40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 3 | 20240604 | 210800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240604 | 210700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240604 | 210600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240604 | 210500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240604 | 210400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240604 | 210300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240604 | 210200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240604 | 210100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240604 | 210000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240604 | 205900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240604 | 205800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240604 | 205700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240604 | 205600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240604 | 205500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240604 | 205400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240604 | 205300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240604 | 205200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240604 | 205100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240604 | 205000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240604 | 204900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240604 | 204800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240604 | 204700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240604 | 204600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240604 | 204500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240604 | 204400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240604 | 204300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240604 | 204200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240604 | 204100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240604 | 204000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240604 | 203900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 33 | 20240604 | 203800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240604 | 203700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240604 | 203600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240604 | 203500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240604 | 203400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240604 | 203300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240604 | 203200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240604 | 203100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240604 | 203000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240604 | 202900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240604 | 202800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240604 | 202700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240604 | 202600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240604 | 202500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240604 | 202400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240604 | 202300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240604 | 202200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240604 | 202100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240604 | 202000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240604 | 201900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240604 | 201800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240604 | 201700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240604 | 201600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240604 | 201500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240604 | 201400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240604 | 201300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240604 | 201200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240604 | 201100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240604 | 201000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240604 | 200900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 63 | 20240604 | 200800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240604 | 200700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240604 | 200600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240604 | 200500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240604 | 200400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240604 | 200300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240604 | 200200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240604 | 200100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240604 | 200000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240604 | 195900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240604 | 195800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240604 | 195700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240604 | 195600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240604 | 195500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240604 | 195400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240604 | 195300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240604 | 195200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240604 | 195100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240604 | 195000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240604 | 194900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240604 | 194800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240604 | 194700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240604 | 194600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240604 | 194500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240604 | 194400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240604 | 194300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240604 | 194200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240604 | 194100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240604 | 194000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240604 | 193900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 93 | 20240604 | 193800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240604 | 193700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240604 | 193600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240604 | 193500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240604 | 193400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240604 | 193300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240604 | 193200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240604 | 193100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240604 | 193000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240604 | 192900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240604 | 192800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240604 | 192700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240604 | 192600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240604 | 192500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240604 | 192400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240604 | 192300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240604 | 192200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240604 | 192100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240604 | 192000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240604 | 191900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240604 | 191800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240604 | 191700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240604 | 191600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240604 | 191500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240604 | 191400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240604 | 191300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240604 | 191200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240604 | 191100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240604 | 191000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240604 | 190900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 123 | 20240604 | 190800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240604 | 190700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240604 | 190600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240604 | 190500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240604 | 190400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240604 | 190300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240604 | 190200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240604 | 190100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240604 | 190000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240604 | 185900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240604 | 185800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240604 | 185700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240604 | 185600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240604 | 185500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240604 | 185400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240604 | 185300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240604 | 185200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240604 | 185100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240604 | 185000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240604 | 184900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240604 | 184800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240604 | 184700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240604 | 184600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240604 | 184500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240604 | 184400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240604 | 184300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240604 | 184200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240604 | 184100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240604 | 184000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240604 | 183900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 153 | 20240604 | 183800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240604 | 183700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240604 | 183600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240604 | 183500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240604 | 183400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240604 | 183300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240604 | 183200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240604 | 183100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240604 | 183000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240604 | 182900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240604 | 182800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240604 | 182700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240604 | 182600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240604 | 182500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240604 | 182400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240604 | 182300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240604 | 182200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240604 | 182100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240604 | 182000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240604 | 181900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240604 | 181800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240604 | 181700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240604 | 181600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240604 | 181500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240604 | 181400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240604 | 181300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240604 | 181200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240604 | 181100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240604 | 181000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240604 | 180900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 183 | 20240604 | 180800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240604 | 180700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240604 | 180600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240604 | 180500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240604 | 180400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240604 | 180300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240604 | 180200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240604 | 180100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240604 | 180000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240604 | 175900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240604 | 175800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240604 | 175700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240604 | 175600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240604 | 175500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240604 | 175400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240604 | 175300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240604 | 175200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240604 | 175100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240604 | 175000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240604 | 174900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240604 | 174800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240604 | 174700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240604 | 174600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240604 | 174500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240604 | 174400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240604 | 174300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240604 | 174200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240604 | 174100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240604 | 174000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240604 | 173900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 213 | 20240604 | 173800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240604 | 173700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240604 | 173600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240604 | 173500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240604 | 173400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240604 | 173300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240604 | 173200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240604 | 173100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240604 | 173000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240604 | 172900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240604 | 172800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240604 | 172700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240604 | 172600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240604 | 172500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240604 | 172400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240604 | 172300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240604 | 172200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240604 | 172100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240604 | 172000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240604 | 171900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240604 | 171800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240604 | 171700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240604 | 171600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240604 | 171500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240604 | 171400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240604 | 171300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240604 | 171200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240604 | 171100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240604 | 171000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240604 | 170900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 243 | 20240604 | 170800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240604 | 170700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240604 | 170600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240604 | 170500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240604 | 170400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240604 | 170300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240604 | 170200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240604 | 170100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240604 | 170000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240604 | 165900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240604 | 165800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240604 | 165700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240604 | 165600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240604 | 165500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240604 | 165400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240604 | 165300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240604 | 165200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240604 | 165100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240604 | 165000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240604 | 164900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240604 | 164800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240604 | 164700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240604 | 164600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240604 | 164500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240604 | 164400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240604 | 164300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240604 | 164200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240604 | 164100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240604 | 164000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240604 | 163900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 273 | 20240604 | 163800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240604 | 163700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240604 | 163600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240604 | 163500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240604 | 163400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240604 | 163300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240604 | 163200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240604 | 163100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240604 | 163000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240604 | 162900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240604 | 162800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240604 | 162700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240604 | 162600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240604 | 162500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240604 | 162400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240604 | 162300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240604 | 162200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240604 | 162100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240604 | 162000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240604 | 161900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240604 | 161800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240604 | 161700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240604 | 161600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240604 | 161500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240604 | 161400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240604 | 161300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240604 | 161200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240604 | 161100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240604 | 161000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240604 | 160900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 303 | 20240604 | 160800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240604 | 160700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240604 | 160600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240604 | 160500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240604 | 160400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240604 | 160300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240604 | 160200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240604 | 160100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240604 | 160000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240604 | 155900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20240604 | 155800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20240604 | 155700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20240604 | 155600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20240604 | 155500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20240604 | 155400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20240604 | 155300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20240604 | 155200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20240604 | 155100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20240604 | 155000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20240604 | 154900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20240604 | 154800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20240604 | 154700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20240604 | 154600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20240604 | 154500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240604 | 154400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240604 | 154300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20240604 | 154200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20240604 | 154100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20240604 | 154000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20240604 | 153900 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 333 | 20240604 | 153800 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20240604 | 153700 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20240604 | 153600 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20240604 | 153500 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20240604 | 153400 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20240604 | 153300 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20240604 | 153200 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20240604 | 153100 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20240604 | 153000 | 34640192900 | 25050 | 25050 | 25050 | 25050 | 6443 |
| 342 | 20240604 | 152900 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20240604 | 152800 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20240604 | 152700 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20240604 | 152600 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20240604 | 152500 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20240604 | 152400 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20240604 | 152300 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20240604 | 152200 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20240604 | 152100 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20240604 | 152000 | 34478795750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20240604 | 151900 | 34478795750 | 25000 | 24950 | 25000 | 24900 | 7763 |
| 353 | 20240604 | 151800 | 34285339400 | 24950 | 24950 | 25050 | 24950 | 2502 |
| 354 | 20240604 | 151700 | 34222821900 | 25000 | 25000 | 25050 | 24900 | 4083 |
| 355 | 20240604 | 151600 | 34120775700 | 24900 | 24950 | 25000 | 24900 | 4691 |
| 356 | 20240604 | 151500 | 34003735950 | 24950 | 24950 | 25000 | 24950 | 1501 |
| 357 | 20240604 | 151400 | 33966278850 | 24950 | 24950 | 25000 | 24950 | 674 |
| 358 | 20240604 | 151300 | 33949453750 | 24950 | 24950 | 25000 | 24950 | 7190 |
| 359 | 20240604 | 151200 | 33769860250 | 24950 | 25050 | 25100 | 24950 | 5909 |
| 360 | 20240604 | 151100 | 33622161950 | 25050 | 25000 | 25100 | 25000 | 809 |
| 361 | 20240604 | 151000 | 33601908500 | 25050 | 25050 | 25100 | 25000 | 2325 |
| 362 | 20240604 | 150900 | 33543645550 | 25050 | 25000 | 25100 | 25000 | 749 |
| 363 | 20240604 | 150800 | 33524877450 | 25000 | 25050 | 25100 | 25000 | 2117 |
| 364 | 20240604 | 150700 | 33471879700 | 25100 | 25000 | 25100 | 25000 | 1725 |
| 365 | 20240604 | 150600 | 33428721150 | 25050 | 25000 | 25050 | 24950 | 2015 |
| 366 | 20240604 | 150500 | 33378354250 | 25050 | 25000 | 25050 | 25000 | 1515 |
| 367 | 20240604 | 150400 | 33340470050 | 25050 | 25000 | 25100 | 25000 | 2002 |
| 368 | 20240604 | 150300 | 33290364150 | 25050 | 25000 | 25050 | 24950 | 3356 |
| 369 | 20240604 | 150200 | 33206459150 | 25050 | 24950 | 25050 | 24950 | 1737 |
| 370 | 20240604 | 150100 | 33163052850 | 24950 | 25000 | 25050 | 24950 | 5973 |
| 371 | 20240604 | 150000 | 33013753200 | 25050 | 25100 | 25150 | 25000 | 3174 |
| 372 | 20240604 | 145900 | 32934224800 | 25150 | 25050 | 25150 | 25050 | 1192 |
| 373 | 20240604 | 145800 | 32904324900 | 25100 | 25050 | 25100 | 25050 | 642 |
| 374 | 20240604 | 145700 | 32888237700 | 25050 | 25050 | 25150 | 25050 | 2093 |
| 375 | 20240604 | 145600 | 32835764700 | 25100 | 25050 | 25150 | 25050 | 1035 |
| 376 | 20240604 | 145500 | 32809803250 | 25100 | 25100 | 25150 | 25050 | 1320 |
| 377 | 20240604 | 145400 | 32776679400 | 25150 | 25150 | 25200 | 25100 | 654 |
| 378 | 20240604 | 145300 | 32760236900 | 25150 | 25150 | 25200 | 25100 | 784 |
| 379 | 20240604 | 145200 | 32740523650 | 25150 | 25150 | 25200 | 25100 | 1818 |
| 380 | 20240604 | 145100 | 32694864400 | 25100 | 25200 | 25200 | 25100 | 3375 |
| 381 | 20240604 | 145000 | 32609957100 | 25250 | 25150 | 25250 | 25150 | 2358 |
| 382 | 20240604 | 144900 | 32550522400 | 25200 | 25200 | 25200 | 25100 | 4304 |
| 383 | 20240604 | 144800 | 32442271850 | 25200 | 25150 | 25200 | 25150 | 1504 |
| 384 | 20240604 | 144700 | 32404428750 | 25150 | 25050 | 25150 | 25050 | 427 |
| 385 | 20240604 | 144600 | 32393720600 | 25100 | 25100 | 25150 | 25050 | 2457 |
| 386 | 20240604 | 144500 | 32332111050 | 25100 | 25050 | 25150 | 25050 | 900 |
| 387 | 20240604 | 144400 | 32309517850 | 25050 | 25200 | 25250 | 25050 | 2628 |
| 388 | 20240604 | 144300 | 32243460050 | 25200 | 25250 | 25250 | 25150 | 2937 |
| 389 | 20240604 | 144200 | 32169469300 | 25250 | 25300 | 25300 | 25200 | 807 |
| 390 | 20240604 | 144100 | 32149091850 | 25300 | 25250 | 25300 | 25250 | 2841 |
| 391 | 20240604 | 144000 | 32077303050 | 25250 | 25100 | 25300 | 25100 | 5767 |
| 392 | 20240604 | 143900 | 31931933950 | 25100 | 25000 | 25100 | 25000 | 3332 |
| 393 | 20240604 | 143800 | 31848485350 | 25000 | 25100 | 25100 | 25000 | 2705 |
| 394 | 20240604 | 143700 | 31780737800 | 25050 | 25100 | 25100 | 25050 | 4194 |
| 395 | 20240604 | 143600 | 31675522200 | 25100 | 25050 | 25100 | 25000 | 5683 |
| 396 | 20240604 | 143500 | 31533123650 | 25100 | 25150 | 25150 | 25100 | 5212 |
| 397 | 20240604 | 143400 | 31402235750 | 25150 | 25200 | 25250 | 25150 | 5306 |
| 398 | 20240604 | 143300 | 31268553450 | 25250 | 25250 | 25300 | 25200 | 2555 |
| 399 | 20240604 | 143200 | 31204040450 | 25250 | 25250 | 25300 | 25250 | 1657 |
| 400 | 20240604 | 143100 | 31162183150 | 25300 | 25350 | 25350 | 25250 | 1733 |
| 401 | 20240604 | 143000 | 31118332150 | 25300 | 25350 | 25350 | 25250 | 6086 |
| 402 | 20240604 | 142900 | 30964379300 | 25350 | 25350 | 25450 | 25350 | 2492 |
| 403 | 20240604 | 142800 | 30901184550 | 25400 | 25450 | 25450 | 25350 | 1438 |
| 404 | 20240604 | 142700 | 30864661300 | 25450 | 25450 | 25500 | 25400 | 903 |
| 405 | 20240604 | 142600 | 30841679950 | 25450 | 25450 | 25450 | 25400 | 641 |
| 406 | 20240604 | 142500 | 30825373250 | 25400 | 25400 | 25450 | 25400 | 728 |
| 407 | 20240604 | 142400 | 30806874050 | 25400 | 25450 | 25500 | 25400 | 494 |
| 408 | 20240604 | 142300 | 30794312450 | 25450 | 25500 | 25500 | 25400 | 2085 |
| 409 | 20240604 | 142200 | 30741262400 | 25500 | 25500 | 25500 | 25400 | 1289 |
| 410 | 20240604 | 142100 | 30708490550 | 25500 | 25400 | 25500 | 25400 | 825 |
| 411 | 20240604 | 142000 | 30687469250 | 25400 | 25500 | 25500 | 25400 | 1621 |
| 412 | 20240604 | 141900 | 30646178100 | 25450 | 25500 | 25500 | 25450 | 403 |
| 413 | 20240604 | 141800 | 30635911750 | 25500 | 25450 | 25500 | 25400 | 672 |
| 414 | 20240604 | 141700 | 30618809550 | 25450 | 25400 | 25450 | 25350 | 997 |
| 415 | 20240604 | 141600 | 30593500400 | 25400 | 25400 | 25450 | 25350 | 2598 |
| 416 | 20240604 | 141500 | 30527575550 | 25350 | 25400 | 25400 | 25350 | 776 |
| 417 | 20240604 | 141400 | 30507872250 | 25350 | 25450 | 25500 | 25350 | 3082 |
| 418 | 20240604 | 141300 | 30429568950 | 25450 | 25500 | 25550 | 25450 | 846 |
| 419 | 20240604 | 141200 | 30408023000 | 25550 | 25550 | 25550 | 25450 | 2618 |
| 420 | 20240604 | 141100 | 30341254050 | 25550 | 25600 | 25600 | 25500 | 945 |
| 421 | 20240604 | 141000 | 30317076750 | 25500 | 25550 | 25600 | 25500 | 1709 |
| 422 | 20240604 | 140900 | 30273431300 | 25500 | 25550 | 25600 | 25500 | 1550 |
| 423 | 20240604 | 140800 | 30233873200 | 25550 | 25500 | 25550 | 25500 | 539 |
| 424 | 20240604 | 140700 | 30220114450 | 25550 | 25600 | 25650 | 25550 | 3487 |
| 425 | 20240604 | 140600 | 30130897200 | 25650 | 25650 | 25650 | 25600 | 397 |
| 426 | 20240604 | 140500 | 30120719250 | 25650 | 25650 | 25700 | 25600 | 3104 |
| 427 | 20240604 | 140400 | 30041104150 | 25650 | 25650 | 25650 | 25600 | 2173 |
| 428 | 20240604 | 140300 | 29985367250 | 25650 | 25600 | 25650 | 25550 | 4356 |
| 429 | 20240604 | 140200 | 29873833450 | 25600 | 25500 | 25600 | 25450 | 3608 |
| 430 | 20240604 | 140100 | 29781703000 | 25500 | 25400 | 25500 | 25400 | 4268 |
| 431 | 20240604 | 140000 | 29673065600 | 25400 | 25400 | 25450 | 25350 | 5085 |
| 432 | 20240604 | 135900 | 29544015750 | 25350 | 25400 | 25400 | 25350 | 2335 |
| 433 | 20240604 | 135800 | 29484727300 | 25350 | 25350 | 25400 | 25250 | 19684 |
| 434 | 20240604 | 135700 | 28986793750 | 25350 | 25400 | 25450 | 25350 | 4217 |
| 435 | 20240604 | 135600 | 28879840250 | 25400 | 25450 | 25450 | 25400 | 1288 |
| 436 | 20240604 | 135500 | 28847110450 | 25450 | 25450 | 25450 | 25400 | 1411 |
| 437 | 20240604 | 135400 | 28811255250 | 25450 | 25450 | 25450 | 25350 | 1289 |
| 438 | 20240604 | 135300 | 28778458900 | 25400 | 25400 | 25450 | 25350 | 929 |
| 439 | 20240604 | 135200 | 28754851950 | 25400 | 25400 | 25450 | 25400 | 1326 |
| 440 | 20240604 | 135100 | 28721163700 | 25400 | 25450 | 25500 | 25400 | 7608 |
| 441 | 20240604 | 135000 | 28527752550 | 25450 | 25600 | 25600 | 25450 | 2904 |
| 442 | 20240604 | 134900 | 28453629200 | 25600 | 25600 | 25650 | 25550 | 1426 |
| 443 | 20240604 | 134800 | 28417124150 | 25600 | 25550 | 25600 | 25500 | 1773 |
| 444 | 20240604 | 134700 | 28371801400 | 25500 | 25500 | 25550 | 25500 | 890 |
| 445 | 20240604 | 134600 | 28349088850 | 25550 | 25450 | 25550 | 25450 | 2019 |
| 446 | 20240604 | 134500 | 28297655600 | 25500 | 25500 | 25550 | 25450 | 1031 |
| 447 | 20240604 | 134400 | 28271359850 | 25500 | 25550 | 25550 | 25500 | 1221 |
| 448 | 20240604 | 134300 | 28240217250 | 25550 | 25500 | 25550 | 25500 | 1464 |
| 449 | 20240604 | 134200 | 28202869600 | 25500 | 25500 | 25550 | 25450 | 3029 |
| 450 | 20240604 | 134100 | 28125651200 | 25500 | 25500 | 25550 | 25450 | 2216 |
| 451 | 20240604 | 134000 | 28069153650 | 25500 | 25550 | 25600 | 25500 | 2449 |
| 452 | 20240604 | 133900 | 28006617050 | 25600 | 25600 | 25650 | 25550 | 3627 |
| 453 | 20240604 | 133800 | 27913762200 | 25600 | 25600 | 25650 | 25600 | 1273 |
| 454 | 20240604 | 133700 | 27881171550 | 25600 | 25650 | 25650 | 25600 | 2425 |
| 455 | 20240604 | 133600 | 27819083050 | 25650 | 25650 | 25650 | 25600 | 608 |
| 456 | 20240604 | 133500 | 27803511050 | 25600 | 25650 | 25650 | 25550 | 5153 |
| 457 | 20240604 | 133400 | 27671564000 | 25700 | 25700 | 25750 | 25650 | 5368 |
| 458 | 20240604 | 133300 | 27533663050 | 25750 | 25750 | 25750 | 25750 | 203 |
| 459 | 20240604 | 133200 | 27528435800 | 25750 | 25800 | 25800 | 25750 | 4327 |
| 460 | 20240604 | 133100 | 27416943200 | 25800 | 25800 | 25800 | 25750 | 1241 |
| 461 | 20240604 | 133000 | 27384931500 | 25800 | 25800 | 25800 | 25750 | 4258 |
| 462 | 20240604 | 132900 | 27275085600 | 25800 | 25850 | 25850 | 25800 | 1069 |
| 463 | 20240604 | 132800 | 27247461650 | 25850 | 25850 | 25850 | 25800 | 345 |
| 464 | 20240604 | 132700 | 27238553150 | 25850 | 25750 | 25850 | 25700 | 4157 |
| 465 | 20240604 | 132600 | 27131478350 | 25700 | 25800 | 25800 | 25700 | 1309 |
| 466 | 20240604 | 132500 | 27097750400 | 25800 | 25850 | 25900 | 25800 | 5942 |
| 467 | 20240604 | 132400 | 26944252500 | 25850 | 25850 | 25900 | 25800 | 2202 |
| 468 | 20240604 | 132300 | 26887338200 | 25850 | 25850 | 25900 | 25850 | 2400 |
| 469 | 20240604 | 132200 | 26825269050 | 25850 | 25850 | 25900 | 25850 | 5511 |
| 470 | 20240604 | 132100 | 26682794250 | 25800 | 25800 | 25850 | 25750 | 3979 |
| 471 | 20240604 | 132000 | 26580143750 | 25800 | 25850 | 25850 | 25700 | 3215 |
| 472 | 20240604 | 131900 | 26497288950 | 25800 | 25800 | 25850 | 25800 | 2293 |
| 473 | 20240604 | 131800 | 26438097550 | 25800 | 25850 | 25850 | 25800 | 2210 |
| 474 | 20240604 | 131700 | 26381023100 | 25850 | 25900 | 25900 | 25850 | 4299 |
| 475 | 20240604 | 131600 | 26269767550 | 25900 | 25800 | 25900 | 25800 | 12778 |
| 476 | 20240604 | 131500 | 25939381650 | 25850 | 25750 | 25850 | 25650 | 12602 |
| 477 | 20240604 | 131400 | 25614698000 | 25700 | 25650 | 25750 | 25600 | 4492 |
| 478 | 20240604 | 131300 | 25499265950 | 25700 | 25700 | 25700 | 25650 | 1244 |
| 479 | 20240604 | 131200 | 25467312600 | 25700 | 25600 | 25700 | 25600 | 5329 |
| 480 | 20240604 | 131100 | 25330775200 | 25600 | 25550 | 25600 | 25550 | 1648 |
| 481 | 20240604 | 131000 | 25288657100 | 25600 | 25600 | 25600 | 25550 | 277 |
| 482 | 20240604 | 130900 | 25281571750 | 25550 | 25600 | 25600 | 25550 | 396 |
| 483 | 20240604 | 130800 | 25271438900 | 25600 | 25550 | 25600 | 25550 | 1130 |
| 484 | 20240604 | 130700 | 25242512250 | 25550 | 25550 | 25600 | 25550 | 222 |
| 485 | 20240604 | 130600 | 25236832400 | 25600 | 25550 | 25600 | 25550 | 448 |
| 486 | 20240604 | 130500 | 25225379050 | 25550 | 25550 | 25600 | 25550 | 255 |
| 487 | 20240604 | 130400 | 25218858000 | 25550 | 25550 | 25600 | 25550 | 724 |
| 488 | 20240604 | 130300 | 25200331600 | 25600 | 25600 | 25600 | 25550 | 540 |
| 489 | 20240604 | 130200 | 25186510850 | 25600 | 25550 | 25650 | 25550 | 1118 |
| 490 | 20240604 | 130100 | 25157927050 | 25550 | 25600 | 25650 | 25550 | 1631 |
| 491 | 20240604 | 130000 | 25116172500 | 25650 | 25600 | 25650 | 25500 | 5127 |
| 492 | 20240604 | 125900 | 24985110150 | 25650 | 25550 | 25650 | 25550 | 2163 |
| 493 | 20240604 | 125800 | 24929740050 | 25550 | 25600 | 25600 | 25550 | 625 |
| 494 | 20240604 | 125700 | 24913741800 | 25600 | 25600 | 25600 | 25550 | 917 |
| 495 | 20240604 | 125600 | 24890280400 | 25600 | 25600 | 25600 | 25550 | 1087 |
| 496 | 20240604 | 125500 | 24862458400 | 25600 | 25500 | 25600 | 25450 | 1775 |
| 497 | 20240604 | 125400 | 24817125200 | 25450 | 25450 | 25550 | 25450 | 3045 |
| 498 | 20240604 | 125300 | 24739505100 | 25400 | 25500 | 25500 | 25400 | 1385 |
| 499 | 20240604 | 125200 | 24704267500 | 25450 | 25500 | 25500 | 25400 | 1215 |
| 500 | 20240604 | 125100 | 24673356600 | 25500 | 25500 | 25500 | 25400 | 2277 |
| 501 | 20240604 | 125000 | 24615380900 | 25450 | 25450 | 25500 | 25400 | 462 |
| 502 | 20240604 | 124900 | 24603616550 | 25500 | 25450 | 25500 | 25400 | 3390 |
| 503 | 20240604 | 124800 | 24517384200 | 25500 | 25450 | 25500 | 25400 | 2124 |
| 504 | 20240604 | 124700 | 24463308300 | 25450 | 25400 | 25500 | 25400 | 1152 |
| 505 | 20240604 | 124600 | 24433994050 | 25450 | 25450 | 25500 | 25350 | 3101 |
| 506 | 20240604 | 124500 | 24355194000 | 25450 | 25600 | 25650 | 25400 | 7784 |
| 507 | 20240604 | 124400 | 24156729300 | 25650 | 25650 | 25700 | 25600 | 1541 |
| 508 | 20240604 | 124300 | 24117201400 | 25550 | 25650 | 25650 | 25550 | 6086 |
| 509 | 20240604 | 124200 | 23961412200 | 25600 | 25650 | 25700 | 25600 | 4631 |
| 510 | 20240604 | 124100 | 23842692800 | 25650 | 25750 | 25750 | 25650 | 3478 |
| 511 | 20240604 | 124000 | 23753306850 | 25750 | 25750 | 25750 | 25700 | 3202 |
| 512 | 20240604 | 123900 | 23670915400 | 25750 | 25700 | 25750 | 25700 | 2433 |
| 513 | 20240604 | 123800 | 23608289800 | 25700 | 25750 | 25750 | 25700 | 1966 |
| 514 | 20240604 | 123700 | 23557749150 | 25750 | 25800 | 25800 | 25750 | 2899 |
| 515 | 20240604 | 123600 | 23483049350 | 25800 | 25750 | 25850 | 25750 | 4552 |
| 516 | 20240604 | 123500 | 23365596750 | 25750 | 25750 | 25800 | 25700 | 3380 |
| 517 | 20240604 | 123400 | 23278519400 | 25700 | 25700 | 25750 | 25700 | 2420 |
| 518 | 20240604 | 123300 | 23216304450 | 25700 | 25700 | 25750 | 25650 | 2406 |
| 519 | 20240604 | 123200 | 23154489100 | 25700 | 25650 | 25700 | 25650 | 1393 |
| 520 | 20240604 | 123100 | 23118706250 | 25650 | 25650 | 25700 | 25650 | 1709 |
| 521 | 20240604 | 123000 | 23074854350 | 25700 | 25650 | 25750 | 25600 | 4762 |
| 522 | 20240604 | 122900 | 22952654050 | 25650 | 25800 | 25800 | 25650 | 8321 |
| 523 | 20240604 | 122800 | 22738262850 | 25800 | 25850 | 25850 | 25800 | 2441 |
| 524 | 20240604 | 122700 | 22675174950 | 25850 | 25900 | 25900 | 25800 | 7103 |
| 525 | 20240604 | 122600 | 22491527250 | 25850 | 25800 | 25900 | 25800 | 13128 |
| 526 | 20240604 | 122500 | 22152140050 | 25800 | 25850 | 25850 | 25800 | 5897 |
| 527 | 20240604 | 122400 | 21999936150 | 25850 | 25850 | 25850 | 25800 | 4268 |
| 528 | 20240604 | 122300 | 21889736550 | 25800 | 25700 | 25850 | 25650 | 29785 |
| 529 | 20240604 | 122200 | 21122445900 | 25700 | 25700 | 25700 | 25650 | 2067 |
| 530 | 20240604 | 122100 | 21069353000 | 25700 | 25650 | 25750 | 25650 | 1678 |
| 531 | 20240604 | 122000 | 21026227900 | 25700 | 25650 | 25750 | 25650 | 4221 |
| 532 | 20240604 | 121900 | 20917750150 | 25650 | 25700 | 25700 | 25600 | 2142 |
| 533 | 20240604 | 121800 | 20862788650 | 25700 | 25750 | 25750 | 25650 | 5129 |
| 534 | 20240604 | 121700 | 20730948950 | 25750 | 25700 | 25750 | 25650 | 5157 |
| 535 | 20240604 | 121600 | 20598399500 | 25650 | 25700 | 25700 | 25650 | 4236 |
| 536 | 20240604 | 121500 | 20489566900 | 25700 | 25650 | 25700 | 25650 | 8998 |
| 537 | 20240604 | 121400 | 20258701350 | 25650 | 25600 | 25650 | 25550 | 5654 |
| 538 | 20240604 | 121300 | 20113951550 | 25550 | 25550 | 25600 | 25550 | 1604 |
| 539 | 20240604 | 121200 | 20072945200 | 25550 | 25600 | 25600 | 25550 | 930 |
| 540 | 20240604 | 121100 | 20049147750 | 25600 | 25500 | 25600 | 25500 | 3298 |
| 541 | 20240604 | 121000 | 19964884300 | 25550 | 25550 | 25550 | 25500 | 476 |
| 542 | 20240604 | 120900 | 19952739100 | 25500 | 25450 | 25550 | 25400 | 3211 |
| 543 | 20240604 | 120800 | 19870928400 | 25400 | 25500 | 25500 | 25350 | 6031 |
| 544 | 20240604 | 120700 | 19717552800 | 25500 | 25450 | 25500 | 25400 | 1412 |
| 545 | 20240604 | 120600 | 19681597750 | 25450 | 25550 | 25600 | 25450 | 7150 |
| 546 | 20240604 | 120500 | 19499295450 | 25550 | 25600 | 25600 | 25500 | 440 |
| 547 | 20240604 | 120400 | 19488061950 | 25600 | 25550 | 25600 | 25500 | 1488 |
| 548 | 20240604 | 120300 | 19450005400 | 25550 | 25600 | 25600 | 25500 | 3022 |
| 549 | 20240604 | 120200 | 19372777050 | 25550 | 25600 | 25650 | 25550 | 4276 |
| 550 | 20240604 | 120100 | 19263302900 | 25550 | 25600 | 25650 | 25550 | 5374 |
| 551 | 20240604 | 120000 | 19125765250 | 25550 | 25600 | 25600 | 25500 | 1393 |
| 552 | 20240604 | 115900 | 19090177050 | 25600 | 25600 | 25600 | 25500 | 4620 |
| 553 | 20240604 | 115800 | 18971979900 | 25600 | 25500 | 25700 | 25450 | 19026 |
| 554 | 20240604 | 115700 | 18484999450 | 25500 | 25500 | 25500 | 25450 | 4189 |
| 555 | 20240604 | 115600 | 18378291300 | 25500 | 25400 | 25500 | 25400 | 5331 |
| 556 | 20240604 | 115500 | 18242508150 | 25400 | 25350 | 25400 | 25300 | 4232 |
| 557 | 20240604 | 115400 | 18135231600 | 25300 | 25450 | 25450 | 25250 | 5842 |
| 558 | 20240604 | 115300 | 17987091450 | 25450 | 25550 | 25550 | 25400 | 5276 |
| 559 | 20240604 | 115200 | 17852713000 | 25550 | 25550 | 25550 | 25400 | 15613 |
| 560 | 20240604 | 115100 | 17454736950 | 25550 | 25400 | 25550 | 25400 | 40044 |
| 561 | 20240604 | 115000 | 16434552800 | 25400 | 25300 | 25400 | 25250 | 23560 |
| 562 | 20240604 | 114900 | 15837946900 | 25250 | 25250 | 25300 | 25250 | 4491 |
| 563 | 20240604 | 114800 | 15724538850 | 25250 | 25250 | 25300 | 25200 | 2038 |
| 564 | 20240604 | 114700 | 15673122900 | 25300 | 25250 | 25300 | 25250 | 2661 |
| 565 | 20240604 | 114600 | 15605910750 | 25250 | 25250 | 25250 | 25250 | 2287 |
| 566 | 20240604 | 114500 | 15548164000 | 25200 | 25200 | 25250 | 25150 | 4006 |
| 567 | 20240604 | 114400 | 15447180050 | 25200 | 25250 | 25250 | 25200 | 1171 |
| 568 | 20240604 | 114300 | 15417639500 | 25200 | 25150 | 25250 | 25100 | 3343 |
| 569 | 20240604 | 114200 | 15333451950 | 25100 | 25150 | 25150 | 25100 | 1009 |
| 570 | 20240604 | 114100 | 15308086750 | 25150 | 25100 | 25150 | 25050 | 1647 |
| 571 | 20240604 | 114000 | 15266690900 | 25100 | 25150 | 25150 | 25100 | 2534 |
| 572 | 20240604 | 113900 | 15202981850 | 25200 | 25200 | 25200 | 25150 | 274 |
| 573 | 20240604 | 113800 | 15196078500 | 25250 | 25200 | 25250 | 25150 | 1996 |
| 574 | 20240604 | 113700 | 15145780800 | 25150 | 25200 | 25200 | 25150 | 554 |
| 575 | 20240604 | 113600 | 15131836400 | 25200 | 25250 | 25250 | 25150 | 3191 |
| 576 | 20240604 | 113500 | 15051397250 | 25250 | 25250 | 25300 | 25200 | 5539 |
| 577 | 20240604 | 113400 | 14911538750 | 25200 | 25250 | 25250 | 25200 | 2586 |
| 578 | 20240604 | 113300 | 14846359100 | 25250 | 25250 | 25250 | 25200 | 1341 |
| 579 | 20240604 | 113200 | 14812501000 | 25250 | 25250 | 25250 | 25200 | 2262 |
| 580 | 20240604 | 113100 | 14755388100 | 25250 | 25200 | 25250 | 25200 | 8738 |
| 581 | 20240604 | 113000 | 14535156500 | 25200 | 25200 | 25200 | 25150 | 6073 |
| 582 | 20240604 | 112900 | 14382120700 | 25200 | 25200 | 25200 | 25150 | 1827 |
| 583 | 20240604 | 112800 | 14336129600 | 25250 | 25200 | 25250 | 25200 | 13924 |
| 584 | 20240604 | 112700 | 13985168600 | 25200 | 25150 | 25200 | 25100 | 2954 |
| 585 | 20240604 | 112600 | 13910862150 | 25150 | 25050 | 25150 | 25050 | 1163 |
| 586 | 20240604 | 112500 | 13881621250 | 25050 | 25100 | 25150 | 25050 | 3583 |
| 587 | 20240604 | 112400 | 13791704350 | 25050 | 25050 | 25100 | 25000 | 956 |
| 588 | 20240604 | 112300 | 13767754250 | 25050 | 25100 | 25150 | 25050 | 803 |
| 589 | 20240604 | 112200 | 13747600750 | 25150 | 25150 | 25150 | 25100 | 1088 |
| 590 | 20240604 | 112100 | 13720248450 | 25100 | 25100 | 25150 | 25100 | 401 |
| 591 | 20240604 | 112000 | 13710172700 | 25100 | 25100 | 25150 | 25100 | 788 |
| 592 | 20240604 | 111900 | 13690391500 | 25150 | 25050 | 25150 | 25050 | 4894 |
| 593 | 20240604 | 111800 | 13567334850 | 25150 | 25100 | 25150 | 25050 | 1476 |
| 594 | 20240604 | 111700 | 13530298400 | 25100 | 25100 | 25150 | 25050 | 4951 |
| 595 | 20240604 | 111600 | 13405993600 | 25100 | 25100 | 25100 | 25050 | 745 |
| 596 | 20240604 | 111500 | 13387294250 | 25100 | 24950 | 25100 | 24950 | 11855 |
| 597 | 20240604 | 111400 | 13090806150 | 24950 | 24950 | 24950 | 24900 | 835 |
| 598 | 20240604 | 111300 | 13069992450 | 25000 | 24900 | 25000 | 24900 | 2586 |
| 599 | 20240604 | 111200 | 13005473100 | 24900 | 24850 | 24900 | 24850 | 4814 |
| 600 | 20240604 | 111100 | 12885699600 | 24800 | 24850 | 24850 | 24800 | 1071 |
| 601 | 20240604 | 111000 | 12859114050 | 24800 | 24800 | 24850 | 24800 | 339 |
| 602 | 20240604 | 110900 | 12850696850 | 24800 | 24750 | 24850 | 24750 | 3444 |
| 603 | 20240604 | 110800 | 12765284250 | 24800 | 24750 | 24800 | 24750 | 206 |
| 604 | 20240604 | 110700 | 12760181150 | 24750 | 24750 | 24800 | 24750 | 218 |
| 605 | 20240604 | 110600 | 12754778350 | 24750 | 24750 | 24800 | 24750 | 328 |
| 606 | 20240604 | 110500 | 12746655400 | 24800 | 24750 | 24800 | 24750 | 397 |
| 607 | 20240604 | 110400 | 12736817600 | 24750 | 24750 | 24800 | 24750 | 1621 |
| 608 | 20240604 | 110300 | 12696691050 | 24800 | 24850 | 24850 | 24800 | 3595 |
| 609 | 20240604 | 110200 | 12607533900 | 24800 | 24900 | 24900 | 24800 | 2132 |
| 610 | 20240604 | 110100 | 12554544100 | 24900 | 24850 | 24900 | 24850 | 318 |
| 611 | 20240604 | 110000 | 12546627700 | 24900 | 24900 | 24900 | 24850 | 226 |
| 612 | 20240604 | 105900 | 12541006300 | 24900 | 24900 | 24900 | 24850 | 1703 |
| 613 | 20240604 | 105800 | 12498633350 | 24850 | 24850 | 24900 | 24800 | 1129 |
| 614 | 20240604 | 105700 | 12470581750 | 24900 | 24900 | 24900 | 24850 | 575 |
| 615 | 20240604 | 105600 | 12456269300 | 24900 | 24900 | 24900 | 24850 | 277 |
| 616 | 20240604 | 105500 | 12449378050 | 24900 | 24850 | 24900 | 24800 | 2146 |
| 617 | 20240604 | 105400 | 12396051850 | 24900 | 24900 | 24900 | 24850 | 734 |
| 618 | 20240604 | 105300 | 12377806100 | 24900 | 24950 | 24950 | 24900 | 610 |
| 619 | 20240604 | 105200 | 12362608750 | 24950 | 24900 | 24950 | 24900 | 1447 |
| 620 | 20240604 | 105100 | 12326564600 | 24950 | 25000 | 25000 | 24900 | 682 |
| 621 | 20240604 | 105000 | 12309548400 | 25000 | 24950 | 25000 | 24950 | 1034 |
| 622 | 20240604 | 104900 | 12283744950 | 25000 | 24950 | 25000 | 24900 | 4354 |
| 623 | 20240604 | 104800 | 12175178550 | 24950 | 24950 | 24950 | 24900 | 360 |
| 624 | 20240604 | 104700 | 12166207450 | 24900 | 24900 | 24950 | 24850 | 2545 |
| 625 | 20240604 | 104600 | 12102852500 | 24850 | 24950 | 24950 | 24850 | 1912 |
| 626 | 20240604 | 104500 | 12055232900 | 24900 | 24950 | 24950 | 24900 | 925 |
| 627 | 20240604 | 104400 | 12032179300 | 24850 | 24950 | 25000 | 24850 | 7432 |
| 628 | 20240604 | 104300 | 11846925200 | 25000 | 25000 | 25050 | 24950 | 3007 |
| 629 | 20240604 | 104200 | 11771776700 | 25050 | 25150 | 25150 | 25000 | 1508 |
| 630 | 20240604 | 104100 | 11733970800 | 25100 | 25100 | 25150 | 25100 | 7789 |
| 631 | 20240604 | 104000 | 11538174550 | 25100 | 25100 | 25100 | 25050 | 5273 |
| 632 | 20240604 | 103900 | 11405878650 | 25100 | 25050 | 25100 | 25050 | 2583 |
| 633 | 20240604 | 103800 | 11341106950 | 25050 | 25050 | 25100 | 25050 | 5927 |
| 634 | 20240604 | 103700 | 11192549900 | 25050 | 24950 | 25050 | 24950 | 16369 |
| 635 | 20240604 | 103600 | 10783327850 | 24900 | 24950 | 25000 | 24900 | 3344 |
| 636 | 20240604 | 103500 | 10699891400 | 24950 | 24950 | 24950 | 24900 | 1971 |
| 637 | 20240604 | 103400 | 10650750050 | 24950 | 24950 | 24950 | 24900 | 919 |
| 638 | 20240604 | 103300 | 10627838050 | 24950 | 24950 | 25000 | 24950 | 1765 |
| 639 | 20240604 | 103200 | 10583791300 | 24950 | 24900 | 25000 | 24900 | 6655 |
| 640 | 20240604 | 103100 | 10417881300 | 24900 | 24850 | 24900 | 24800 | 801 |
| 641 | 20240604 | 103000 | 10397979250 | 24850 | 24850 | 24900 | 24850 | 156 |
| 642 | 20240604 | 102900 | 10394101850 | 24850 | 24800 | 24850 | 24800 | 1381 |
| 643 | 20240604 | 102800 | 10359842850 | 24800 | 24900 | 24900 | 24750 | 1900 |
| 644 | 20240604 | 102700 | 10312629500 | 24900 | 24800 | 24900 | 24800 | 3403 |
| 645 | 20240604 | 102600 | 10228064700 | 24850 | 24750 | 24850 | 24750 | 1789 |
| 646 | 20240604 | 102500 | 10183748600 | 24700 | 24700 | 24750 | 24650 | 2106 |
| 647 | 20240604 | 102400 | 10131682300 | 24700 | 24700 | 24750 | 24700 | 225 |
| 648 | 20240604 | 102300 | 10126124500 | 24700 | 24700 | 24700 | 24650 | 1412 |
| 649 | 20240604 | 102200 | 10091248200 | 24700 | 24700 | 24750 | 24650 | 1271 |
| 650 | 20240604 | 102100 | 10059858400 | 24700 | 24750 | 24750 | 24700 | 185 |
| 651 | 20240604 | 102000 | 10055287050 | 24750 | 24750 | 24750 | 24700 | 708 |
| 652 | 20240604 | 101900 | 10037774050 | 24750 | 24700 | 24750 | 24700 | 197 |
| 653 | 20240604 | 101800 | 10032902600 | 24700 | 24700 | 24750 | 24700 | 1060 |
| 654 | 20240604 | 101700 | 10006712450 | 24700 | 24750 | 24750 | 24700 | 1927 |
| 655 | 20240604 | 101600 | 9959092800 | 24750 | 24750 | 24800 | 24700 | 1052 |
| 656 | 20240604 | 101500 | 9933080950 | 24750 | 24750 | 24800 | 24700 | 3706 |
| 657 | 20240604 | 101400 | 9841356250 | 24800 | 24850 | 24850 | 24750 | 1134 |
| 658 | 20240604 | 101300 | 9813264900 | 24850 | 24800 | 24850 | 24800 | 660 |
| 659 | 20240604 | 101200 | 9796882500 | 24850 | 24800 | 24850 | 24800 | 815 |
| 660 | 20240604 | 101100 | 9776658000 | 24800 | 24800 | 24800 | 24750 | 2277 |
| 661 | 20240604 | 101000 | 9720188500 | 24850 | 24900 | 24900 | 24800 | 1377 |
| 662 | 20240604 | 100900 | 9685969250 | 24900 | 24900 | 24900 | 24850 | 195 |
| 663 | 20240604 | 100800 | 9681119650 | 24900 | 24900 | 24950 | 24850 | 350 |
| 664 | 20240604 | 100700 | 9672401950 | 24850 | 24900 | 24950 | 24850 | 843 |
| 665 | 20240604 | 100600 | 9651395700 | 24900 | 24900 | 24950 | 24850 | 2628 |
| 666 | 20240604 | 100500 | 9585962200 | 24950 | 24900 | 24950 | 24900 | 2458 |
| 667 | 20240604 | 100400 | 9524731000 | 24900 | 24900 | 25000 | 24850 | 5492 |
| 668 | 20240604 | 100300 | 9387906100 | 24900 | 24850 | 24900 | 24800 | 3206 |
| 669 | 20240604 | 100200 | 9308192250 | 24800 | 24800 | 24850 | 24700 | 2773 |
| 670 | 20240604 | 100100 | 9239521800 | 24800 | 24750 | 24800 | 24700 | 2773 |
| 671 | 20240604 | 100000 | 9170894000 | 24750 | 24800 | 24800 | 24700 | 5705 |
| 672 | 20240604 | 095900 | 9029919600 | 24750 | 24850 | 24850 | 24750 | 1194 |
| 673 | 20240604 | 095800 | 9000312200 | 24850 | 24800 | 24850 | 24750 | 2431 |
| 674 | 20240604 | 095700 | 8939964900 | 24850 | 24900 | 24900 | 24850 | 2727 |
| 675 | 20240604 | 095600 | 8872179250 | 24900 | 24900 | 24950 | 24900 | 1320 |
| 676 | 20240604 | 095500 | 8839297550 | 24950 | 25000 | 25050 | 24950 | 4920 |
| 677 | 20240604 | 095400 | 8716423750 | 25000 | 24900 | 25050 | 24900 | 4284 |
| 678 | 20240604 | 095300 | 8609351150 | 24950 | 25000 | 25050 | 24950 | 6361 |
| 679 | 20240604 | 095200 | 8450340900 | 25000 | 24900 | 25000 | 24850 | 4007 |
| 680 | 20240604 | 095100 | 8350480900 | 24900 | 24950 | 25000 | 24900 | 2868 |
| 681 | 20240604 | 095000 | 8278993500 | 25000 | 24900 | 25000 | 24900 | 3963 |
| 682 | 20240604 | 094900 | 8180184250 | 24900 | 24750 | 24900 | 24750 | 6566 |
| 683 | 20240604 | 094800 | 8017191550 | 24750 | 24750 | 24850 | 24750 | 3612 |
| 684 | 20240604 | 094700 | 7927640850 | 24800 | 24800 | 24850 | 24700 | 11605 |
| 685 | 20240604 | 094600 | 7640083400 | 24800 | 24900 | 24950 | 24800 | 3549 |
| 686 | 20240604 | 094500 | 7551832150 | 24900 | 24950 | 24950 | 24850 | 5383 |
| 687 | 20240604 | 094400 | 7417804250 | 24950 | 24900 | 25000 | 24850 | 5520 |
| 688 | 20240604 | 094300 | 7280294050 | 24900 | 25100 | 25150 | 24900 | 10462 |
| 689 | 20240604 | 094200 | 7018812750 | 25150 | 25150 | 25200 | 25100 | 9695 |
| 690 | 20240604 | 094100 | 6775005150 | 25150 | 25100 | 25250 | 25000 | 24196 |
| 691 | 20240604 | 094000 | 6166398950 | 25100 | 24950 | 25100 | 24900 | 41975 |
| 692 | 20240604 | 093900 | 5115725950 | 24950 | 24700 | 24950 | 24700 | 20055 |
| 693 | 20240604 | 093800 | 4617713000 | 24750 | 24700 | 24800 | 24700 | 2717 |
| 694 | 20240604 | 093700 | 4550489100 | 24750 | 24800 | 24850 | 24750 | 9543 |
| 695 | 20240604 | 093600 | 4313976050 | 24850 | 24700 | 24850 | 24700 | 11112 |
| 696 | 20240604 | 093500 | 4038634700 | 24750 | 24700 | 24750 | 24650 | 4185 |
| 697 | 20240604 | 093400 | 3935159650 | 24700 | 24650 | 24750 | 24650 | 2605 |
| 698 | 20240604 | 093300 | 3870814500 | 24700 | 24550 | 24700 | 24550 | 7360 |
| 699 | 20240604 | 093200 | 3689331000 | 24550 | 24550 | 24550 | 24500 | 1418 |
| 700 | 20240604 | 093100 | 3654533450 | 24550 | 24600 | 24600 | 24500 | 2851 |
| 701 | 20240604 | 093000 | 3584502350 | 24600 | 24600 | 24600 | 24550 | 864 |
| 702 | 20240604 | 092900 | 3563262500 | 24550 | 24650 | 24700 | 24550 | 10207 |
| 703 | 20240604 | 092800 | 3312077000 | 24650 | 24650 | 24700 | 24600 | 13138 |
| 704 | 20240604 | 092700 | 2988062100 | 24550 | 24500 | 24650 | 24500 | 14729 |
| 705 | 20240604 | 092600 | 2626566850 | 24500 | 24500 | 24500 | 24400 | 3776 |
| 706 | 20240604 | 092500 | 2534143450 | 24450 | 24350 | 24500 | 24300 | 6119 |
| 707 | 20240604 | 092400 | 2384555900 | 24300 | 24300 | 24350 | 24250 | 3816 |
| 708 | 20240604 | 092300 | 2291834850 | 24300 | 24350 | 24400 | 24300 | 1859 |
| 709 | 20240604 | 092200 | 2246609850 | 24350 | 24450 | 24450 | 24350 | 3483 |
| 710 | 20240604 | 092100 | 2161680500 | 24400 | 24300 | 24450 | 24250 | 4578 |
| 711 | 20240604 | 092000 | 2050169450 | 24250 | 24250 | 24250 | 24150 | 1960 |
| 712 | 20240604 | 091900 | 2002701400 | 24200 | 24150 | 24200 | 24150 | 1016 |
| 713 | 20240604 | 091800 | 1978144250 | 24150 | 24150 | 24200 | 24150 | 1897 |
| 714 | 20240604 | 091700 | 1932319800 | 24200 | 24250 | 24250 | 24150 | 1431 |
| 715 | 20240604 | 091600 | 1897698100 | 24250 | 24150 | 24250 | 24150 | 579 |
| 716 | 20240604 | 091500 | 1883672150 | 24200 | 24400 | 24400 | 24150 | 2470 |
| 717 | 20240604 | 091400 | 1823656750 | 24400 | 24350 | 24450 | 24350 | 2872 |
| 718 | 20240604 | 091300 | 1753623100 | 24400 | 24400 | 24450 | 24350 | 901 |
| 719 | 20240604 | 091200 | 1731632450 | 24400 | 24350 | 24450 | 24350 | 2844 |
| 720 | 20240604 | 091100 | 1662199150 | 24350 | 24400 | 24400 | 24300 | 2044 |
| 721 | 20240604 | 091000 | 1612454250 | 24350 | 24300 | 24450 | 24300 | 3699 |
| 722 | 20240604 | 090900 | 1522314850 | 24350 | 24300 | 24350 | 24200 | 2531 |
| 723 | 20240604 | 090800 | 1460901750 | 24250 | 24100 | 24250 | 24100 | 4490 |
| 724 | 20240604 | 090700 | 1352346000 | 24100 | 24100 | 24150 | 24000 | 4292 |
| 725 | 20240604 | 090600 | 1249101250 | 24100 | 24150 | 24250 | 24050 | 6746 |
| 726 | 20240604 | 090500 | 1086638800 | 24150 | 24200 | 24250 | 24100 | 6876 |
| 727 | 20240604 | 090400 | 920186050 | 24250 | 24300 | 24400 | 24200 | 6291 |
| 728 | 20240604 | 090300 | 767246100 | 24300 | 24250 | 24450 | 24200 | 8232 |
| 729 | 20240604 | 090200 | 566759700 | 24300 | 24200 | 24300 | 24100 | 5253 |
| 730 | 20240604 | 090100 | 439769600 | 24150 | 24300 | 24300 | 24150 | 6336 |
| 731 | 20240604 | 090000 | 286228800 | 24300 | 24300 | 24350 | 24150 | 11795 |