 | 155500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240530 | 155400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240530 | 155300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240530 | 155200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240530 | 155100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240530 | 155000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240530 | 154900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240530 | 154800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240530 | 154700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240530 | 154600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240530 | 154500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240530 | 154400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240530 | 154300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240530 | 154200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240530 | 154100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240530 | 154000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240530 | 153900 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 333 | 20240530 | 153800 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240530 | 153700 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240530 | 153600 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240530 | 153500 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240530 | 153400 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240530 | 153300 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240530 | 153200 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240530 | 153100 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240530 | 153000 | 5495548450 | 23300 | 23300 | 23300 | 23300 | 4853 |
| 342 | 20240530 | 152900 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20240530 | 152800 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20240530 | 152700 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20240530 | 152600 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20240530 | 152500 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20240530 | 152400 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20240530 | 152300 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20240530 | 152200 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 350 | 20240530 | 152100 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 351 | 20240530 | 152000 | 5382473550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20240530 | 151900 | 5382473550 | 23200 | 23300 | 23400 | 23200 | 1132 |
| 353 | 20240530 | 151800 | 5356068100 | 23350 | 23350 | 23350 | 23300 | 639 |
| 354 | 20240530 | 151700 | 5341165050 | 23350 | 23300 | 23350 | 23300 | 997 |
| 355 | 20240530 | 151600 | 5317932300 | 23250 | 23300 | 23300 | 23250 | 655 |
| 356 | 20240530 | 151500 | 5302686950 | 23300 | 23250 | 23300 | 23250 | 388 |
| 357 | 20240530 | 151400 | 5293660050 | 23250 | 23250 | 23300 | 23200 | 1024 |
| 358 | 20240530 | 151300 | 5269863900 | 23250 | 23200 | 23250 | 23200 | 609 |
| 359 | 20240530 | 151200 | 5255723200 | 23250 | 23250 | 23250 | 23200 | 382 |
| 360 | 20240530 | 151100 | 5246852600 | 23200 | 23200 | 23250 | 23150 | 627 |
| 361 | 20240530 | 151000 | 5232297850 | 23250 | 23250 | 23250 | 23150 | 302 |
| 362 | 20240530 | 150900 | 5225286000 | 23300 | 23200 | 23350 | 23200 | 1352 |
| 363 | 20240530 | 150800 | 5193808800 | 23200 | 23250 | 23250 | 23200 | 1063 |
| 364 | 20240530 | 150700 | 5169132650 | 23250 | 23200 | 23250 | 23200 | 783 |
| 365 | 20240530 | 150600 | 5150955150 | 23250 | 23250 | 23300 | 23200 | 699 |
| 366 | 20240530 | 150500 | 5134712750 | 23250 | 23200 | 23300 | 23200 | 1242 |
| 367 | 20240530 | 150400 | 5105804950 | 23250 | 23250 | 23300 | 23200 | 661 |
| 368 | 20240530 | 150300 | 5090431750 | 23300 | 23300 | 23300 | 23250 | 393 |
| 369 | 20240530 | 150200 | 5081290850 | 23300 | 23200 | 23300 | 23200 | 873 |
| 370 | 20240530 | 150100 | 5060991650 | 23200 | 23250 | 23250 | 23200 | 437 |
| 371 | 20240530 | 150000 | 5050842300 | 23200 | 23250 | 23250 | 23200 | 488 |
| 372 | 20240530 | 145900 | 5039512900 | 23250 | 23250 | 23250 | 23200 | 411 |
| 373 | 20240530 | 145800 | 5029974000 | 23250 | 23250 | 23300 | 23200 | 627 |
| 374 | 20240530 | 145700 | 5015398350 | 23250 | 23250 | 23300 | 23250 | 1247 |
| 375 | 20240530 | 145600 | 4986404450 | 23250 | 23250 | 23300 | 23200 | 685 |
| 376 | 20240530 | 145500 | 4970485750 | 23250 | 23150 | 23300 | 23150 | 1257 |
| 377 | 20240530 | 145400 | 4941259400 | 23200 | 23200 | 23200 | 23150 | 660 |
| 378 | 20240530 | 145300 | 4925969650 | 23150 | 23150 | 23200 | 23150 | 347 |
| 379 | 20240530 | 145200 | 4917930450 | 23150 | 23200 | 23200 | 23150 | 416 |
| 380 | 20240530 | 145100 | 4908293400 | 23200 | 23200 | 23200 | 23150 | 614 |
| 381 | 20240530 | 145000 | 4894064000 | 23200 | 23150 | 23200 | 23100 | 1642 |
| 382 | 20240530 | 144900 | 4856036950 | 23150 | 23150 | 23150 | 23100 | 390 |
| 383 | 20240530 | 144800 | 4847022200 | 23150 | 23150 | 23150 | 23100 | 547 |
| 384 | 20240530 | 144700 | 4834372850 | 23150 | 23100 | 23150 | 23100 | 397 |
| 385 | 20240530 | 144600 | 4825201400 | 23150 | 23100 | 23200 | 23100 | 480 |
| 386 | 20240530 | 144500 | 4814103100 | 23100 | 23150 | 23200 | 23100 | 516 |
| 387 | 20240530 | 144400 | 4802163500 | 23150 | 23250 | 23250 | 23150 | 1134 |
| 388 | 20240530 | 144300 | 4775884750 | 23200 | 23200 | 23250 | 23200 | 500 |
| 389 | 20240530 | 144200 | 4764282800 | 23250 | 23200 | 23250 | 23150 | 419 |
| 390 | 20240530 | 144100 | 4754572850 | 23200 | 23200 | 23200 | 23150 | 760 |
| 391 | 20240530 | 144000 | 4736952350 | 23200 | 23200 | 23250 | 23150 | 516 |
| 392 | 20240530 | 143900 | 4724994700 | 23200 | 23200 | 23200 | 23150 | 418 |
| 393 | 20240530 | 143800 | 4715315350 | 23200 | 23200 | 23200 | 23150 | 182 |
| 394 | 20240530 | 143700 | 4711100650 | 23200 | 23200 | 23200 | 23150 | 255 |
| 395 | 20240530 | 143600 | 4705193400 | 23250 | 23200 | 23250 | 23150 | 356 |
| 396 | 20240530 | 143500 | 4696931450 | 23200 | 23200 | 23200 | 23150 | 552 |
| 397 | 20240530 | 143400 | 4684133800 | 23200 | 23150 | 23200 | 23150 | 573 |
| 398 | 20240530 | 143300 | 4670862550 | 23150 | 23100 | 23150 | 23100 | 507 |
| 399 | 20240530 | 143200 | 4659141600 | 23150 | 23200 | 23200 | 23150 | 409 |
| 400 | 20240530 | 143100 | 4649666650 | 23200 | 23200 | 23200 | 23150 | 451 |
| 401 | 20240530 | 143000 | 4639217150 | 23150 | 23150 | 23200 | 23100 | 138 |
| 402 | 20240530 | 142900 | 4636027650 | 23100 | 23150 | 23200 | 23100 | 506 |
| 403 | 20240530 | 142800 | 4624314400 | 23100 | 23150 | 23200 | 23100 | 332 |
| 404 | 20240530 | 142700 | 4616637850 | 23150 | 23150 | 23200 | 23100 | 726 |
| 405 | 20240530 | 142600 | 4599826100 | 23150 | 23200 | 23200 | 23150 | 356 |
| 406 | 20240530 | 142500 | 4591584000 | 23200 | 23200 | 23200 | 23150 | 368 |
| 407 | 20240530 | 142400 | 4583060650 | 23200 | 23200 | 23200 | 23150 | 452 |
| 408 | 20240530 | 142300 | 4572587950 | 23200 | 23200 | 23200 | 23150 | 359 |
| 409 | 20240530 | 142200 | 4564272850 | 23150 | 23200 | 23200 | 23150 | 319 |
| 410 | 20240530 | 142100 | 4556881650 | 23150 | 23150 | 23200 | 23150 | 329 |
| 411 | 20240530 | 142000 | 4549263050 | 23200 | 23200 | 23200 | 23150 | 362 |
| 412 | 20240530 | 141900 | 4540879650 | 23200 | 23150 | 23200 | 23100 | 496 |
| 413 | 20240530 | 141800 | 4529399700 | 23100 | 23200 | 23200 | 23100 | 843 |
| 414 | 20240530 | 141700 | 4509914450 | 23100 | 23200 | 23200 | 23100 | 661 |
| 415 | 20240530 | 141600 | 4494619600 | 23200 | 23150 | 23200 | 23100 | 628 |
| 416 | 20240530 | 141500 | 4480080200 | 23200 | 23200 | 23200 | 23150 | 349 |
| 417 | 20240530 | 141400 | 4471994450 | 23150 | 23250 | 23250 | 23150 | 638 |
| 418 | 20240530 | 141300 | 4457200500 | 23150 | 23250 | 23250 | 23150 | 552 |
| 419 | 20240530 | 141200 | 4444399000 | 23200 | 23200 | 23250 | 23150 | 385 |
| 420 | 20240530 | 141100 | 4435470550 | 23200 | 23200 | 23250 | 23150 | 240 |
| 421 | 20240530 | 141000 | 4429905400 | 23250 | 23250 | 23250 | 23200 | 457 |
| 422 | 20240530 | 140900 | 4419289550 | 23200 | 23250 | 23250 | 23200 | 335 |
| 423 | 20240530 | 140800 | 4411516650 | 23200 | 23250 | 23250 | 23200 | 466 |
| 424 | 20240530 | 140700 | 4400696000 | 23250 | 23250 | 23250 | 23200 | 305 |
| 425 | 20240530 | 140600 | 4393618650 | 23200 | 23200 | 23250 | 23150 | 1235 |
| 426 | 20240530 | 140500 | 4364993700 | 23150 | 23200 | 23200 | 23150 | 270 |
| 427 | 20240530 | 140400 | 4358740600 | 23250 | 23250 | 23250 | 23150 | 320 |
| 428 | 20240530 | 140300 | 4351326450 | 23250 | 23200 | 23250 | 23150 | 1052 |
| 429 | 20240530 | 140200 | 4326909000 | 23150 | 23150 | 23200 | 23150 | 775 |
| 430 | 20240530 | 140100 | 4308967650 | 23150 | 23150 | 23150 | 23100 | 436 |
| 431 | 20240530 | 140000 | 4298882500 | 23150 | 23150 | 23150 | 23100 | 253 |
| 432 | 20240530 | 135900 | 4293031000 | 23200 | 23150 | 23200 | 23150 | 319 |
| 433 | 20240530 | 135800 | 4285642400 | 23200 | 23200 | 23200 | 23150 | 715 |
| 434 | 20240530 | 135700 | 4269084450 | 23150 | 23150 | 23200 | 23150 | 455 |
| 435 | 20240530 | 135600 | 4258547100 | 23150 | 23200 | 23200 | 23150 | 435 |
| 436 | 20240530 | 135500 | 4248470700 | 23200 | 23150 | 23200 | 23150 | 427 |
| 437 | 20240530 | 135400 | 4238582050 | 23200 | 23150 | 23200 | 23150 | 348 |
| 438 | 20240530 | 135300 | 4230519800 | 23150 | 23200 | 23200 | 23150 | 389 |
| 439 | 20240530 | 135200 | 4221508550 | 23150 | 23200 | 23200 | 23150 | 257 |
| 440 | 20240530 | 135100 | 4215557600 | 23200 | 23100 | 23200 | 23100 | 631 |
| 441 | 20240530 | 135000 | 4200949400 | 23150 | 23150 | 23150 | 23100 | 137 |
| 442 | 20240530 | 134900 | 4197782800 | 23150 | 23100 | 23150 | 23100 | 414 |
| 443 | 20240530 | 134800 | 4188209850 | 23100 | 23150 | 23150 | 23100 | 1471 |
| 444 | 20240530 | 134700 | 4154228900 | 23150 | 23150 | 23150 | 23100 | 464 |
| 445 | 20240530 | 134600 | 4143500750 | 23100 | 23150 | 23150 | 23100 | 370 |
| 446 | 20240530 | 134500 | 4134950550 | 23150 | 23150 | 23150 | 23100 | 333 |
| 447 | 20240530 | 134400 | 4127247600 | 23200 | 23150 | 23200 | 23100 | 280 |
| 448 | 20240530 | 134300 | 4120769200 | 23100 | 23200 | 23200 | 23100 | 130 |
| 449 | 20240530 | 134200 | 4117764600 | 23150 | 23200 | 23200 | 23150 | 538 |
| 450 | 20240530 | 134100 | 4105302050 | 23150 | 23200 | 23200 | 23150 | 263 |
| 451 | 20240530 | 134000 | 4099212600 | 23150 | 23200 | 23200 | 23150 | 1587 |
| 452 | 20240530 | 133900 | 4062458000 | 23200 | 23150 | 23200 | 23100 | 597 |
| 453 | 20240530 | 133800 | 4048643250 | 23200 | 23150 | 23200 | 23150 | 313 |
| 454 | 20240530 | 133700 | 4041392550 | 23200 | 23200 | 23200 | 23150 | 457 |
| 455 | 20240530 | 133600 | 4030801100 | 23200 | 23200 | 23200 | 23150 | 350 |
| 456 | 20240530 | 133500 | 4022687050 | 23150 | 23150 | 23200 | 23150 | 344 |
| 457 | 20240530 | 133400 | 4014717200 | 23200 | 23200 | 23200 | 23200 | 160 |
| 458 | 20240530 | 133300 | 4011005200 | 23200 | 23250 | 23250 | 23200 | 275 |
| 459 | 20240530 | 133200 | 4004619750 | 23250 | 23250 | 23250 | 23200 | 264 |
| 460 | 20240530 | 133100 | 3998493100 | 23250 | 23200 | 23300 | 23200 | 1772 |
| 461 | 20240530 | 133000 | 3957356100 | 23200 | 23150 | 23200 | 23100 | 445 |
| 462 | 20240530 | 132900 | 3947064200 | 23200 | 23150 | 23200 | 23150 | 370 |
| 463 | 20240530 | 132800 | 3938492900 | 23200 | 23200 | 23250 | 23200 | 701 |
| 464 | 20240530 | 132700 | 3922223300 | 23250 | 23250 | 23300 | 23250 | 183 |
| 465 | 20240530 | 132600 | 3917966750 | 23300 | 23250 | 23300 | 23250 | 394 |
| 466 | 20240530 | 132500 | 3908805700 | 23250 | 23300 | 23300 | 23250 | 243 |
| 467 | 20240530 | 132400 | 3903154450 | 23300 | 23300 | 23300 | 23250 | 320 |
| 468 | 20240530 | 132300 | 3895713900 | 23300 | 23250 | 23300 | 23250 | 204 |
| 469 | 20240530 | 132200 | 3890962400 | 23250 | 23250 | 23250 | 23200 | 149 |
| 470 | 20240530 | 132100 | 3887500400 | 23250 | 23200 | 23250 | 23200 | 258 |
| 471 | 20240530 | 132000 | 3881505750 | 23200 | 23250 | 23250 | 23200 | 267 |
| 472 | 20240530 | 131900 | 3875310400 | 23200 | 23250 | 23250 | 23200 | 552 |
| 473 | 20240530 | 131800 | 3862501000 | 23250 | 23250 | 23250 | 23200 | 273 |
| 474 | 20240530 | 131700 | 3856154550 | 23200 | 23200 | 23250 | 23200 | 956 |
| 475 | 20240530 | 131600 | 3833973900 | 23250 | 23250 | 23300 | 23200 | 164 |
| 476 | 20240530 | 131500 | 3830162300 | 23250 | 23250 | 23300 | 23250 | 311 |
| 477 | 20240530 | 131400 | 3822931100 | 23250 | 23300 | 23300 | 23200 | 228 |
| 478 | 20240530 | 131300 | 3817634200 | 23250 | 23250 | 23300 | 23250 | 510 |
| 479 | 20240530 | 131200 | 3805776600 | 23300 | 23300 | 23300 | 23250 | 36 |
| 480 | 20240530 | 131100 | 3804938050 | 23300 | 23350 | 23350 | 23300 | 159 |
| 481 | 20240530 | 131000 | 3801232850 | 23350 | 23250 | 23350 | 23250 | 2530 |
| 482 | 20240530 | 130900 | 3742294900 | 23250 | 23250 | 23250 | 23250 | 533 |
| 483 | 20240530 | 130800 | 3729902650 | 23300 | 23300 | 23300 | 23300 | 60 |
| 484 | 20240530 | 130700 | 3728504650 | 23300 | 23300 | 23300 | 23250 | 84 |
| 485 | 20240530 | 130600 | 3726547700 | 23300 | 23250 | 23300 | 23200 | 1770 |
| 486 | 20240530 | 130500 | 3685391250 | 23250 | 23250 | 23250 | 23200 | 30 |
| 487 | 20240530 | 130400 | 3684694950 | 23250 | 23250 | 23250 | 23250 | 157 |
| 488 | 20240530 | 130300 | 3681044700 | 23250 | 23250 | 23250 | 23200 | 420 |
| 489 | 20240530 | 130200 | 3671299800 | 23250 | 23250 | 23250 | 23250 | 188 |
| 490 | 20240530 | 130100 | 3666928800 | 23250 | 23250 | 23250 | 23200 | 639 |
| 491 | 20240530 | 130000 | 3652101250 | 23250 | 23250 | 23250 | 23250 | 57 |
| 492 | 20240530 | 125900 | 3650776000 | 23250 | 23200 | 23250 | 23200 | 149 |
| 493 | 20240530 | 125800 | 3647313500 | 23200 | 23150 | 23200 | 23150 | 430 |
| 494 | 20240530 | 125700 | 3637358300 | 23200 | 23200 | 23200 | 23150 | 315 |
| 495 | 20240530 | 125600 | 3630056100 | 23200 | 23150 | 23200 | 23100 | 311 |
| 496 | 20240530 | 125500 | 3622867150 | 23150 | 23200 | 23200 | 23150 | 1584 |
| 497 | 20240530 | 125400 | 3586145700 | 23200 | 23200 | 23200 | 23150 | 27 |
| 498 | 20240530 | 125300 | 3585519400 | 23200 | 23200 | 23200 | 23150 | 553 |
| 499 | 20240530 | 125200 | 3572712450 | 23200 | 23200 | 23200 | 23200 | 436 |
| 500 | 20240530 | 125100 | 3562597250 | 23200 | 23150 | 23200 | 23100 | 1328 |
| 501 | 20240530 | 125000 | 3531891500 | 23150 | 23150 | 23150 | 23100 | 333 |
| 502 | 20240530 | 124900 | 3524192550 | 23100 | 23150 | 23200 | 23100 | 272 |
| 503 | 20240530 | 124800 | 3517900600 | 23150 | 23150 | 23150 | 23100 | 237 |
| 504 | 20240530 | 124700 | 3512414300 | 23150 | 23200 | 23200 | 23100 | 181 |
| 505 | 20240530 | 124600 | 3508223600 | 23200 | 23200 | 23200 | 23200 | 10 |
| 506 | 20240530 | 124500 | 3507991600 | 23200 | 23250 | 23250 | 23150 | 293 |
| 507 | 20240530 | 124400 | 3501195100 | 23200 | 23250 | 23250 | 23200 | 75 |
| 508 | 20240530 | 124300 | 3499454200 | 23250 | 23200 | 23250 | 23200 | 102 |
| 509 | 20240530 | 124200 | 3497086100 | 23200 | 23100 | 23200 | 23100 | 1908 |
| 510 | 20240530 | 124100 | 3452937750 | 23150 | 23100 | 23150 | 23100 | 155 |
| 511 | 20240530 | 124000 | 3449354700 | 23150 | 23150 | 23150 | 23100 | 214 |
| 512 | 20240530 | 123900 | 3444400700 | 23150 | 23200 | 23200 | 23150 | 154 |
| 513 | 20240530 | 123800 | 3440835100 | 23200 | 23200 | 23200 | 23200 | 120 |
| 514 | 20240530 | 123700 | 3438051100 | 23150 | 23150 | 23150 | 23150 | 483 |
| 515 | 20240530 | 123600 | 3426869650 | 23200 | 23200 | 23200 | 23150 | 201 |
| 516 | 20240530 | 123500 | 3422209600 | 23200 | 23250 | 23250 | 23150 | 71 |
| 517 | 20240530 | 123400 | 3420564700 | 23250 | 23250 | 23250 | 23100 | 2014 |
| 518 | 20240530 | 123300 | 3373915250 | 23250 | 23200 | 23250 | 23200 | 651 |
| 519 | 20240530 | 123200 | 3358804900 | 23200 | 23150 | 23200 | 23150 | 52 |
| 520 | 20240530 | 123100 | 3357600400 | 23200 | 23150 | 23200 | 23150 | 674 |
| 521 | 20240530 | 123000 | 3341987550 | 23200 | 23200 | 23200 | 23200 | 26 |
| 522 | 20240530 | 122900 | 3341384350 | 23150 | 23200 | 23200 | 23150 | 662 |
| 523 | 20240530 | 122800 | 3326052350 | 23200 | 23200 | 23200 | 23200 | 25 |
| 524 | 20240530 | 122700 | 3325472350 | 23200 | 23200 | 23200 | 23200 | 24 |
| 525 | 20240530 | 122600 | 3324915550 | 23200 | 23200 | 23200 | 23150 | 722 |
| 526 | 20240530 | 122500 | 3308194800 | 23200 | 23200 | 23200 | 23200 | 20 |
| 527 | 20240530 | 122400 | 3307730800 | 23200 | 23150 | 23200 | 23100 | 464 |
| 528 | 20240530 | 122300 | 3296997650 | 23200 | 23200 | 23200 | 23150 | 629 |
| 529 | 20240530 | 122200 | 3282435800 | 23200 | 23200 | 23200 | 23150 | 136 |
| 530 | 20240530 | 122100 | 3279280700 | 23200 | 23200 | 23200 | 23150 | 605 |
| 531 | 20240530 | 122000 | 3265274150 | 23200 | 23200 | 23200 | 23200 | 43 |
| 532 | 20240530 | 121900 | 3264276550 | 23150 | 23200 | 23200 | 23150 | 1059 |
| 533 | 20240530 | 121800 | 3239754150 | 23200 | 23250 | 23250 | 23200 | 604 |
| 534 | 20240530 | 121700 | 3225736300 | 23250 | 23250 | 23250 | 23250 | 137 |
| 535 | 20240530 | 121600 | 3222551050 | 23200 | 23250 | 23250 | 23200 | 32 |
| 536 | 20240530 | 121500 | 3221808300 | 23200 | 23250 | 23250 | 23150 | 701 |
| 537 | 20240530 | 121400 | 3205566600 | 23250 | 23250 | 23250 | 23250 | 146 |
| 538 | 20240530 | 121300 | 3202172100 | 23250 | 23200 | 23250 | 23150 | 619 |
| 539 | 20240530 | 121200 | 3187835850 | 23250 | 23200 | 23250 | 23200 | 118 |
| 540 | 20240530 | 121100 | 3185098200 | 23200 | 23250 | 23250 | 23150 | 122 |
| 541 | 20240530 | 121000 | 3182270250 | 23250 | 23250 | 23250 | 23200 | 584 |
| 542 | 20240530 | 120900 | 3168715300 | 23250 | 23250 | 23250 | 23250 | 518 |
| 543 | 20240530 | 120800 | 3156671800 | 23250 | 23250 | 23250 | 23250 | 15 |
| 544 | 20240530 | 120700 | 3156323050 | 23200 | 23250 | 23250 | 23200 | 783 |
| 545 | 20240530 | 120600 | 3138154900 | 23250 | 23250 | 23250 | 23250 | 48 |
| 546 | 20240530 | 120500 | 3137038900 | 23250 | 23250 | 23250 | 23200 | 532 |
| 547 | 20240530 | 120400 | 3124690050 | 23250 | 23250 | 23250 | 23250 | 24 |
| 548 | 20240530 | 120300 | 3124132050 | 23250 | 23200 | 23250 | 23200 | 119 |
| 549 | 20240530 | 120200 | 3121369450 | 23200 | 23300 | 23300 | 23200 | 31 |
| 550 | 20240530 | 120100 | 3120648200 | 23300 | 23250 | 23300 | 23200 | 168 |
| 551 | 20240530 | 120000 | 3116747750 | 23300 | 23200 | 23300 | 23200 | 842 |
| 552 | 20240530 | 115900 | 3097194250 | 23250 | 23300 | 23300 | 23250 | 123 |
| 553 | 20240530 | 115800 | 3094331950 | 23300 | 23300 | 23300 | 23300 | 168 |
| 554 | 20240530 | 115700 | 3090417550 | 23300 | 23300 | 23300 | 23250 | 538 |
| 555 | 20240530 | 115600 | 3077907350 | 23300 | 23300 | 23300 | 23250 | 171 |
| 556 | 20240530 | 115500 | 3073924850 | 23300 | 23250 | 23300 | 23250 | 30 |
| 557 | 20240530 | 115400 | 3073226050 | 23250 | 23300 | 23300 | 23250 | 801 |
| 558 | 20240530 | 115300 | 3054591000 | 23300 | 23300 | 23300 | 23300 | 5 |
| 559 | 20240530 | 115200 | 3054474500 | 23150 | 23300 | 23300 | 23150 | 1786 |
| 560 | 20240530 | 115100 | 3013028650 | 23250 | 23250 | 23300 | 23250 | 807 |
| 561 | 20240530 | 115000 | 2994264650 | 23200 | 23250 | 23250 | 23200 | 86 |
| 562 | 20240530 | 114900 | 2992268400 | 23250 | 23250 | 23300 | 23200 | 2538 |
| 563 | 20240530 | 114800 | 2933359850 | 23300 | 23350 | 23350 | 23300 | 485 |
| 564 | 20240530 | 114700 | 2922059250 | 23350 | 23250 | 23350 | 23200 | 1830 |
| 565 | 20240530 | 114600 | 2879492800 | 23250 | 23300 | 23300 | 23250 | 254 |
| 566 | 20240530 | 114500 | 2873586650 | 23300 | 23300 | 23300 | 23300 | 14 |
| 567 | 20240530 | 114400 | 2873260450 | 23300 | 23250 | 23300 | 23200 | 420 |
| 568 | 20240530 | 114300 | 2863502350 | 23250 | 23300 | 23300 | 23250 | 1019 |
| 569 | 20240530 | 114200 | 2839805650 | 23350 | 23300 | 23350 | 23300 | 36 |
| 570 | 20240530 | 114100 | 2838965350 | 23350 | 23350 | 23350 | 23300 | 729 |
| 571 | 20240530 | 114000 | 2821972650 | 23350 | 23350 | 23350 | 23300 | 48 |
| 572 | 20240530 | 113900 | 2820852100 | 23350 | 23300 | 23350 | 23300 | 183 |
| 573 | 20240530 | 113800 | 2816579550 | 23350 | 23400 | 23400 | 23350 | 106 |
| 574 | 20240530 | 113700 | 2814104000 | 23400 | 23350 | 23400 | 23300 | 798 |
| 575 | 20240530 | 113600 | 2795472500 | 23350 | 23350 | 23350 | 23300 | 74 |
| 576 | 20240530 | 113500 | 2793747450 | 23350 | 23350 | 23400 | 23350 | 136 |
| 577 | 20240530 | 113400 | 2790571650 | 23400 | 23450 | 23450 | 23400 | 1558 |
| 578 | 20240530 | 113300 | 2754113350 | 23450 | 23400 | 23450 | 23400 | 658 |
| 579 | 20240530 | 113200 | 2738715250 | 23450 | 23350 | 23450 | 23350 | 241 |
| 580 | 20240530 | 113100 | 2733078350 | 23400 | 23300 | 23400 | 23300 | 1149 |
| 581 | 20240530 | 113000 | 2706249600 | 23350 | 23400 | 23400 | 23350 | 258 |
| 582 | 20240530 | 112900 | 2700219350 | 23400 | 23400 | 23400 | 23400 | 20 |
| 583 | 20240530 | 112800 | 2699751350 | 23450 | 23400 | 23450 | 23400 | 484 |
| 584 | 20240530 | 112700 | 2688423850 | 23400 | 23450 | 23450 | 23350 | 367 |
| 585 | 20240530 | 112600 | 2679824000 | 23400 | 23450 | 23450 | 23400 | 1040 |
| 586 | 20240530 | 112500 | 2655450050 | 23450 | 23450 | 23450 | 23350 | 923 |
| 587 | 20240530 | 112400 | 2633857200 | 23450 | 23450 | 23450 | 23450 | 36 |
| 588 | 20240530 | 112300 | 2633013000 | 23450 | 23400 | 23450 | 23400 | 23 |
| 589 | 20240530 | 112200 | 2632473750 | 23450 | 23500 | 23500 | 23450 | 642 |
| 590 | 20240530 | 112100 | 2617418150 | 23500 | 23450 | 23500 | 23450 | 1182 |
| 591 | 20240530 | 112000 | 2589699150 | 23450 | 23400 | 23450 | 23400 | 211 |
| 592 | 20240530 | 111900 | 2584751250 | 23400 | 23400 | 23400 | 23350 | 1277 |
| 593 | 20240530 | 111800 | 2554905250 | 23400 | 23400 | 23400 | 23350 | 157 |
| 594 | 20240530 | 111700 | 2551231550 | 23400 | 23450 | 23450 | 23350 | 285 |
| 595 | 20240530 | 111600 | 2544573600 | 23450 | 23450 | 23450 | 23400 | 307 |
| 596 | 20240530 | 111500 | 2537389450 | 23400 | 23450 | 23450 | 23400 | 811 |
| 597 | 20240530 | 111400 | 2518406150 | 23450 | 23500 | 23500 | 23450 | 766 |
| 598 | 20240530 | 111300 | 2500440800 | 23550 | 23450 | 23550 | 23450 | 183 |
| 599 | 20240530 | 111200 | 2496137000 | 23500 | 23500 | 23550 | 23500 | 577 |
| 600 | 20240530 | 111100 | 2482576850 | 23500 | 23550 | 23550 | 23500 | 1182 |
| 601 | 20240530 | 111000 | 2454790700 | 23550 | 23550 | 23550 | 23500 | 357 |
| 602 | 20240530 | 110900 | 2446400300 | 23550 | 23600 | 23600 | 23550 | 259 |
| 603 | 20240530 | 110800 | 2440299750 | 23600 | 23550 | 23600 | 23500 | 376 |
| 604 | 20240530 | 110700 | 2431445150 | 23550 | 23600 | 23600 | 23550 | 41 |
| 605 | 20240530 | 110600 | 2430478250 | 23550 | 23600 | 23600 | 23550 | 2187 |
| 606 | 20240530 | 110500 | 2378958650 | 23600 | 23600 | 23650 | 23600 | 173 |
| 607 | 20240530 | 110400 | 2374875750 | 23600 | 23600 | 23650 | 23550 | 1592 |
| 608 | 20240530 | 110300 | 2337271400 | 23550 | 23650 | 23650 | 23550 | 1511 |
| 609 | 20240530 | 110200 | 2301635400 | 23650 | 23600 | 23650 | 23600 | 6437 |
| 610 | 20240530 | 110100 | 2149703650 | 23600 | 23550 | 23600 | 23500 | 1812 |
| 611 | 20240530 | 110000 | 2107004400 | 23550 | 23550 | 23600 | 23550 | 800 |
| 612 | 20240530 | 105900 | 2088149950 | 23550 | 23600 | 23600 | 23550 | 932 |
| 613 | 20240530 | 105800 | 2066160500 | 23600 | 23500 | 23600 | 23500 | 1769 |
| 614 | 20240530 | 105700 | 2024500200 | 23500 | 23550 | 23550 | 23500 | 383 |
| 615 | 20240530 | 105600 | 2015481550 | 23550 | 23500 | 23550 | 23500 | 1514 |
| 616 | 20240530 | 105500 | 1979895050 | 23500 | 23450 | 23500 | 23450 | 690 |
| 617 | 20240530 | 105400 | 1963708500 | 23500 | 23400 | 23500 | 23400 | 1720 |
| 618 | 20240530 | 105300 | 1923369550 | 23450 | 23500 | 23500 | 23400 | 883 |
| 619 | 20240530 | 105200 | 1902688000 | 23500 | 23500 | 23500 | 23450 | 147 |
| 620 | 20240530 | 105100 | 1899233550 | 23400 | 23450 | 23450 | 23400 | 1099 |
| 621 | 20240530 | 105000 | 1873466200 | 23450 | 23350 | 23450 | 23350 | 2023 |
| 622 | 20240530 | 104900 | 1826146650 | 23300 | 23300 | 23350 | 23300 | 933 |
| 623 | 20240530 | 104800 | 1804406100 | 23300 | 23350 | 23350 | 23300 | 179 |
| 624 | 20240530 | 104700 | 1800232000 | 23400 | 23400 | 23400 | 23350 | 673 |
| 625 | 20240530 | 104600 | 1784511150 | 23400 | 23400 | 23400 | 23350 | 56 |
| 626 | 20240530 | 104500 | 1783201200 | 23400 | 23400 | 23400 | 23350 | 195 |
| 627 | 20240530 | 104400 | 1778641400 | 23400 | 23400 | 23400 | 23350 | 117 |
| 628 | 20240530 | 104300 | 1775907250 | 23400 | 23400 | 23400 | 23400 | 146 |
| 629 | 20240530 | 104200 | 1772490850 | 23400 | 23400 | 23400 | 23400 | 546 |
| 630 | 20240530 | 104100 | 1759714450 | 23450 | 23350 | 23450 | 23350 | 842 |
| 631 | 20240530 | 104000 | 1740019950 | 23400 | 23400 | 23450 | 23400 | 502 |
| 632 | 20240530 | 103900 | 1728263550 | 23400 | 23400 | 23500 | 23400 | 1302 |
| 633 | 20240530 | 103800 | 1697728950 | 23450 | 23400 | 23450 | 23400 | 671 |
| 634 | 20240530 | 103700 | 1682021800 | 23350 | 23350 | 23350 | 23300 | 841 |
| 635 | 20240530 | 103600 | 1662385650 | 23350 | 23350 | 23350 | 23350 | 64 |
| 636 | 20240530 | 103500 | 1660891250 | 23350 | 23350 | 23350 | 23350 | 267 |
| 637 | 20240530 | 103400 | 1654656800 | 23350 | 23350 | 23350 | 23300 | 84 |
| 638 | 20240530 | 103300 | 1652698550 | 23300 | 23300 | 23350 | 23250 | 482 |
| 639 | 20240530 | 103200 | 1641446250 | 23350 | 23300 | 23350 | 23300 | 196 |
| 640 | 20240530 | 103100 | 1636878700 | 23300 | 23250 | 23350 | 23250 | 2220 |
| 641 | 20240530 | 103000 | 1585185150 | 23250 | 23250 | 23250 | 23200 | 178 |
| 642 | 20240530 | 102900 | 1581049150 | 23250 | 23250 | 23250 | 23200 | 40 |
| 643 | 20240530 | 102800 | 1580120300 | 23250 | 23300 | 23300 | 23200 | 681 |
| 644 | 20240530 | 102700 | 1564290600 | 23300 | 23300 | 23300 | 23300 | 47 |
| 645 | 20240530 | 102600 | 1563195500 | 23300 | 23200 | 23300 | 23200 | 883 |
| 646 | 20240530 | 102500 | 1542636150 | 23200 | 23250 | 23300 | 23200 | 286 |
| 647 | 20240530 | 102400 | 1535988600 | 23250 | 23300 | 23300 | 23200 | 408 |
| 648 | 20240530 | 102300 | 1526504200 | 23300 | 23250 | 23300 | 23200 | 637 |
| 649 | 20240530 | 102200 | 1511686850 | 23200 | 23150 | 23250 | 23150 | 2193 |
| 650 | 20240530 | 102100 | 1460833050 | 23150 | 23150 | 23150 | 23100 | 363 |
| 651 | 20240530 | 102000 | 1452439350 | 23150 | 23150 | 23150 | 23100 | 236 |
| 652 | 20240530 | 101900 | 1446979400 | 23150 | 23050 | 23150 | 23050 | 485 |
| 653 | 20240530 | 101800 | 1435776450 | 23050 | 23100 | 23100 | 23000 | 1433 |
| 654 | 20240530 | 101700 | 1402792950 | 23100 | 23100 | 23100 | 23000 | 405 |
| 655 | 20240530 | 101600 | 1393450200 | 23050 | 23050 | 23100 | 23000 | 284 |
| 656 | 20240530 | 101500 | 1386893350 | 23100 | 23100 | 23100 | 23000 | 212 |
| 657 | 20240530 | 101400 | 1382010150 | 23100 | 23100 | 23100 | 23050 | 516 |
| 658 | 20240530 | 101300 | 1370109150 | 23050 | 23050 | 23100 | 23050 | 94 |
| 659 | 20240530 | 101200 | 1367941750 | 23050 | 23100 | 23100 | 23050 | 388 |
| 660 | 20240530 | 101100 | 1358991000 | 23100 | 23050 | 23100 | 23050 | 114 |
| 661 | 20240530 | 101000 | 1356361350 | 23050 | 23100 | 23100 | 23050 | 63 |
| 662 | 20240530 | 100900 | 1354908400 | 23100 | 23100 | 23100 | 23050 | 136 |
| 663 | 20240530 | 100800 | 1351767400 | 23100 | 23100 | 23100 | 23050 | 294 |
| 664 | 20240530 | 100700 | 1344988700 | 23100 | 23050 | 23100 | 23050 | 166 |
| 665 | 20240530 | 100600 | 1341156500 | 23100 | 23150 | 23150 | 23100 | 490 |
| 666 | 20240530 | 100500 | 1329831300 | 23150 | 23100 | 23150 | 23100 | 106 |
| 667 | 20240530 | 100400 | 1327382100 | 23150 | 23150 | 23150 | 23150 | 264 |
| 668 | 20240530 | 100300 | 1321270500 | 23150 | 23050 | 23150 | 23050 | 186 |
| 669 | 20240530 | 100200 | 1316974050 | 23100 | 23000 | 23100 | 22950 | 2985 |
| 670 | 20240530 | 100100 | 1248344150 | 23000 | 23000 | 23000 | 22950 | 113 |
| 671 | 20240530 | 100000 | 1245748600 | 23000 | 22950 | 23050 | 22950 | 1204 |
| 672 | 20240530 | 095900 | 1218085350 | 22950 | 22950 | 23000 | 22900 | 1174 |
| 673 | 20240530 | 095800 | 1191175950 | 23000 | 23050 | 23050 | 22950 | 1368 |
| 674 | 20240530 | 095700 | 1159741450 | 23050 | 23050 | 23050 | 23000 | 495 |
| 675 | 20240530 | 095600 | 1148348950 | 23000 | 23050 | 23050 | 23000 | 314 |
| 676 | 20240530 | 095500 | 1141126400 | 23050 | 23050 | 23100 | 23000 | 277 |
| 677 | 20240530 | 095400 | 1134746300 | 23000 | 23100 | 23100 | 23000 | 380 |
| 678 | 20240530 | 095300 | 1125984750 | 23100 | 23050 | 23100 | 23050 | 420 |
| 679 | 20240530 | 095200 | 1116303400 | 23050 | 23050 | 23050 | 23050 | 36 |
| 680 | 20240530 | 095100 | 1115473600 | 23100 | 23100 | 23100 | 23050 | 287 |
| 681 | 20240530 | 095000 | 1108856900 | 23100 | 23050 | 23100 | 23050 | 148 |
| 682 | 20240530 | 094900 | 1105439000 | 23050 | 23100 | 23100 | 23050 | 302 |
| 683 | 20240530 | 094800 | 1098472350 | 23150 | 23050 | 23200 | 23050 | 609 |
| 684 | 20240530 | 094700 | 1084400900 | 23050 | 23050 | 23050 | 23050 | 418 |
| 685 | 20240530 | 094600 | 1074766000 | 23000 | 23000 | 23050 | 23000 | 968 |
| 686 | 20240530 | 094500 | 1052501650 | 23050 | 23000 | 23050 | 23000 | 434 |
| 687 | 20240530 | 094400 | 1042512150 | 23000 | 23000 | 23000 | 22950 | 382 |
| 688 | 20240530 | 094300 | 1033741500 | 23000 | 23000 | 23000 | 22950 | 269 |
| 689 | 20240530 | 094200 | 1027556300 | 23000 | 23000 | 23100 | 23000 | 909 |
| 690 | 20240530 | 094100 | 1006647700 | 23050 | 23050 | 23100 | 23050 | 968 |
| 691 | 20240530 | 094000 | 984329100 | 23050 | 23050 | 23100 | 23050 | 279 |
| 692 | 20240530 | 093900 | 977897550 | 23100 | 23100 | 23100 | 23050 | 170 |
| 693 | 20240530 | 093800 | 973978100 | 23100 | 23100 | 23150 | 23100 | 2751 |
| 694 | 20240530 | 093700 | 910429250 | 23100 | 23150 | 23150 | 23100 | 793 |
| 695 | 20240530 | 093600 | 892110000 | 23150 | 23200 | 23250 | 23100 | 6358 |
| 696 | 20240530 | 093500 | 744937850 | 23250 | 23200 | 23250 | 23150 | 267 |
| 697 | 20240530 | 093400 | 738742800 | 23150 | 23200 | 23200 | 23150 | 470 |
| 698 | 20240530 | 093300 | 727855000 | 23200 | 23200 | 23250 | 23150 | 4631 |
| 699 | 20240530 | 093200 | 620415100 | 23250 | 23250 | 23250 | 23200 | 211 |
| 700 | 20240530 | 093100 | 615509400 | 23250 | 23250 | 23250 | 23250 | 236 |
| 701 | 20240530 | 093000 | 610022400 | 23300 | 23250 | 23300 | 23250 | 598 |
| 702 | 20240530 | 092900 | 596118700 | 23250 | 23250 | 23250 | 23200 | 728 |
| 703 | 20240530 | 092800 | 579205150 | 23250 | 23250 | 23250 | 23200 | 459 |
| 704 | 20240530 | 092700 | 568537850 | 23250 | 23250 | 23250 | 23150 | 560 |
| 705 | 20240530 | 092600 | 555546350 | 23200 | 23200 | 23200 | 23150 | 446 |
| 706 | 20240530 | 092500 | 545203850 | 23250 | 23350 | 23350 | 23200 | 1090 |
| 707 | 20240530 | 092400 | 519881150 | 23300 | 23200 | 23350 | 23200 | 916 |
| 708 | 20240530 | 092300 | 498539600 | 23300 | 23300 | 23300 | 23250 | 49 |
| 709 | 20240530 | 092200 | 497399550 | 23250 | 23200 | 23300 | 23200 | 1011 |
| 710 | 20240530 | 092100 | 473876500 | 23200 | 23200 | 23250 | 23200 | 552 |
| 711 | 20240530 | 092000 | 461052050 | 23200 | 23250 | 23250 | 23200 | 938 |
| 712 | 20240530 | 091900 | 439278600 | 23300 | 23300 | 23300 | 23250 | 1010 |
| 713 | 20240530 | 091800 | 415770900 | 23300 | 23250 | 23300 | 23250 | 553 |
| 714 | 20240530 | 091700 | 402896850 | 23250 | 23250 | 23300 | 23250 | 720 |
| 715 | 20240530 | 091600 | 386156750 | 23250 | 23250 | 23250 | 23200 | 123 |
| 716 | 20240530 | 091500 | 383299500 | 23300 | 23300 | 23300 | 23200 | 298 |
| 717 | 20240530 | 091400 | 376367000 | 23300 | 23300 | 23300 | 23200 | 850 |
| 718 | 20240530 | 091300 | 356596400 | 23300 | 23300 | 23350 | 23300 | 839 |
| 719 | 20240530 | 091200 | 337041550 | 23300 | 23300 | 23350 | 23250 | 584 |
| 720 | 20240530 | 091100 | 323436050 | 23300 | 23200 | 23300 | 23200 | 764 |
| 721 | 20240530 | 091000 | 305672350 | 23150 | 23100 | 23200 | 23100 | 224 |
| 722 | 20240530 | 090900 | 300487150 | 23100 | 23050 | 23100 | 23050 | 1493 |
| 723 | 20240530 | 090800 | 266066700 | 23050 | 23100 | 23150 | 23050 | 87 |
| 724 | 20240530 | 090700 | 264059800 | 23100 | 22900 | 23100 | 22900 | 492 |
| 725 | 20240530 | 090600 | 252768450 | 22850 | 22900 | 22950 | 22850 | 2602 |
| 726 | 20240530 | 090500 | 193295450 | 22900 | 22950 | 23000 | 22900 | 1953 |
| 727 | 20240530 | 090400 | 148540750 | 22950 | 22850 | 23000 | 22850 | 956 |
| 728 | 20240530 | 090300 | 126667200 | 22900 | 22900 | 23000 | 22900 | 1105 |
| 729 | 20240530 | 090200 | 101330300 | 22900 | 23000 | 23000 | 22900 | 1139 |
| 730 | 20240530 | 090100 | 75245300 | 23000 | 23000 | 23000 | 22900 | 1296 |
| 731 | 20240530 | 090000 | 45453700 | 23000 | 22850 | 23100 | 22850 | 1986 |