40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 3 | 20240603 | 210800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240603 | 210700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240603 | 210600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240603 | 210500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240603 | 210400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240603 | 210300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240603 | 210200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240603 | 210100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240603 | 210000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240603 | 205900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240603 | 205800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240603 | 205700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240603 | 205600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240603 | 205500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240603 | 205400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240603 | 205300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240603 | 205200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240603 | 205100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240603 | 205000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240603 | 204900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240603 | 204800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240603 | 204700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240603 | 204600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240603 | 204500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240603 | 204400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240603 | 204300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240603 | 204200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240603 | 204100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240603 | 204000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240603 | 203900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 33 | 20240603 | 203800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240603 | 203700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240603 | 203600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240603 | 203500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240603 | 203400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240603 | 203300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240603 | 203200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240603 | 203100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240603 | 203000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240603 | 202900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240603 | 202800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240603 | 202700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240603 | 202600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240603 | 202500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240603 | 202400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240603 | 202300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240603 | 202200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240603 | 202100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240603 | 202000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240603 | 201900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240603 | 201800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240603 | 201700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240603 | 201600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240603 | 201500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240603 | 201400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240603 | 201300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240603 | 201200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240603 | 201100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240603 | 201000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240603 | 200900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 63 | 20240603 | 200800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240603 | 200700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240603 | 200600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240603 | 200500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240603 | 200400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240603 | 200300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240603 | 200200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240603 | 200100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240603 | 200000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240603 | 195900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240603 | 195800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240603 | 195700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240603 | 195600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240603 | 195500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240603 | 195400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240603 | 195300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240603 | 195200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240603 | 195100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240603 | 195000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240603 | 194900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240603 | 194800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240603 | 194700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240603 | 194600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240603 | 194500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240603 | 194400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240603 | 194300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240603 | 194200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240603 | 194100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240603 | 194000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240603 | 193900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 93 | 20240603 | 193800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240603 | 193700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240603 | 193600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240603 | 193500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240603 | 193400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240603 | 193300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240603 | 193200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240603 | 193100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240603 | 193000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240603 | 192900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240603 | 192800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240603 | 192700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240603 | 192600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240603 | 192500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240603 | 192400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240603 | 192300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240603 | 192200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240603 | 192100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240603 | 192000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240603 | 191900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240603 | 191800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240603 | 191700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240603 | 191600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240603 | 191500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240603 | 191400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240603 | 191300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240603 | 191200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240603 | 191100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240603 | 191000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240603 | 190900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 123 | 20240603 | 190800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240603 | 190700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240603 | 190600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240603 | 190500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240603 | 190400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240603 | 190300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240603 | 190200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240603 | 190100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240603 | 190000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240603 | 185900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240603 | 185800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240603 | 185700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240603 | 185600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240603 | 185500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240603 | 185400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240603 | 185300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240603 | 185200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240603 | 185100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240603 | 185000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240603 | 184900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240603 | 184800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240603 | 184700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240603 | 184600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240603 | 184500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240603 | 184400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240603 | 184300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240603 | 184200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240603 | 184100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240603 | 184000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240603 | 183900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 153 | 20240603 | 183800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240603 | 183700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240603 | 183600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240603 | 183500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240603 | 183400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240603 | 183300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240603 | 183200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240603 | 183100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240603 | 183000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240603 | 182900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240603 | 182800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240603 | 182700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240603 | 182600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240603 | 182500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240603 | 182400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240603 | 182300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240603 | 182200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240603 | 182100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240603 | 182000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240603 | 181900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240603 | 181800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240603 | 181700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240603 | 181600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240603 | 181500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240603 | 181400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240603 | 181300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240603 | 181200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240603 | 181100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240603 | 181000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240603 | 180900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 183 | 20240603 | 180800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240603 | 180700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240603 | 180600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240603 | 180500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240603 | 180400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240603 | 180300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240603 | 180200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240603 | 180100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240603 | 180000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240603 | 175900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240603 | 175800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240603 | 175700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240603 | 175600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240603 | 175500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240603 | 175400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240603 | 175300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240603 | 175200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240603 | 175100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240603 | 175000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240603 | 174900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240603 | 174800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240603 | 174700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240603 | 174600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240603 | 174500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240603 | 174400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240603 | 174300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240603 | 174200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240603 | 174100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240603 | 174000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240603 | 173900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 213 | 20240603 | 173800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240603 | 173700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240603 | 173600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240603 | 173500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240603 | 173400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240603 | 173300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240603 | 173200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240603 | 173100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240603 | 173000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240603 | 172900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240603 | 172800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240603 | 172700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240603 | 172600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240603 | 172500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240603 | 172400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240603 | 172300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240603 | 172200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240603 | 172100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240603 | 172000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240603 | 171900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240603 | 171800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240603 | 171700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240603 | 171600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240603 | 171500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240603 | 171400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240603 | 171300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240603 | 171200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240603 | 171100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240603 | 171000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240603 | 170900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 243 | 20240603 | 170800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240603 | 170700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240603 | 170600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240603 | 170500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240603 | 170400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240603 | 170300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240603 | 170200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240603 | 170100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240603 | 170000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240603 | 165900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240603 | 165800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240603 | 165700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240603 | 165600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240603 | 165500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240603 | 165400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240603 | 165300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240603 | 165200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240603 | 165100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240603 | 165000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240603 | 164900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240603 | 164800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240603 | 164700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240603 | 164600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240603 | 164500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240603 | 164400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240603 | 164300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240603 | 164200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240603 | 164100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240603 | 164000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240603 | 163900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 273 | 20240603 | 163800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240603 | 163700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240603 | 163600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240603 | 163500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240603 | 163400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240603 | 163300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240603 | 163200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240603 | 163100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240603 | 163000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240603 | 162900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240603 | 162800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240603 | 162700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240603 | 162600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240603 | 162500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240603 | 162400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240603 | 162300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240603 | 162200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240603 | 162100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240603 | 162000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240603 | 161900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240603 | 161800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240603 | 161700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240603 | 161600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20240603 | 161500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20240603 | 161400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20240603 | 161300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20240603 | 161200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20240603 | 161100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20240603 | 161000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20240603 | 160900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 303 | 20240603 | 160800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240603 | 160700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240603 | 160600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240603 | 160500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240603 | 160400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240603 | 160300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240603 | 160200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240603 | 160100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240603 | 160000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240603 | 155900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240603 | 155800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20240603 | 155700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20240603 | 155600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20240603 | 155500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20240603 | 155400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20240603 | 155300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20240603 | 155200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20240603 | 155100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20240603 | 155000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20240603 | 154900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20240603 | 154800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20240603 | 154700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20240603 | 154600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20240603 | 154500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20240603 | 154400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 328 | 20240603 | 154300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 329 | 20240603 | 154200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 330 | 20240603 | 154100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20240603 | 154000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20240603 | 153900 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 333 | 20240603 | 153800 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 334 | 20240603 | 153700 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 335 | 20240603 | 153600 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 336 | 20240603 | 153500 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 337 | 20240603 | 153400 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 338 | 20240603 | 153300 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 339 | 20240603 | 153200 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 340 | 20240603 | 153100 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 341 | 20240603 | 153000 | 21217017850 | 24050 | 24050 | 24050 | 24050 | 11266 |
| 342 | 20240603 | 152900 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240603 | 152800 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240603 | 152700 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240603 | 152600 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240603 | 152500 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240603 | 152400 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240603 | 152300 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240603 | 152200 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240603 | 152100 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240603 | 152000 | 20946070550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240603 | 151900 | 20946070550 | 24000 | 24000 | 24050 | 23900 | 2713 |
| 353 | 20240603 | 151800 | 20881081100 | 23950 | 23900 | 23950 | 23900 | 3290 |
| 354 | 20240603 | 151700 | 20802335400 | 23950 | 23950 | 23950 | 23900 | 259 |
| 355 | 20240603 | 151600 | 20796143000 | 23950 | 23950 | 23950 | 23900 | 1111 |
| 356 | 20240603 | 151500 | 20769549850 | 23950 | 23950 | 24000 | 23900 | 1767 |
| 357 | 20240603 | 151400 | 20727230650 | 23900 | 23950 | 23950 | 23900 | 356 |
| 358 | 20240603 | 151300 | 20718710900 | 23950 | 23900 | 23950 | 23850 | 483 |
| 359 | 20240603 | 151200 | 20707165500 | 23900 | 23900 | 23900 | 23850 | 1123 |
| 360 | 20240603 | 151100 | 20680326200 | 23900 | 23900 | 23950 | 23900 | 1243 |
| 361 | 20240603 | 151000 | 20650599500 | 23950 | 23950 | 23950 | 23900 | 1147 |
| 362 | 20240603 | 150900 | 20623183050 | 23950 | 23950 | 23950 | 23900 | 1157 |
| 363 | 20240603 | 150800 | 20595474050 | 23950 | 24000 | 24000 | 23950 | 604 |
| 364 | 20240603 | 150700 | 20580999150 | 24000 | 23950 | 24000 | 23950 | 195 |
| 365 | 20240603 | 150600 | 20576322050 | 23950 | 24050 | 24050 | 23950 | 3273 |
| 366 | 20240603 | 150500 | 20497752500 | 24050 | 24000 | 24100 | 24000 | 1328 |
| 367 | 20240603 | 150400 | 20465815550 | 24000 | 24100 | 24100 | 24000 | 383 |
| 368 | 20240603 | 150300 | 20456605250 | 24050 | 24000 | 24050 | 24000 | 865 |
| 369 | 20240603 | 150200 | 20435810950 | 24000 | 24050 | 24050 | 24000 | 455 |
| 370 | 20240603 | 150100 | 20424890050 | 24000 | 24050 | 24050 | 24000 | 220 |
| 371 | 20240603 | 150000 | 20419602200 | 24050 | 24100 | 24100 | 24000 | 681 |
| 372 | 20240603 | 145900 | 20403224650 | 24100 | 23900 | 24100 | 23900 | 7916 |
| 373 | 20240603 | 145800 | 20213298500 | 23900 | 23950 | 23950 | 23900 | 1060 |
| 374 | 20240603 | 145700 | 20187963000 | 23950 | 23950 | 23950 | 23900 | 108 |
| 375 | 20240603 | 145600 | 20185378700 | 23900 | 23850 | 23950 | 23850 | 817 |
| 376 | 20240603 | 145500 | 20165857750 | 23850 | 23850 | 23900 | 23850 | 900 |
| 377 | 20240603 | 145400 | 20144379050 | 23850 | 23900 | 23900 | 23850 | 109 |
| 378 | 20240603 | 145300 | 20141774400 | 23900 | 23950 | 23950 | 23900 | 226 |
| 379 | 20240603 | 145200 | 20136369050 | 23950 | 23900 | 23950 | 23900 | 692 |
| 380 | 20240603 | 145100 | 20119819650 | 23900 | 23950 | 23950 | 23900 | 222 |
| 381 | 20240603 | 145000 | 20114513100 | 23900 | 23950 | 23950 | 23900 | 498 |
| 382 | 20240603 | 144900 | 20102609550 | 23900 | 23900 | 23950 | 23900 | 44 |
| 383 | 20240603 | 144800 | 20101557900 | 23950 | 23950 | 23950 | 23900 | 542 |
| 384 | 20240603 | 144700 | 20088598750 | 23900 | 23900 | 23950 | 23900 | 246 |
| 385 | 20240603 | 144600 | 20082719200 | 23900 | 23900 | 23950 | 23900 | 233 |
| 386 | 20240603 | 144500 | 20077149150 | 23900 | 23900 | 23950 | 23900 | 61 |
| 387 | 20240603 | 144400 | 20075691150 | 23950 | 23950 | 23950 | 23900 | 168 |
| 388 | 20240603 | 144300 | 20071669500 | 23900 | 23850 | 23900 | 23850 | 2328 |
| 389 | 20240603 | 144200 | 20016032650 | 23850 | 23900 | 23900 | 23850 | 344 |
| 390 | 20240603 | 144100 | 20007825950 | 23900 | 23850 | 23900 | 23850 | 823 |
| 391 | 20240603 | 144000 | 19988178950 | 23900 | 23900 | 23900 | 23850 | 666 |
| 392 | 20240603 | 143900 | 19972289550 | 23850 | 23900 | 23900 | 23850 | 348 |
| 393 | 20240603 | 143800 | 19963984350 | 23900 | 23900 | 23900 | 23850 | 25 |
| 394 | 20240603 | 143700 | 19963387250 | 23900 | 23850 | 23950 | 23850 | 148 |
| 395 | 20240603 | 143600 | 19959850050 | 23850 | 23900 | 23950 | 23850 | 503 |
| 396 | 20240603 | 143500 | 19947824650 | 23900 | 23900 | 23900 | 23850 | 832 |
| 397 | 20240603 | 143400 | 19927977200 | 23850 | 23950 | 23950 | 23850 | 286 |
| 398 | 20240603 | 143300 | 19921151050 | 23900 | 23900 | 23950 | 23850 | 1776 |
| 399 | 20240603 | 143200 | 19878704150 | 23900 | 23850 | 23900 | 23850 | 189 |
| 400 | 20240603 | 143100 | 19874189700 | 23850 | 23900 | 23900 | 23850 | 322 |
| 401 | 20240603 | 143000 | 19866506900 | 23900 | 23950 | 23950 | 23850 | 247 |
| 402 | 20240603 | 142900 | 19860607200 | 23900 | 23900 | 23950 | 23900 | 1181 |
| 403 | 20240603 | 142800 | 19832380100 | 23950 | 23900 | 23950 | 23900 | 463 |
| 404 | 20240603 | 142700 | 19821310550 | 23900 | 23900 | 23950 | 23900 | 2316 |
| 405 | 20240603 | 142600 | 19765956250 | 23950 | 23950 | 23950 | 23900 | 104 |
| 406 | 20240603 | 142500 | 19763468300 | 23950 | 23900 | 23950 | 23900 | 301 |
| 407 | 20240603 | 142400 | 19756267300 | 23950 | 23950 | 23950 | 23900 | 133 |
| 408 | 20240603 | 142300 | 19753085800 | 23900 | 23950 | 23950 | 23900 | 600 |
| 409 | 20240603 | 142200 | 19738732600 | 23950 | 23950 | 23950 | 23900 | 165 |
| 410 | 20240603 | 142100 | 19734786200 | 23950 | 23950 | 23950 | 23900 | 457 |
| 411 | 20240603 | 142000 | 19723841550 | 23900 | 23950 | 23950 | 23900 | 326 |
| 412 | 20240603 | 141900 | 19716041050 | 23950 | 23950 | 23950 | 23900 | 278 |
| 413 | 20240603 | 141800 | 19709385800 | 23950 | 23950 | 24000 | 23950 | 219 |
| 414 | 20240603 | 141700 | 19704140100 | 24000 | 23950 | 24000 | 23950 | 100 |
| 415 | 20240603 | 141600 | 19701745050 | 23950 | 23950 | 23950 | 23950 | 277 |
| 416 | 20240603 | 141500 | 19695110900 | 23950 | 23950 | 24000 | 23900 | 1129 |
| 417 | 20240603 | 141400 | 19668075150 | 23950 | 23950 | 24000 | 23950 | 142 |
| 418 | 20240603 | 141300 | 19664672450 | 24000 | 24000 | 24000 | 24000 | 75 |
| 419 | 20240603 | 141200 | 19662872450 | 23950 | 24000 | 24000 | 23950 | 116 |
| 420 | 20240603 | 141100 | 19660092900 | 24000 | 24000 | 24000 | 23950 | 412 |
| 421 | 20240603 | 141000 | 19650208500 | 24000 | 24000 | 24050 | 23950 | 976 |
| 422 | 20240603 | 140900 | 19626783800 | 24000 | 23950 | 24000 | 23950 | 378 |
| 423 | 20240603 | 140800 | 19617730200 | 23900 | 23950 | 23950 | 23900 | 422 |
| 424 | 20240603 | 140700 | 19607626150 | 23950 | 23950 | 23950 | 23900 | 1893 |
| 425 | 20240603 | 140600 | 19562316850 | 23950 | 23950 | 24000 | 23950 | 695 |
| 426 | 20240603 | 140500 | 19545650150 | 24000 | 23950 | 24000 | 23950 | 228 |
| 427 | 20240603 | 140400 | 19540180950 | 24000 | 23950 | 24000 | 23950 | 33 |
| 428 | 20240603 | 140300 | 19539389450 | 23950 | 23950 | 24000 | 23950 | 594 |
| 429 | 20240603 | 140200 | 19525161350 | 23950 | 24000 | 24000 | 23950 | 56 |
| 430 | 20240603 | 140100 | 19523819200 | 24000 | 24000 | 24050 | 24000 | 357 |
| 431 | 20240603 | 140000 | 19515249950 | 24050 | 24000 | 24050 | 24000 | 95 |
| 432 | 20240603 | 135900 | 19512965400 | 24000 | 24050 | 24050 | 24000 | 716 |
| 433 | 20240603 | 135800 | 19495753300 | 24000 | 24000 | 24000 | 24000 | 57 |
| 434 | 20240603 | 135700 | 19494385300 | 24050 | 24050 | 24050 | 24000 | 320 |
| 435 | 20240603 | 135600 | 19486694550 | 24050 | 24050 | 24100 | 24050 | 517 |
| 436 | 20240603 | 135500 | 19474252900 | 24050 | 24050 | 24050 | 24000 | 183 |
| 437 | 20240603 | 135400 | 19469854850 | 24050 | 24050 | 24100 | 24050 | 532 |
| 438 | 20240603 | 135300 | 19457060200 | 24050 | 24050 | 24050 | 24000 | 245 |
| 439 | 20240603 | 135200 | 19451170800 | 24050 | 24000 | 24050 | 24000 | 226 |
| 440 | 20240603 | 135100 | 19445735600 | 24050 | 24050 | 24050 | 24000 | 289 |
| 441 | 20240603 | 135000 | 19438798050 | 24000 | 24050 | 24050 | 24000 | 240 |
| 442 | 20240603 | 134900 | 19433028950 | 24100 | 24100 | 24100 | 24000 | 942 |
| 443 | 20240603 | 134800 | 19410371900 | 24100 | 24050 | 24100 | 24050 | 550 |
| 444 | 20240603 | 134700 | 19397130450 | 24100 | 24100 | 24100 | 24100 | 244 |
| 445 | 20240603 | 134600 | 19391250050 | 24100 | 24100 | 24150 | 24100 | 303 |
| 446 | 20240603 | 134500 | 19383944000 | 24100 | 24100 | 24100 | 24050 | 511 |
| 447 | 20240603 | 134400 | 19371632900 | 24100 | 24050 | 24100 | 24050 | 512 |
| 448 | 20240603 | 134300 | 19359296500 | 24100 | 24100 | 24100 | 24050 | 153 |
| 449 | 20240603 | 134200 | 19355610500 | 24050 | 24100 | 24100 | 24050 | 275 |
| 450 | 20240603 | 134100 | 19348983050 | 24100 | 24100 | 24100 | 24050 | 939 |
| 451 | 20240603 | 134000 | 19326355800 | 24100 | 24150 | 24150 | 24050 | 214 |
| 452 | 20240603 | 133900 | 19321197350 | 24100 | 24000 | 24100 | 23950 | 7430 |
| 453 | 20240603 | 133800 | 19142633150 | 24050 | 24000 | 24050 | 24000 | 247 |
| 454 | 20240603 | 133700 | 19136700250 | 24000 | 24000 | 24050 | 24000 | 788 |
| 455 | 20240603 | 133600 | 19117779900 | 24050 | 24050 | 24050 | 24000 | 283 |
| 456 | 20240603 | 133500 | 19110976650 | 24050 | 24050 | 24050 | 24050 | 211 |
| 457 | 20240603 | 133400 | 19105902100 | 24000 | 24000 | 24050 | 24000 | 570 |
| 458 | 20240603 | 133300 | 19092216750 | 24000 | 24050 | 24050 | 24000 | 117 |
| 459 | 20240603 | 133200 | 19089408200 | 24000 | 24000 | 24050 | 23950 | 258 |
| 460 | 20240603 | 133100 | 19083218250 | 24000 | 24000 | 24000 | 24000 | 260 |
| 461 | 20240603 | 133000 | 19076978250 | 23950 | 24000 | 24000 | 23950 | 180 |
| 462 | 20240603 | 132900 | 19072661450 | 24000 | 24000 | 24000 | 23950 | 866 |
| 463 | 20240603 | 132800 | 19051880400 | 24000 | 24000 | 24000 | 23950 | 127 |
| 464 | 20240603 | 132700 | 19048837600 | 23950 | 23950 | 24000 | 23950 | 188 |
| 465 | 20240603 | 132600 | 19044333850 | 24000 | 23950 | 24000 | 23950 | 155 |
| 466 | 20240603 | 132500 | 19040617000 | 23950 | 24000 | 24000 | 23950 | 475 |
| 467 | 20240603 | 132400 | 19029220150 | 24000 | 23950 | 24000 | 23950 | 190 |
| 468 | 20240603 | 132300 | 19024662900 | 23950 | 23950 | 24000 | 23950 | 827 |
| 469 | 20240603 | 132200 | 19004823100 | 24000 | 24000 | 24000 | 23950 | 216 |
| 470 | 20240603 | 132100 | 18999645250 | 23950 | 23950 | 24000 | 23950 | 1444 |
| 471 | 20240603 | 132000 | 18965060800 | 23950 | 23950 | 23950 | 23900 | 78 |
| 472 | 20240603 | 131900 | 18963195400 | 23950 | 23900 | 23950 | 23900 | 170 |
| 473 | 20240603 | 131800 | 18959126900 | 23900 | 23900 | 23950 | 23900 | 48 |
| 474 | 20240603 | 131700 | 18957979400 | 23950 | 23900 | 23950 | 23900 | 184 |
| 475 | 20240603 | 131600 | 18953580300 | 23950 | 23900 | 23950 | 23900 | 189 |
| 476 | 20240603 | 131500 | 18949062350 | 23900 | 23900 | 23950 | 23900 | 370 |
| 477 | 20240603 | 131400 | 18940208850 | 23950 | 23950 | 23950 | 23950 | 9 |
| 478 | 20240603 | 131300 | 18939993300 | 23900 | 23900 | 23950 | 23900 | 100 |
| 479 | 20240603 | 131200 | 18937601800 | 23900 | 23900 | 23950 | 23900 | 134 |
| 480 | 20240603 | 131100 | 18934398800 | 23950 | 23900 | 23950 | 23900 | 165 |
| 481 | 20240603 | 131000 | 18930449950 | 23900 | 23950 | 23950 | 23900 | 520 |
| 482 | 20240603 | 130900 | 18918021000 | 23900 | 23950 | 23950 | 23900 | 101 |
| 483 | 20240603 | 130800 | 18915604750 | 23900 | 23950 | 23950 | 23900 | 120 |
| 484 | 20240603 | 130700 | 18912735700 | 23900 | 23900 | 23950 | 23900 | 549 |
| 485 | 20240603 | 130600 | 18899607450 | 23900 | 23900 | 23950 | 23900 | 207 |
| 486 | 20240603 | 130500 | 18894657750 | 23900 | 23950 | 23950 | 23900 | 32 |
| 487 | 20240603 | 130400 | 18893891700 | 23950 | 23950 | 23950 | 23900 | 330 |
| 488 | 20240603 | 130300 | 18886003500 | 23900 | 23900 | 23950 | 23900 | 222 |
| 489 | 20240603 | 130200 | 18880693950 | 23900 | 23950 | 23950 | 23900 | 133 |
| 490 | 20240603 | 130100 | 18877511400 | 23950 | 23950 | 24000 | 23950 | 97 |
| 491 | 20240603 | 130000 | 18875188200 | 23950 | 24000 | 24000 | 23900 | 131 |
| 492 | 20240603 | 125900 | 18872051400 | 24000 | 24000 | 24000 | 23950 | 161 |
| 493 | 20240603 | 125800 | 18868191650 | 24000 | 23950 | 24000 | 23900 | 289 |
| 494 | 20240603 | 125700 | 18861273350 | 23950 | 23950 | 23950 | 23900 | 60 |
| 495 | 20240603 | 125600 | 18859836450 | 23950 | 24000 | 24000 | 23950 | 1635 |
| 496 | 20240603 | 125500 | 18820676650 | 24000 | 23950 | 24000 | 23950 | 144 |
| 497 | 20240603 | 125400 | 18817224100 | 23950 | 23900 | 24000 | 23900 | 273 |
| 498 | 20240603 | 125300 | 18810692850 | 23900 | 24000 | 24000 | 23900 | 515 |
| 499 | 20240603 | 125200 | 18798359050 | 24000 | 23950 | 24000 | 23900 | 420 |
| 500 | 20240603 | 125100 | 18788287800 | 24000 | 24000 | 24000 | 23950 | 154 |
| 501 | 20240603 | 125000 | 18784594600 | 23950 | 23950 | 24000 | 23950 | 209 |
| 502 | 20240603 | 124900 | 18779584050 | 24000 | 23900 | 24000 | 23900 | 181 |
| 503 | 20240603 | 124800 | 18775248600 | 23950 | 24000 | 24000 | 23950 | 113 |
| 504 | 20240603 | 124700 | 18772538500 | 23950 | 23950 | 24000 | 23900 | 434 |
| 505 | 20240603 | 124600 | 18762146250 | 23950 | 23950 | 24000 | 23950 | 796 |
| 506 | 20240603 | 124500 | 18743082000 | 23950 | 24000 | 24050 | 23950 | 777 |
| 507 | 20240603 | 124400 | 18724432200 | 24000 | 24050 | 24050 | 24000 | 108 |
| 508 | 20240603 | 124300 | 18721835950 | 24050 | 23950 | 24050 | 23950 | 122 |
| 509 | 20240603 | 124200 | 18718905950 | 24000 | 23950 | 24000 | 23950 | 3555 |
| 510 | 20240603 | 124100 | 18633588550 | 23950 | 24000 | 24000 | 23950 | 805 |
| 511 | 20240603 | 124000 | 18614290900 | 24000 | 24000 | 24000 | 24000 | 102 |
| 512 | 20240603 | 123900 | 18611842900 | 23950 | 23950 | 24000 | 23900 | 297 |
| 513 | 20240603 | 123800 | 18604729150 | 23950 | 23900 | 23950 | 23900 | 401 |
| 514 | 20240603 | 123700 | 18595131750 | 23900 | 23900 | 23950 | 23900 | 133 |
| 515 | 20240603 | 123600 | 18591952450 | 23900 | 23900 | 23950 | 23900 | 251 |
| 516 | 20240603 | 123500 | 18585948050 | 23950 | 23950 | 23950 | 23900 | 210 |
| 517 | 20240603 | 123400 | 18580921350 | 23900 | 23950 | 23950 | 23900 | 184 |
| 518 | 20240603 | 123300 | 18576522550 | 23900 | 23900 | 23950 | 23900 | 779 |
| 519 | 20240603 | 123200 | 18557872650 | 23900 | 23950 | 23950 | 23900 | 284 |
| 520 | 20240603 | 123100 | 18551077550 | 23950 | 23950 | 23950 | 23950 | 50 |
| 521 | 20240603 | 123000 | 18549880050 | 23900 | 24000 | 24000 | 23900 | 143 |
| 522 | 20240603 | 122900 | 18546456900 | 23950 | 23950 | 23950 | 23950 | 53 |
| 523 | 20240603 | 122800 | 18545187550 | 24000 | 23950 | 24000 | 23950 | 889 |
| 524 | 20240603 | 122700 | 18523884300 | 23950 | 23900 | 23950 | 23900 | 272 |
| 525 | 20240603 | 122600 | 18517373100 | 23900 | 23950 | 23950 | 23900 | 570 |
| 526 | 20240603 | 122500 | 18503727450 | 23950 | 23900 | 23950 | 23900 | 67 |
| 527 | 20240603 | 122400 | 18502125650 | 23900 | 23950 | 23950 | 23900 | 494 |
| 528 | 20240603 | 122300 | 18490314100 | 23950 | 23900 | 23950 | 23900 | 323 |
| 529 | 20240603 | 122200 | 18482593750 | 23900 | 24000 | 24000 | 23900 | 212 |
| 530 | 20240603 | 122100 | 18477521100 | 24000 | 23950 | 24000 | 23900 | 446 |
| 531 | 20240603 | 122000 | 18466842150 | 23950 | 23900 | 23950 | 23900 | 258 |
| 532 | 20240603 | 121900 | 18460667600 | 23950 | 23900 | 23950 | 23900 | 179 |
| 533 | 20240603 | 121800 | 18456388050 | 23950 | 23900 | 23950 | 23900 | 72 |
| 534 | 20240603 | 121700 | 18454666500 | 23900 | 23900 | 23950 | 23900 | 140 |
| 535 | 20240603 | 121600 | 18451319950 | 23950 | 23950 | 23950 | 23900 | 1348 |
| 536 | 20240603 | 121500 | 18419086850 | 23950 | 24000 | 24000 | 23950 | 96 |
| 537 | 20240603 | 121400 | 18416786400 | 23950 | 23950 | 23950 | 23950 | 110 |
| 538 | 20240603 | 121300 | 18414151900 | 23950 | 24000 | 24000 | 23950 | 249 |
| 539 | 20240603 | 121200 | 18408180250 | 24000 | 23950 | 24000 | 23950 | 118 |
| 540 | 20240603 | 121100 | 18405353450 | 23950 | 23950 | 24000 | 23950 | 219 |
| 541 | 20240603 | 121000 | 18400103250 | 23950 | 24000 | 24000 | 23900 | 273 |
| 542 | 20240603 | 120900 | 18393561900 | 24000 | 24000 | 24050 | 23950 | 722 |
| 543 | 20240603 | 120800 | 18376261800 | 24000 | 23900 | 24000 | 23900 | 3201 |
| 544 | 20240603 | 120700 | 18299451600 | 23950 | 23900 | 24000 | 23900 | 797 |
| 545 | 20240603 | 120600 | 18280349650 | 23900 | 23950 | 23950 | 23900 | 154 |
| 546 | 20240603 | 120500 | 18276665200 | 23900 | 23900 | 23950 | 23900 | 252 |
| 547 | 20240603 | 120400 | 18270637300 | 23950 | 23900 | 23950 | 23900 | 75 |
| 548 | 20240603 | 120300 | 18268844250 | 23900 | 23900 | 23950 | 23900 | 110 |
| 549 | 20240603 | 120200 | 18266213600 | 23900 | 23950 | 23950 | 23900 | 349 |
| 550 | 20240603 | 120100 | 18257871850 | 23900 | 23950 | 23950 | 23900 | 562 |
| 551 | 20240603 | 120000 | 18244433900 | 23900 | 23900 | 23900 | 23900 | 146 |
| 552 | 20240603 | 115900 | 18240944500 | 23950 | 23950 | 23950 | 23900 | 1280 |
| 553 | 20240603 | 115800 | 18210288650 | 23950 | 24000 | 24000 | 23950 | 52 |
| 554 | 20240603 | 115700 | 18209042150 | 24000 | 24000 | 24050 | 23950 | 425 |
| 555 | 20240603 | 115600 | 18198844800 | 24000 | 24050 | 24050 | 24000 | 295 |
| 556 | 20240603 | 115500 | 18191764150 | 24000 | 24000 | 24050 | 24000 | 75 |
| 557 | 20240603 | 115400 | 18189963450 | 24050 | 24000 | 24050 | 24000 | 859 |
| 558 | 20240603 | 115300 | 18169347250 | 23950 | 23950 | 24000 | 23950 | 151 |
| 559 | 20240603 | 115200 | 18165726250 | 23950 | 24000 | 24000 | 23950 | 606 |
| 560 | 20240603 | 115100 | 18151201050 | 24000 | 24050 | 24050 | 24000 | 2141 |
| 561 | 20240603 | 115000 | 18099816350 | 24050 | 24000 | 24050 | 24000 | 469 |
| 562 | 20240603 | 114900 | 18088539800 | 24000 | 24000 | 24050 | 24000 | 1169 |
| 563 | 20240603 | 114800 | 18060479900 | 24000 | 23950 | 24000 | 23900 | 2818 |
| 564 | 20240603 | 114700 | 17992985700 | 23950 | 23900 | 23950 | 23900 | 87 |
| 565 | 20240603 | 114600 | 17990904750 | 23950 | 23900 | 23950 | 23900 | 279 |
| 566 | 20240603 | 114500 | 17984232850 | 23900 | 23950 | 23950 | 23900 | 184 |
| 567 | 20240603 | 114400 | 17979828900 | 23950 | 23850 | 23950 | 23850 | 738 |
| 568 | 20240603 | 114300 | 17962192750 | 23850 | 23850 | 23900 | 23850 | 145 |
| 569 | 20240603 | 114200 | 17958734150 | 23850 | 23900 | 23900 | 23850 | 170 |
| 570 | 20240603 | 114100 | 17954674150 | 23900 | 23900 | 23900 | 23850 | 152 |
| 571 | 20240603 | 114000 | 17951043200 | 23900 | 23850 | 23900 | 23800 | 1625 |
| 572 | 20240603 | 113900 | 17912288750 | 23850 | 23850 | 23850 | 23800 | 85 |
| 573 | 20240603 | 113800 | 17910264300 | 23800 | 23800 | 23850 | 23800 | 191 |
| 574 | 20240603 | 113700 | 17905713800 | 23800 | 23850 | 23850 | 23800 | 141 |
| 575 | 20240603 | 113600 | 17902354400 | 23800 | 23800 | 23850 | 23800 | 621 |
| 576 | 20240603 | 113500 | 17887574050 | 23800 | 23800 | 23850 | 23800 | 261 |
| 577 | 20240603 | 113400 | 17881361600 | 23800 | 23800 | 23850 | 23750 | 2281 |
| 578 | 20240603 | 113300 | 17827077400 | 23850 | 23800 | 23850 | 23800 | 2114 |
| 579 | 20240603 | 113200 | 17776763050 | 23800 | 23850 | 23850 | 23800 | 5860 |
| 580 | 20240603 | 113100 | 17637191500 | 23850 | 23800 | 23850 | 23800 | 139 |
| 581 | 20240603 | 113000 | 17633880950 | 23800 | 23850 | 23900 | 23800 | 1872 |
| 582 | 20240603 | 112900 | 17589258150 | 23800 | 23850 | 23900 | 23800 | 2028 |
| 583 | 20240603 | 112800 | 17540889650 | 23800 | 23850 | 23900 | 23800 | 1210 |
| 584 | 20240603 | 112700 | 17512031200 | 23850 | 23800 | 23850 | 23800 | 1060 |
| 585 | 20240603 | 112600 | 17486769750 | 23800 | 23850 | 23900 | 23800 | 798 |
| 586 | 20240603 | 112500 | 17467764950 | 23850 | 23850 | 23900 | 23850 | 294 |
| 587 | 20240603 | 112400 | 17460750950 | 23850 | 23850 | 23900 | 23850 | 312 |
| 588 | 20240603 | 112300 | 17453309650 | 23900 | 23850 | 23900 | 23850 | 297 |
| 589 | 20240603 | 112200 | 17446219900 | 23850 | 23850 | 23900 | 23800 | 1675 |
| 590 | 20240603 | 112100 | 17406306350 | 23850 | 23850 | 23900 | 23850 | 1570 |
| 591 | 20240603 | 112000 | 17368861500 | 23900 | 23900 | 23900 | 23850 | 210 |
| 592 | 20240603 | 111900 | 17363843500 | 23900 | 23950 | 23950 | 23850 | 278 |
| 593 | 20240603 | 111800 | 17357201500 | 23950 | 23900 | 23950 | 23850 | 1096 |
| 594 | 20240603 | 111700 | 17331002600 | 23850 | 23850 | 23900 | 23850 | 616 |
| 595 | 20240603 | 111600 | 17316310750 | 23900 | 23900 | 23900 | 23850 | 608 |
| 596 | 20240603 | 111500 | 17301782100 | 23900 | 23850 | 23900 | 23850 | 530 |
| 597 | 20240603 | 111400 | 17289119950 | 23900 | 23900 | 23900 | 23850 | 670 |
| 598 | 20240603 | 111300 | 17273109800 | 23850 | 23850 | 23900 | 23850 | 106 |
| 599 | 20240603 | 111200 | 17270579200 | 23900 | 23900 | 23900 | 23850 | 229 |
| 600 | 20240603 | 111100 | 17265108650 | 23850 | 23950 | 23950 | 23850 | 646 |
| 601 | 20240603 | 111000 | 17249674900 | 23950 | 23950 | 23950 | 23900 | 987 |
| 602 | 20240603 | 110900 | 17226084050 | 23900 | 23950 | 23950 | 23900 | 108 |
| 603 | 20240603 | 110800 | 17223502700 | 23950 | 23950 | 24000 | 23900 | 3376 |
| 604 | 20240603 | 110700 | 17142679950 | 24000 | 23950 | 24000 | 23950 | 865 |
| 605 | 20240603 | 110600 | 17121921900 | 23950 | 23950 | 24050 | 23950 | 1913 |
| 606 | 20240603 | 110500 | 17076000900 | 23900 | 23900 | 23950 | 23900 | 254 |
| 607 | 20240603 | 110400 | 17069923500 | 23950 | 23950 | 24000 | 23900 | 709 |
| 608 | 20240603 | 110300 | 17052943050 | 24000 | 24000 | 24000 | 23950 | 103 |
| 609 | 20240603 | 110200 | 17050471150 | 23950 | 24050 | 24050 | 23950 | 1181 |
| 610 | 20240603 | 110100 | 17022091100 | 24050 | 24050 | 24100 | 24050 | 470 |
| 611 | 20240603 | 110000 | 17010782800 | 24100 | 24100 | 24150 | 24050 | 766 |
| 612 | 20240603 | 105900 | 16992321550 | 24100 | 24100 | 24150 | 24100 | 1677 |
| 613 | 20240603 | 105800 | 16951878200 | 24100 | 24050 | 24100 | 24050 | 114 |
| 614 | 20240603 | 105700 | 16949136400 | 24050 | 24100 | 24100 | 24050 | 654 |
| 615 | 20240603 | 105600 | 16933378800 | 24050 | 24000 | 24050 | 24000 | 358 |
| 616 | 20240603 | 105500 | 16924776150 | 24050 | 24100 | 24100 | 24050 | 840 |
| 617 | 20240603 | 105400 | 16904552800 | 24050 | 24000 | 24100 | 24000 | 422 |
| 618 | 20240603 | 105300 | 16894407200 | 24000 | 24000 | 24100 | 24000 | 1933 |
| 619 | 20240603 | 105200 | 16847932750 | 24000 | 24000 | 24050 | 24000 | 1982 |
| 620 | 20240603 | 105100 | 16800360800 | 23950 | 23850 | 24000 | 23850 | 2208 |
| 621 | 20240603 | 105000 | 16747566800 | 23800 | 23850 | 23900 | 23800 | 973 |
| 622 | 20240603 | 104900 | 16724381700 | 23850 | 23850 | 23900 | 23800 | 878 |
| 623 | 20240603 | 104800 | 16703449400 | 23850 | 23900 | 23900 | 23850 | 1126 |
| 624 | 20240603 | 104700 | 16676593700 | 23900 | 23850 | 23900 | 23850 | 154 |
| 625 | 20240603 | 104600 | 16672915950 | 23850 | 23900 | 23900 | 23850 | 1713 |
| 626 | 20240603 | 104500 | 16632050300 | 23900 | 23850 | 23900 | 23850 | 131 |
| 627 | 20240603 | 104400 | 16628922350 | 23900 | 23900 | 23950 | 23850 | 1328 |
| 628 | 20240603 | 104300 | 16597192600 | 23950 | 23900 | 23950 | 23900 | 242 |
| 629 | 20240603 | 104200 | 16591402000 | 23950 | 23900 | 23950 | 23900 | 106 |
| 630 | 20240603 | 104100 | 16588867000 | 23900 | 23900 | 23900 | 23850 | 270 |
| 631 | 20240603 | 104000 | 16582417750 | 23900 | 23850 | 23900 | 23850 | 2761 |
| 632 | 20240603 | 103900 | 16516500900 | 23850 | 23850 | 23850 | 23800 | 1315 |
| 633 | 20240603 | 103800 | 16485199000 | 23850 | 23850 | 23850 | 23800 | 1135 |
| 634 | 20240603 | 103700 | 16458131200 | 23850 | 23850 | 23850 | 23800 | 1961 |
| 635 | 20240603 | 103600 | 16411446400 | 23850 | 23900 | 23900 | 23850 | 982 |
| 636 | 20240603 | 103500 | 16388015950 | 23800 | 23850 | 23900 | 23800 | 1615 |
| 637 | 20240603 | 103400 | 16349502300 | 23900 | 23900 | 23900 | 23850 | 2311 |
| 638 | 20240603 | 103300 | 16294295450 | 23900 | 23900 | 23950 | 23900 | 631 |
| 639 | 20240603 | 103200 | 16279192650 | 23900 | 23800 | 23900 | 23750 | 7187 |
| 640 | 20240603 | 103100 | 16107773650 | 23850 | 24000 | 24000 | 23800 | 11209 |
| 641 | 20240603 | 103000 | 15840217750 | 23950 | 24050 | 24050 | 23950 | 6273 |
| 642 | 20240603 | 102900 | 15689753500 | 24000 | 24100 | 24100 | 24000 | 1403 |
| 643 | 20240603 | 102800 | 15656061650 | 24100 | 24050 | 24100 | 24000 | 407 |
| 644 | 20240603 | 102700 | 15646269500 | 24000 | 24050 | 24050 | 23950 | 1078 |
| 645 | 20240603 | 102600 | 15620407600 | 23950 | 24050 | 24050 | 23950 | 3282 |
| 646 | 20240603 | 102500 | 15541609200 | 24100 | 24100 | 24100 | 24050 | 511 |
| 647 | 20240603 | 102400 | 15529303450 | 24100 | 24100 | 24100 | 24050 | 260 |
| 648 | 20240603 | 102300 | 15523040150 | 24000 | 24050 | 24100 | 24000 | 713 |
| 649 | 20240603 | 102200 | 15505891900 | 24050 | 24050 | 24100 | 24050 | 661 |
| 650 | 20240603 | 102100 | 15489989750 | 24100 | 24050 | 24100 | 24050 | 598 |
| 651 | 20240603 | 102000 | 15475595000 | 24050 | 24100 | 24100 | 24000 | 1253 |
| 652 | 20240603 | 101900 | 15445458650 | 24100 | 24150 | 24150 | 24050 | 123 |
| 653 | 20240603 | 101800 | 15442494850 | 24100 | 24050 | 24150 | 24050 | 2122 |
| 654 | 20240603 | 101700 | 15391380250 | 24050 | 24000 | 24100 | 24000 | 618 |
| 655 | 20240603 | 101600 | 15376505650 | 24050 | 24000 | 24050 | 24000 | 1505 |
| 656 | 20240603 | 101500 | 15340365550 | 24000 | 24000 | 24050 | 24000 | 2067 |
| 657 | 20240603 | 101400 | 15290714400 | 24000 | 24050 | 24100 | 24000 | 1833 |
| 658 | 20240603 | 101300 | 15246649400 | 24100 | 24050 | 24100 | 24050 | 895 |
| 659 | 20240603 | 101200 | 15225117200 | 24000 | 24050 | 24100 | 23950 | 4779 |
| 660 | 20240603 | 101100 | 15110379900 | 24050 | 24150 | 24150 | 24050 | 1184 |
| 661 | 20240603 | 101000 | 15081877050 | 24150 | 24100 | 24150 | 24100 | 1332 |
| 662 | 20240603 | 100900 | 15049750900 | 24150 | 24150 | 24150 | 23950 | 10889 |
| 663 | 20240603 | 100800 | 14788158700 | 24150 | 24200 | 24200 | 24100 | 7696 |
| 664 | 20240603 | 100700 | 14602253400 | 24250 | 24250 | 24300 | 24200 | 2257 |
| 665 | 20240603 | 100600 | 14547583700 | 24300 | 24250 | 24300 | 24200 | 862 |
| 666 | 20240603 | 100500 | 14526665350 | 24250 | 24300 | 24350 | 24250 | 653 |
| 667 | 20240603 | 100400 | 14510803550 | 24300 | 24300 | 24350 | 24250 | 1218 |
| 668 | 20240603 | 100300 | 14481194950 | 24300 | 24350 | 24400 | 24250 | 2462 |
| 669 | 20240603 | 100200 | 14421263800 | 24350 | 24350 | 24500 | 24350 | 4429 |
| 670 | 20240603 | 100100 | 14313025550 | 24400 | 24300 | 24400 | 24200 | 5872 |
| 671 | 20240603 | 100000 | 14170389950 | 24300 | 24150 | 24300 | 24150 | 5295 |
| 672 | 20240603 | 095900 | 14042259300 | 24150 | 24250 | 24300 | 24150 | 1745 |
| 673 | 20240603 | 095800 | 14000018100 | 24250 | 24300 | 24300 | 24150 | 8136 |
| 674 | 20240603 | 095700 | 13802927400 | 24250 | 24300 | 24400 | 24250 | 4416 |
| 675 | 20240603 | 095600 | 13695635200 | 24250 | 24350 | 24350 | 24200 | 6124 |
| 676 | 20240603 | 095500 | 13547069300 | 24350 | 24500 | 24500 | 24350 | 5691 |
| 677 | 20240603 | 095400 | 13408209750 | 24500 | 24450 | 24500 | 24450 | 3188 |
| 678 | 20240603 | 095300 | 13330229000 | 24450 | 24450 | 24500 | 24400 | 1851 |
| 679 | 20240603 | 095200 | 13284925850 | 24500 | 24450 | 24500 | 24400 | 3243 |
| 680 | 20240603 | 095100 | 13205654950 | 24450 | 24500 | 24550 | 24450 | 4417 |
| 681 | 20240603 | 095000 | 13097554850 | 24500 | 24500 | 24550 | 24450 | 5998 |
| 682 | 20240603 | 094900 | 12950776200 | 24550 | 24550 | 24600 | 24500 | 3653 |
| 683 | 20240603 | 094800 | 12861155750 | 24550 | 24700 | 24750 | 24500 | 6584 |
| 684 | 20240603 | 094700 | 12698941500 | 24700 | 24750 | 24800 | 24650 | 7329 |
| 685 | 20240603 | 094600 | 12517797150 | 24750 | 24750 | 24800 | 24650 | 5118 |
| 686 | 20240603 | 094500 | 12391237000 | 24800 | 24750 | 24800 | 24700 | 7280 |
| 687 | 20240603 | 094400 | 12211062650 | 24750 | 24650 | 24750 | 24600 | 6582 |
| 688 | 20240603 | 094300 | 12048579850 | 24650 | 24800 | 24900 | 24650 | 15985 |
| 689 | 20240603 | 094200 | 11653344250 | 24800 | 24700 | 24900 | 24650 | 29103 |
| 690 | 20240603 | 094100 | 10933571300 | 24700 | 24600 | 24700 | 24550 | 9304 |
| 691 | 20240603 | 094000 | 10704375050 | 24600 | 24600 | 24600 | 24500 | 3658 |
| 692 | 20240603 | 093900 | 10614558100 | 24550 | 24600 | 24650 | 24500 | 8350 |
| 693 | 20240603 | 093800 | 10409614250 | 24600 | 24450 | 24700 | 24450 | 33151 |
| 694 | 20240603 | 093700 | 9594696050 | 24500 | 24250 | 24500 | 24200 | 21442 |
| 695 | 20240603 | 093600 | 9071595950 | 24250 | 24200 | 24250 | 24150 | 4461 |
| 696 | 20240603 | 093500 | 8963494900 | 24200 | 24200 | 24250 | 24150 | 3031 |
| 697 | 20240603 | 093400 | 8890141600 | 24200 | 24150 | 24200 | 24100 | 1889 |
| 698 | 20240603 | 093300 | 8844484250 | 24100 | 24100 | 24200 | 24100 | 493 |
| 699 | 20240603 | 093200 | 8832579650 | 24100 | 24050 | 24100 | 24050 | 1472 |
| 700 | 20240603 | 093100 | 8797127250 | 24050 | 23950 | 24100 | 23950 | 4044 |
| 701 | 20240603 | 093000 | 8700079900 | 23950 | 24000 | 24000 | 23900 | 3986 |
| 702 | 20240603 | 092900 | 8604545400 | 24000 | 24050 | 24050 | 23950 | 7935 |
| 703 | 20240603 | 092800 | 8414076100 | 24050 | 24100 | 24200 | 24050 | 5996 |
| 704 | 20240603 | 092700 | 8269474950 | 24100 | 24150 | 24200 | 24100 | 2982 |
| 705 | 20240603 | 092600 | 8197528050 | 24150 | 24400 | 24400 | 24100 | 12872 |
| 706 | 20240603 | 092500 | 7884226500 | 24400 | 24300 | 24400 | 24250 | 8724 |
| 707 | 20240603 | 092400 | 7671881850 | 24300 | 24250 | 24350 | 24200 | 5391 |
| 708 | 20240603 | 092300 | 7540897000 | 24250 | 24050 | 24300 | 24050 | 6166 |
| 709 | 20240603 | 092200 | 7391851850 | 24100 | 24000 | 24100 | 23950 | 4044 |
| 710 | 20240603 | 092100 | 7294864350 | 24050 | 24000 | 24250 | 24000 | 10906 |
| 711 | 20240603 | 092000 | 7031736250 | 24000 | 23950 | 24000 | 23900 | 2326 |
| 712 | 20240603 | 091900 | 6975997200 | 23950 | 23850 | 24000 | 23850 | 6761 |
| 713 | 20240603 | 091800 | 6814481700 | 23850 | 23800 | 23850 | 23800 | 1769 |
| 714 | 20240603 | 091700 | 6772376750 | 23800 | 23800 | 23850 | 23800 | 2123 |
| 715 | 20240603 | 091600 | 6721786500 | 23800 | 23850 | 23950 | 23800 | 9403 |
| 716 | 20240603 | 091500 | 6497671150 | 23900 | 23900 | 24000 | 23850 | 13191 |
| 717 | 20240603 | 091400 | 6182360850 | 23850 | 24100 | 24100 | 23850 | 6088 |
| 718 | 20240603 | 091300 | 6036570850 | 24050 | 24100 | 24200 | 24050 | 12893 |
| 719 | 20240603 | 091200 | 5725919150 | 24100 | 24250 | 24250 | 24050 | 8138 |
| 720 | 20240603 | 091100 | 5529477150 | 24250 | 24100 | 24250 | 24050 | 10131 |
| 721 | 20240603 | 091000 | 5284909950 | 24100 | 24300 | 24400 | 24100 | 18026 |
| 722 | 20240603 | 090900 | 4847817250 | 24400 | 24400 | 24500 | 24300 | 20697 |
| 723 | 20240603 | 090800 | 4342258600 | 24400 | 24200 | 24400 | 24150 | 16043 |
| 724 | 20240603 | 090700 | 3952614400 | 24200 | 24050 | 24250 | 24050 | 11782 |
| 725 | 20240603 | 090600 | 3668023550 | 24050 | 24000 | 24200 | 24000 | 20828 |
| 726 | 20240603 | 090500 | 3166261000 | 24050 | 24100 | 24150 | 23950 | 18878 |
| 727 | 20240603 | 090400 | 2712432000 | 24100 | 23900 | 24150 | 23850 | 26197 |
| 728 | 20240603 | 090300 | 2083808250 | 23900 | 23600 | 23950 | 23550 | 27313 |
| 729 | 20240603 | 090200 | 1434576700 | 23550 | 23400 | 23600 | 23350 | 14330 |
| 730 | 20240603 | 090100 | 1097774500 | 23450 | 23450 | 23500 | 23350 | 12035 |
| 731 | 20240603 | 090000 | 815970900 | 23500 | 23300 | 23500 | 23100 | 35021 |