39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 3 | 20240605 | 210800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240605 | 210700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240605 | 210600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240605 | 210500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240605 | 210400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240605 | 210300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240605 | 210200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240605 | 210100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240605 | 210000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240605 | 205900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240605 | 205800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240605 | 205700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240605 | 205600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240605 | 205500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240605 | 205400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240605 | 205300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240605 | 205200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240605 | 205100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240605 | 205000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240605 | 204900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240605 | 204800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240605 | 204700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240605 | 204600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240605 | 204500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240605 | 204400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240605 | 204300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240605 | 204200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240605 | 204100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240605 | 204000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240605 | 203900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 33 | 20240605 | 203800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240605 | 203700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240605 | 203600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240605 | 203500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240605 | 203400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240605 | 203300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240605 | 203200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240605 | 203100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240605 | 203000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240605 | 202900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240605 | 202800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240605 | 202700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240605 | 202600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240605 | 202500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240605 | 202400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240605 | 202300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240605 | 202200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240605 | 202100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240605 | 202000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240605 | 201900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240605 | 201800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240605 | 201700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240605 | 201600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240605 | 201500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240605 | 201400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240605 | 201300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240605 | 201200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240605 | 201100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240605 | 201000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240605 | 200900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 63 | 20240605 | 200800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240605 | 200700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240605 | 200600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240605 | 200500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240605 | 200400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240605 | 200300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240605 | 200200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240605 | 200100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240605 | 200000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240605 | 195900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240605 | 195800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240605 | 195700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240605 | 195600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240605 | 195500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240605 | 195400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240605 | 195300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240605 | 195200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240605 | 195100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240605 | 195000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240605 | 194900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240605 | 194800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240605 | 194700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240605 | 194600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240605 | 194500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240605 | 194400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240605 | 194300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240605 | 194200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240605 | 194100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240605 | 194000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240605 | 193900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 93 | 20240605 | 193800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240605 | 193700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240605 | 193600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240605 | 193500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240605 | 193400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240605 | 193300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240605 | 193200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240605 | 193100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240605 | 193000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240605 | 192900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240605 | 192800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240605 | 192700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240605 | 192600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240605 | 192500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240605 | 192400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240605 | 192300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240605 | 192200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240605 | 192100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240605 | 192000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240605 | 191900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240605 | 191800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240605 | 191700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240605 | 191600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240605 | 191500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240605 | 191400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240605 | 191300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240605 | 191200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240605 | 191100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240605 | 191000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240605 | 190900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 123 | 20240605 | 190800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240605 | 190700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240605 | 190600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240605 | 190500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240605 | 190400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240605 | 190300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240605 | 190200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240605 | 190100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240605 | 190000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240605 | 185900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240605 | 185800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240605 | 185700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240605 | 185600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240605 | 185500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240605 | 185400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240605 | 185300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240605 | 185200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240605 | 185100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240605 | 185000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240605 | 184900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240605 | 184800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240605 | 184700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240605 | 184600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240605 | 184500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240605 | 184400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240605 | 184300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240605 | 184200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240605 | 184100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240605 | 184000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240605 | 183900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 153 | 20240605 | 183800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240605 | 183700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240605 | 183600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240605 | 183500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240605 | 183400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240605 | 183300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240605 | 183200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240605 | 183100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240605 | 183000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240605 | 182900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240605 | 182800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240605 | 182700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240605 | 182600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240605 | 182500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240605 | 182400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240605 | 182300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240605 | 182200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240605 | 182100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240605 | 182000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240605 | 181900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240605 | 181800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240605 | 181700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240605 | 181600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240605 | 181500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240605 | 181400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240605 | 181300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240605 | 181200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240605 | 181100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240605 | 181000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240605 | 180900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 183 | 20240605 | 180800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240605 | 180700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240605 | 180600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240605 | 180500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240605 | 180400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240605 | 180300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240605 | 180200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240605 | 180100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240605 | 180000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240605 | 175900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240605 | 175800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240605 | 175700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240605 | 175600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240605 | 175500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240605 | 175400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240605 | 175300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240605 | 175200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240605 | 175100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240605 | 175000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240605 | 174900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240605 | 174800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240605 | 174700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240605 | 174600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240605 | 174500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240605 | 174400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240605 | 174300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240605 | 174200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240605 | 174100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240605 | 174000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240605 | 173900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 213 | 20240605 | 173800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240605 | 173700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240605 | 173600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240605 | 173500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240605 | 173400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240605 | 173300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240605 | 173200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240605 | 173100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240605 | 173000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240605 | 172900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240605 | 172800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240605 | 172700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240605 | 172600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240605 | 172500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240605 | 172400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240605 | 172300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240605 | 172200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240605 | 172100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240605 | 172000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240605 | 171900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240605 | 171800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240605 | 171700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240605 | 171600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240605 | 171500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240605 | 171400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240605 | 171300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240605 | 171200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240605 | 171100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240605 | 171000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240605 | 170900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 243 | 20240605 | 170800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240605 | 170700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240605 | 170600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240605 | 170500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240605 | 170400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240605 | 170300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240605 | 170200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240605 | 170100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240605 | 170000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240605 | 165900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240605 | 165800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240605 | 165700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240605 | 165600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240605 | 165500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240605 | 165400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240605 | 165300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240605 | 165200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240605 | 165100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240605 | 165000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240605 | 164900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240605 | 164800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240605 | 164700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240605 | 164600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240605 | 164500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240605 | 164400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240605 | 164300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240605 | 164200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240605 | 164100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240605 | 164000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240605 | 163900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 273 | 20240605 | 163800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240605 | 163700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240605 | 163600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240605 | 163500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240605 | 163400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240605 | 163300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240605 | 163200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240605 | 163100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240605 | 163000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240605 | 162900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240605 | 162800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240605 | 162700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240605 | 162600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240605 | 162500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240605 | 162400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240605 | 162300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240605 | 162200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240605 | 162100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240605 | 162000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240605 | 161900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240605 | 161800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240605 | 161700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240605 | 161600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240605 | 161500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240605 | 161400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240605 | 161300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240605 | 161200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240605 | 161100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240605 | 161000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240605 | 160900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 303 | 20240605 | 160800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240605 | 160700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240605 | 160600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240605 | 160500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240605 | 160400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240605 | 160300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240605 | 160200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240605 | 160100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240605 | 160000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240605 | 155900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240605 | 155800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240605 | 155700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240605 | 155600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240605 | 155500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240605 | 155400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240605 | 155300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240605 | 155200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240605 | 155100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240605 | 155000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240605 | 154900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240605 | 154800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240605 | 154700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240605 | 154600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240605 | 154500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240605 | 154400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240605 | 154300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240605 | 154200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240605 | 154100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240605 | 154000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240605 | 153900 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 333 | 20240605 | 153800 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240605 | 153700 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240605 | 153600 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240605 | 153500 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240605 | 153400 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240605 | 153300 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240605 | 153200 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240605 | 153100 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240605 | 153000 | 13400006150 | 24600 | 24600 | 24600 | 24600 | 7686 |
| 342 | 20240605 | 152900 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20240605 | 152800 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20240605 | 152700 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20240605 | 152600 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20240605 | 152500 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240605 | 152400 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20240605 | 152300 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20240605 | 152200 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20240605 | 152100 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20240605 | 152000 | 13210930550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 352 | 20240605 | 151900 | 13210930550 | 24650 | 24650 | 24650 | 24600 | 3587 |
| 353 | 20240605 | 151800 | 13122589750 | 24650 | 24650 | 24650 | 24600 | 1548 |
| 354 | 20240605 | 151700 | 13084441800 | 24650 | 24600 | 24700 | 24600 | 588 |
| 355 | 20240605 | 151600 | 13069955000 | 24650 | 24700 | 24700 | 24600 | 1711 |
| 356 | 20240605 | 151500 | 13027769900 | 24700 | 24650 | 24700 | 24600 | 1002 |
| 357 | 20240605 | 151400 | 13003064300 | 24600 | 24650 | 24650 | 24600 | 261 |
| 358 | 20240605 | 151300 | 12996636050 | 24650 | 24650 | 24650 | 24600 | 962 |
| 359 | 20240605 | 151200 | 12972923750 | 24600 | 24600 | 24650 | 24550 | 1881 |
| 360 | 20240605 | 151100 | 12926652050 | 24650 | 24650 | 24650 | 24600 | 365 |
| 361 | 20240605 | 151000 | 12917665250 | 24600 | 24600 | 24650 | 24600 | 195 |
| 362 | 20240605 | 150900 | 12912862100 | 24600 | 24600 | 24650 | 24600 | 1256 |
| 363 | 20240605 | 150800 | 12881957400 | 24600 | 24650 | 24650 | 24600 | 738 |
| 364 | 20240605 | 150700 | 12863774150 | 24650 | 24650 | 24650 | 24600 | 261 |
| 365 | 20240605 | 150600 | 12857343850 | 24600 | 24600 | 24650 | 24600 | 179 |
| 366 | 20240605 | 150500 | 12852934350 | 24600 | 24650 | 24650 | 24600 | 1480 |
| 367 | 20240605 | 150400 | 12816491300 | 24600 | 24600 | 24650 | 24550 | 1386 |
| 368 | 20240605 | 150300 | 12782389750 | 24650 | 24650 | 24650 | 24600 | 171 |
| 369 | 20240605 | 150200 | 12778175950 | 24600 | 24600 | 24650 | 24600 | 518 |
| 370 | 20240605 | 150100 | 12765427150 | 24600 | 24600 | 24650 | 24550 | 1660 |
| 371 | 20240605 | 150000 | 12724583650 | 24600 | 24650 | 24650 | 24600 | 1346 |
| 372 | 20240605 | 145900 | 12691440550 | 24650 | 24650 | 24650 | 24600 | 1369 |
| 373 | 20240605 | 145800 | 12657697700 | 24650 | 24650 | 24650 | 24600 | 183 |
| 374 | 20240605 | 145700 | 12653187250 | 24650 | 24600 | 24650 | 24600 | 440 |
| 375 | 20240605 | 145600 | 12642344250 | 24650 | 24650 | 24650 | 24600 | 677 |
| 376 | 20240605 | 145500 | 12625656700 | 24650 | 24700 | 24700 | 24650 | 1248 |
| 377 | 20240605 | 145400 | 12594887300 | 24700 | 24700 | 24700 | 24650 | 147 |
| 378 | 20240605 | 145300 | 12591262800 | 24700 | 24750 | 24750 | 24650 | 2144 |
| 379 | 20240605 | 145200 | 12538325800 | 24750 | 24750 | 24750 | 24700 | 186 |
| 380 | 20240605 | 145100 | 12533723800 | 24750 | 24700 | 24750 | 24700 | 158 |
| 381 | 20240605 | 145000 | 12529814850 | 24700 | 24750 | 24750 | 24650 | 642 |
| 382 | 20240605 | 144900 | 12513960950 | 24750 | 24700 | 24750 | 24650 | 574 |
| 383 | 20240605 | 144800 | 12499781050 | 24700 | 24650 | 24700 | 24650 | 238 |
| 384 | 20240605 | 144700 | 12493905950 | 24650 | 24650 | 24700 | 24650 | 373 |
| 385 | 20240605 | 144600 | 12484704550 | 24700 | 24700 | 24700 | 24650 | 1041 |
| 386 | 20240605 | 144500 | 12458992850 | 24700 | 24700 | 24750 | 24650 | 501 |
| 387 | 20240605 | 144400 | 12446615500 | 24700 | 24700 | 24750 | 24650 | 1170 |
| 388 | 20240605 | 144300 | 12417711300 | 24650 | 24700 | 24700 | 24650 | 224 |
| 389 | 20240605 | 144200 | 12412179550 | 24700 | 24700 | 24700 | 24650 | 1320 |
| 390 | 20240605 | 144100 | 12379581100 | 24700 | 24750 | 24750 | 24700 | 1681 |
| 391 | 20240605 | 144000 | 12337996850 | 24750 | 24800 | 24800 | 24750 | 126 |
| 392 | 20240605 | 143900 | 12334872250 | 24800 | 24800 | 24800 | 24750 | 514 |
| 393 | 20240605 | 143800 | 12322127400 | 24750 | 24800 | 24800 | 24750 | 181 |
| 394 | 20240605 | 143700 | 12317641100 | 24800 | 24800 | 24800 | 24800 | 352 |
| 395 | 20240605 | 143600 | 12308911500 | 24800 | 24800 | 24850 | 24800 | 846 |
| 396 | 20240605 | 143500 | 12287922800 | 24800 | 24850 | 24850 | 24800 | 382 |
| 397 | 20240605 | 143400 | 12278443250 | 24800 | 24850 | 24850 | 24800 | 334 |
| 398 | 20240605 | 143300 | 12270148300 | 24850 | 24800 | 24850 | 24800 | 273 |
| 399 | 20240605 | 143200 | 12263376300 | 24800 | 24850 | 24850 | 24800 | 642 |
| 400 | 20240605 | 143100 | 12247443200 | 24850 | 24800 | 24850 | 24800 | 441 |
| 401 | 20240605 | 143000 | 12236500350 | 24800 | 24850 | 24850 | 24750 | 457 |
| 402 | 20240605 | 142900 | 12225166800 | 24850 | 24800 | 24850 | 24750 | 512 |
| 403 | 20240605 | 142800 | 12212469100 | 24850 | 24850 | 24850 | 24800 | 253 |
| 404 | 20240605 | 142700 | 12206186650 | 24850 | 24800 | 24850 | 24800 | 414 |
| 405 | 20240605 | 142600 | 12195912250 | 24800 | 24850 | 24850 | 24800 | 302 |
| 406 | 20240605 | 142500 | 12188415350 | 24850 | 24850 | 24850 | 24850 | 185 |
| 407 | 20240605 | 142400 | 12183818100 | 24850 | 24800 | 24850 | 24750 | 542 |
| 408 | 20240605 | 142300 | 12170386800 | 24800 | 24800 | 24800 | 24750 | 389 |
| 409 | 20240605 | 142200 | 12160740100 | 24800 | 24800 | 24800 | 24800 | 584 |
| 410 | 20240605 | 142100 | 12146256900 | 24750 | 24800 | 24800 | 24750 | 251 |
| 411 | 20240605 | 142000 | 12140038400 | 24800 | 24750 | 24800 | 24750 | 277 |
| 412 | 20240605 | 141900 | 12133181550 | 24750 | 24750 | 24800 | 24700 | 433 |
| 413 | 20240605 | 141800 | 12122462800 | 24750 | 24750 | 24800 | 24750 | 654 |
| 414 | 20240605 | 141700 | 12106270100 | 24800 | 24750 | 24800 | 24750 | 246 |
| 415 | 20240605 | 141600 | 12100174500 | 24750 | 24800 | 24800 | 24750 | 215 |
| 416 | 20240605 | 141500 | 12094843650 | 24750 | 24800 | 24850 | 24750 | 236 |
| 417 | 20240605 | 141400 | 12088981550 | 24850 | 24850 | 24850 | 24800 | 1045 |
| 418 | 20240605 | 141300 | 12063057600 | 24850 | 24750 | 24850 | 24750 | 468 |
| 419 | 20240605 | 141200 | 12051452150 | 24800 | 24850 | 24850 | 24800 | 274 |
| 420 | 20240605 | 141100 | 12044650900 | 24750 | 24800 | 24850 | 24750 | 1716 |
| 421 | 20240605 | 141000 | 12002095600 | 24800 | 24800 | 24800 | 24750 | 301 |
| 422 | 20240605 | 140900 | 11994638850 | 24800 | 24850 | 24850 | 24750 | 735 |
| 423 | 20240605 | 140800 | 11976413700 | 24850 | 24800 | 24850 | 24800 | 338 |
| 424 | 20240605 | 140700 | 11968023200 | 24800 | 24850 | 24850 | 24800 | 348 |
| 425 | 20240605 | 140600 | 11959384400 | 24850 | 24850 | 24850 | 24850 | 687 |
| 426 | 20240605 | 140500 | 11942312450 | 24850 | 24900 | 24900 | 24800 | 996 |
| 427 | 20240605 | 140400 | 11917581600 | 24900 | 24900 | 24900 | 24900 | 155 |
| 428 | 20240605 | 140300 | 11913722100 | 24850 | 24900 | 24900 | 24850 | 1475 |
| 429 | 20240605 | 140200 | 11877000150 | 24900 | 24900 | 24950 | 24900 | 960 |
| 430 | 20240605 | 140100 | 11853087450 | 24850 | 24900 | 24900 | 24850 | 754 |
| 431 | 20240605 | 140000 | 11834315050 | 24900 | 24800 | 24900 | 24800 | 3459 |
| 432 | 20240605 | 135900 | 11748257400 | 24800 | 24850 | 24850 | 24800 | 297 |
| 433 | 20240605 | 135800 | 11740882550 | 24850 | 24850 | 24850 | 24850 | 169 |
| 434 | 20240605 | 135700 | 11736682900 | 24800 | 24800 | 24850 | 24800 | 448 |
| 435 | 20240605 | 135600 | 11725564850 | 24850 | 24800 | 24850 | 24800 | 198 |
| 436 | 20240605 | 135500 | 11720646300 | 24800 | 24900 | 24900 | 24800 | 879 |
| 437 | 20240605 | 135400 | 11698812650 | 24900 | 24950 | 24950 | 24900 | 888 |
| 438 | 20240605 | 135300 | 11676687050 | 24950 | 24900 | 24950 | 24900 | 607 |
| 439 | 20240605 | 135200 | 11661544950 | 24900 | 24850 | 24950 | 24850 | 8988 |
| 440 | 20240605 | 135100 | 11437868700 | 24850 | 24750 | 24850 | 24750 | 4106 |
| 441 | 20240605 | 135000 | 11336026450 | 24700 | 24750 | 24750 | 24700 | 536 |
| 442 | 20240605 | 134900 | 11322774550 | 24700 | 24800 | 24800 | 24700 | 200 |
| 443 | 20240605 | 134800 | 11317823900 | 24800 | 24750 | 24800 | 24700 | 687 |
| 444 | 20240605 | 134700 | 11300835600 | 24700 | 24750 | 24750 | 24700 | 303 |
| 445 | 20240605 | 134600 | 11293341850 | 24750 | 24700 | 24750 | 24700 | 167 |
| 446 | 20240605 | 134500 | 11289209850 | 24750 | 24700 | 24750 | 24700 | 193 |
| 447 | 20240605 | 134400 | 11284433150 | 24700 | 24750 | 24750 | 24700 | 352 |
| 448 | 20240605 | 134300 | 11275721450 | 24750 | 24750 | 24800 | 24750 | 2508 |
| 449 | 20240605 | 134200 | 11213644150 | 24750 | 24750 | 24750 | 24700 | 389 |
| 450 | 20240605 | 134100 | 11204026400 | 24750 | 24700 | 24750 | 24700 | 207 |
| 451 | 20240605 | 134000 | 11198903200 | 24700 | 24750 | 24750 | 24700 | 340 |
| 452 | 20240605 | 133900 | 11190504000 | 24750 | 24700 | 24750 | 24700 | 440 |
| 453 | 20240605 | 133800 | 11179629250 | 24750 | 24750 | 24750 | 24700 | 700 |
| 454 | 20240605 | 133700 | 11162307200 | 24750 | 24700 | 24750 | 24650 | 2068 |
| 455 | 20240605 | 133600 | 11111245850 | 24650 | 24700 | 24700 | 24650 | 676 |
| 456 | 20240605 | 133500 | 11094568650 | 24650 | 24650 | 24700 | 24650 | 392 |
| 457 | 20240605 | 133400 | 11084898800 | 24700 | 24650 | 24700 | 24650 | 333 |
| 458 | 20240605 | 133300 | 11076679350 | 24700 | 24700 | 24700 | 24650 | 501 |
| 459 | 20240605 | 133200 | 11064306600 | 24700 | 24700 | 24700 | 24700 | 248 |
| 460 | 20240605 | 133100 | 11058181000 | 24650 | 24700 | 24700 | 24650 | 162 |
| 461 | 20240605 | 133000 | 11054181650 | 24700 | 24650 | 24700 | 24650 | 104 |
| 462 | 20240605 | 132900 | 11051615300 | 24650 | 24700 | 24700 | 24650 | 38 |
| 463 | 20240605 | 132800 | 11050676950 | 24700 | 24600 | 24700 | 24600 | 2766 |
| 464 | 20240605 | 132700 | 10982616050 | 24650 | 24650 | 24650 | 24650 | 265 |
| 465 | 20240605 | 132600 | 10976083800 | 24650 | 24650 | 24650 | 24650 | 81 |
| 466 | 20240605 | 132500 | 10974087150 | 24650 | 24650 | 24650 | 24650 | 291 |
| 467 | 20240605 | 132400 | 10966914000 | 24700 | 24650 | 24700 | 24650 | 1598 |
| 468 | 20240605 | 132300 | 10927520700 | 24650 | 24700 | 24700 | 24650 | 112 |
| 469 | 20240605 | 132200 | 10924758950 | 24650 | 24700 | 24700 | 24650 | 462 |
| 470 | 20240605 | 132100 | 10913365100 | 24700 | 24700 | 24700 | 24650 | 239 |
| 471 | 20240605 | 132000 | 10907464950 | 24700 | 24650 | 24700 | 24650 | 183 |
| 472 | 20240605 | 131900 | 10902949600 | 24650 | 24600 | 24700 | 24600 | 260 |
| 473 | 20240605 | 131800 | 10896536600 | 24600 | 24650 | 24650 | 24600 | 260 |
| 474 | 20240605 | 131700 | 10890135950 | 24650 | 24650 | 24700 | 24650 | 550 |
| 475 | 20240605 | 131600 | 10876568750 | 24650 | 24650 | 24700 | 24600 | 1025 |
| 476 | 20240605 | 131500 | 10851302400 | 24650 | 24650 | 24700 | 24600 | 394 |
| 477 | 20240605 | 131400 | 10841585900 | 24650 | 24700 | 24700 | 24650 | 1199 |
| 478 | 20240605 | 131300 | 10812021550 | 24650 | 24700 | 24700 | 24650 | 17 |
| 479 | 20240605 | 131200 | 10811602350 | 24700 | 24700 | 24700 | 24650 | 913 |
| 480 | 20240605 | 131100 | 10789090950 | 24700 | 24700 | 24700 | 24650 | 688 |
| 481 | 20240605 | 131000 | 10772100150 | 24700 | 24700 | 24700 | 24650 | 1070 |
| 482 | 20240605 | 130900 | 10745675000 | 24700 | 24700 | 24700 | 24700 | 597 |
| 483 | 20240605 | 130800 | 10730929100 | 24750 | 24700 | 24750 | 24650 | 1124 |
| 484 | 20240605 | 130700 | 10703161900 | 24650 | 24650 | 24700 | 24650 | 1579 |
| 485 | 20240605 | 130600 | 10664228200 | 24600 | 24650 | 24650 | 24600 | 150 |
| 486 | 20240605 | 130500 | 10660531850 | 24600 | 24600 | 24600 | 24550 | 553 |
| 487 | 20240605 | 130400 | 10646928250 | 24550 | 24650 | 24650 | 24550 | 693 |
| 488 | 20240605 | 130300 | 10629912650 | 24650 | 24650 | 24650 | 24600 | 605 |
| 489 | 20240605 | 130200 | 10615007400 | 24650 | 24600 | 24650 | 24600 | 236 |
| 490 | 20240605 | 130100 | 10609195800 | 24600 | 24550 | 24650 | 24550 | 1364 |
| 491 | 20240605 | 130000 | 10575658400 | 24500 | 24550 | 24550 | 24500 | 141 |
| 492 | 20240605 | 125900 | 10572198600 | 24550 | 24550 | 24550 | 24550 | 118 |
| 493 | 20240605 | 125800 | 10569301700 | 24550 | 24500 | 24550 | 24500 | 17 |
| 494 | 20240605 | 125700 | 10568885150 | 24500 | 24550 | 24550 | 24500 | 320 |
| 495 | 20240605 | 125600 | 10561039150 | 24550 | 24500 | 24550 | 24500 | 246 |
| 496 | 20240605 | 125500 | 10555011300 | 24500 | 24500 | 24550 | 24500 | 1247 |
| 497 | 20240605 | 125400 | 10524459650 | 24550 | 24550 | 24550 | 24500 | 112 |
| 498 | 20240605 | 125300 | 10521710100 | 24550 | 24550 | 24550 | 24550 | 17 |
| 499 | 20240605 | 125200 | 10521292750 | 24550 | 24550 | 24600 | 24550 | 819 |
| 500 | 20240605 | 125100 | 10501180750 | 24550 | 24550 | 24550 | 24500 | 345 |
| 501 | 20240605 | 125000 | 10492722700 | 24550 | 24550 | 24550 | 24550 | 585 |
| 502 | 20240605 | 124900 | 10478360950 | 24550 | 24650 | 24650 | 24550 | 976 |
| 503 | 20240605 | 124800 | 10454336700 | 24650 | 24650 | 24650 | 24600 | 413 |
| 504 | 20240605 | 124700 | 10444176650 | 24650 | 24650 | 24650 | 24600 | 172 |
| 505 | 20240605 | 124600 | 10439938450 | 24650 | 24650 | 24650 | 24600 | 264 |
| 506 | 20240605 | 124500 | 10433431300 | 24600 | 24600 | 24600 | 24600 | 226 |
| 507 | 20240605 | 124400 | 10427871700 | 24650 | 24600 | 24650 | 24600 | 175 |
| 508 | 20240605 | 124300 | 10423562250 | 24600 | 24600 | 24600 | 24600 | 181 |
| 509 | 20240605 | 124200 | 10419109650 | 24600 | 24650 | 24650 | 24600 | 1514 |
| 510 | 20240605 | 124100 | 10381864600 | 24650 | 24650 | 24700 | 24650 | 477 |
| 511 | 20240605 | 124000 | 10370101950 | 24700 | 24700 | 24700 | 24700 | 1252 |
| 512 | 20240605 | 123900 | 10339177550 | 24700 | 24750 | 24750 | 24700 | 1782 |
| 513 | 20240605 | 123800 | 10295158550 | 24750 | 24750 | 24750 | 24700 | 110 |
| 514 | 20240605 | 123700 | 10292436300 | 24750 | 24700 | 24750 | 24700 | 232 |
| 515 | 20240605 | 123600 | 10286705850 | 24700 | 24700 | 24700 | 24650 | 2472 |
| 516 | 20240605 | 123500 | 10225675600 | 24700 | 24700 | 24700 | 24700 | 12 |
| 517 | 20240605 | 123400 | 10225379200 | 24700 | 24750 | 24750 | 24650 | 1148 |
| 518 | 20240605 | 123300 | 10197018550 | 24700 | 24700 | 24750 | 24650 | 1464 |
| 519 | 20240605 | 123200 | 10160853800 | 24700 | 24800 | 24800 | 24650 | 4261 |
| 520 | 20240605 | 123100 | 10055470250 | 24750 | 24700 | 24750 | 24700 | 4933 |
| 521 | 20240605 | 123000 | 9933388100 | 24700 | 24700 | 24750 | 24650 | 2572 |
| 522 | 20240605 | 122900 | 9869854100 | 24650 | 24650 | 24650 | 24650 | 718 |
| 523 | 20240605 | 122800 | 9852155400 | 24600 | 24650 | 24650 | 24600 | 974 |
| 524 | 20240605 | 122700 | 9828171350 | 24650 | 24650 | 24650 | 24600 | 567 |
| 525 | 20240605 | 122600 | 9814195300 | 24650 | 24600 | 24650 | 24500 | 3894 |
| 526 | 20240605 | 122500 | 9718272750 | 24550 | 24550 | 24550 | 24550 | 646 |
| 527 | 20240605 | 122400 | 9702413450 | 24500 | 24550 | 24550 | 24500 | 354 |
| 528 | 20240605 | 122300 | 9693737700 | 24550 | 24550 | 24550 | 24550 | 299 |
| 529 | 20240605 | 122200 | 9686397250 | 24550 | 24550 | 24550 | 24550 | 180 |
| 530 | 20240605 | 122100 | 9681978250 | 24550 | 24500 | 24550 | 24500 | 477 |
| 531 | 20240605 | 122000 | 9670287150 | 24500 | 24450 | 24550 | 24450 | 451 |
| 532 | 20240605 | 121900 | 9659239200 | 24450 | 24500 | 24550 | 24450 | 1657 |
| 533 | 20240605 | 121800 | 9618664950 | 24500 | 24550 | 24550 | 24500 | 1146 |
| 534 | 20240605 | 121700 | 9590587850 | 24550 | 24550 | 24550 | 24550 | 844 |
| 535 | 20240605 | 121600 | 9569867650 | 24550 | 24600 | 24600 | 24500 | 1247 |
| 536 | 20240605 | 121500 | 9539244950 | 24600 | 24600 | 24600 | 24600 | 363 |
| 537 | 20240605 | 121400 | 9530315150 | 24600 | 24600 | 24600 | 24550 | 192 |
| 538 | 20240605 | 121300 | 9525594900 | 24550 | 24550 | 24600 | 24550 | 546 |
| 539 | 20240605 | 121200 | 9512182100 | 24550 | 24600 | 24600 | 24550 | 707 |
| 540 | 20240605 | 121100 | 9494818200 | 24550 | 24550 | 24550 | 24550 | 164 |
| 541 | 20240605 | 121000 | 9490792000 | 24550 | 24500 | 24600 | 24500 | 4240 |
| 542 | 20240605 | 120900 | 9386680350 | 24500 | 24500 | 24500 | 24450 | 1550 |
| 543 | 20240605 | 120800 | 9348705900 | 24450 | 24450 | 24450 | 24450 | 284 |
| 544 | 20240605 | 120700 | 9341762100 | 24450 | 24450 | 24450 | 24450 | 848 |
| 545 | 20240605 | 120600 | 9321028500 | 24450 | 24450 | 24450 | 24450 | 228 |
| 546 | 20240605 | 120500 | 9315453900 | 24400 | 24400 | 24450 | 24350 | 784 |
| 547 | 20240605 | 120400 | 9296311500 | 24400 | 24400 | 24450 | 24400 | 246 |
| 548 | 20240605 | 120300 | 9290303050 | 24400 | 24400 | 24450 | 24400 | 69 |
| 549 | 20240605 | 120200 | 9288618650 | 24400 | 24400 | 24450 | 24400 | 636 |
| 550 | 20240605 | 120100 | 9273096350 | 24400 | 24400 | 24400 | 24400 | 526 |
| 551 | 20240605 | 120000 | 9260261950 | 24400 | 24400 | 24400 | 24300 | 192 |
| 552 | 20240605 | 115900 | 9255584050 | 24300 | 24400 | 24400 | 24300 | 432 |
| 553 | 20240605 | 115800 | 9245072050 | 24250 | 24400 | 24450 | 24250 | 1512 |
| 554 | 20240605 | 115700 | 9208291900 | 24400 | 24400 | 24450 | 24350 | 4583 |
| 555 | 20240605 | 115600 | 9096471700 | 24350 | 24300 | 24350 | 24250 | 2633 |
| 556 | 20240605 | 115500 | 9032389800 | 24300 | 24250 | 24300 | 24250 | 123 |
| 557 | 20240605 | 115400 | 9029405950 | 24300 | 24300 | 24300 | 24250 | 620 |
| 558 | 20240605 | 115300 | 9014340350 | 24300 | 24300 | 24300 | 24250 | 477 |
| 559 | 20240605 | 115200 | 9002757400 | 24350 | 24300 | 24350 | 24300 | 160 |
| 560 | 20240605 | 115100 | 8998864050 | 24300 | 24350 | 24350 | 24300 | 664 |
| 561 | 20240605 | 115000 | 8982716700 | 24300 | 24350 | 24350 | 24300 | 828 |
| 562 | 20240605 | 114900 | 8962591400 | 24350 | 24350 | 24350 | 24300 | 158 |
| 563 | 20240605 | 114800 | 8958745600 | 24400 | 24350 | 24400 | 24300 | 255 |
| 564 | 20240605 | 114700 | 8952536050 | 24350 | 24350 | 24400 | 24350 | 1834 |
| 565 | 20240605 | 114600 | 8907818550 | 24350 | 24350 | 24400 | 24300 | 723 |
| 566 | 20240605 | 114500 | 8890219950 | 24350 | 24300 | 24350 | 24300 | 1379 |
| 567 | 20240605 | 114400 | 8856698550 | 24300 | 24250 | 24300 | 24250 | 160 |
| 568 | 20240605 | 114300 | 8852812200 | 24250 | 24250 | 24300 | 24250 | 714 |
| 569 | 20240605 | 114200 | 8835483150 | 24250 | 24250 | 24300 | 24250 | 68 |
| 570 | 20240605 | 114100 | 8833834050 | 24250 | 24250 | 24300 | 24200 | 274 |
| 571 | 20240605 | 114000 | 8827194400 | 24250 | 24250 | 24250 | 24200 | 88 |
| 572 | 20240605 | 113900 | 8825060650 | 24250 | 24200 | 24250 | 24200 | 484 |
| 573 | 20240605 | 113800 | 8813326650 | 24200 | 24250 | 24300 | 24200 | 356 |
| 574 | 20240605 | 113700 | 8804693300 | 24250 | 24250 | 24250 | 24250 | 137 |
| 575 | 20240605 | 113600 | 8801371050 | 24250 | 24200 | 24250 | 24200 | 597 |
| 576 | 20240605 | 113500 | 8786919300 | 24200 | 24200 | 24250 | 24200 | 152 |
| 577 | 20240605 | 113400 | 8783238800 | 24150 | 24150 | 24200 | 24150 | 1219 |
| 578 | 20240605 | 113300 | 8753767200 | 24150 | 24200 | 24250 | 24150 | 5428 |
| 579 | 20240605 | 113200 | 8622586550 | 24250 | 24250 | 24250 | 24200 | 194 |
| 580 | 20240605 | 113100 | 8617889900 | 24250 | 24250 | 24250 | 24250 | 222 |
| 581 | 20240605 | 113000 | 8612506400 | 24250 | 24300 | 24300 | 24250 | 486 |
| 582 | 20240605 | 112900 | 8600702650 | 24300 | 24250 | 24300 | 24250 | 103 |
| 583 | 20240605 | 112800 | 8598200700 | 24250 | 24200 | 24250 | 24200 | 302 |
| 584 | 20240605 | 112700 | 8590889600 | 24200 | 24250 | 24250 | 24200 | 496 |
| 585 | 20240605 | 112600 | 8578882150 | 24250 | 24200 | 24250 | 24200 | 58 |
| 586 | 20240605 | 112500 | 8577476600 | 24200 | 24200 | 24250 | 24150 | 5179 |
| 587 | 20240605 | 112400 | 8452309700 | 24200 | 24250 | 24250 | 24200 | 3223 |
| 588 | 20240605 | 112300 | 8374309550 | 24250 | 24200 | 24250 | 24200 | 560 |
| 589 | 20240605 | 112200 | 8360750550 | 24200 | 24350 | 24350 | 24200 | 5673 |
| 590 | 20240605 | 112100 | 8223142150 | 24350 | 24300 | 24350 | 24300 | 273 |
| 591 | 20240605 | 112000 | 8216503950 | 24300 | 24350 | 24350 | 24300 | 1735 |
| 592 | 20240605 | 111900 | 8174338750 | 24350 | 24350 | 24400 | 24350 | 3442 |
| 593 | 20240605 | 111800 | 8090509950 | 24400 | 24400 | 24450 | 24400 | 1764 |
| 594 | 20240605 | 111700 | 8047465550 | 24400 | 24450 | 24450 | 24400 | 160 |
| 595 | 20240605 | 111600 | 8043556500 | 24450 | 24400 | 24450 | 24400 | 112 |
| 596 | 20240605 | 111500 | 8040823650 | 24400 | 24450 | 24450 | 24400 | 399 |
| 597 | 20240605 | 111400 | 8031078100 | 24400 | 24500 | 24500 | 24400 | 98 |
| 598 | 20240605 | 111300 | 8028682350 | 24500 | 24500 | 24500 | 24400 | 3183 |
| 599 | 20240605 | 111200 | 7950857000 | 24450 | 24450 | 24500 | 24450 | 958 |
| 600 | 20240605 | 111100 | 7927400700 | 24450 | 24400 | 24450 | 24400 | 1128 |
| 601 | 20240605 | 111000 | 7899850400 | 24400 | 24400 | 24400 | 24350 | 1842 |
| 602 | 20240605 | 110900 | 7854908100 | 24400 | 24400 | 24400 | 24400 | 66 |
| 603 | 20240605 | 110800 | 7853297700 | 24350 | 24400 | 24400 | 24350 | 157 |
| 604 | 20240605 | 110700 | 7849473750 | 24400 | 24400 | 24400 | 24400 | 212 |
| 605 | 20240605 | 110600 | 7844300950 | 24400 | 24350 | 24400 | 24350 | 485 |
| 606 | 20240605 | 110500 | 7832470850 | 24350 | 24400 | 24400 | 24350 | 490 |
| 607 | 20240605 | 110400 | 7820538800 | 24400 | 24400 | 24450 | 24400 | 2409 |
| 608 | 20240605 | 110300 | 7761757700 | 24400 | 24450 | 24450 | 24400 | 154 |
| 609 | 20240605 | 110200 | 7757996550 | 24450 | 24450 | 24450 | 24400 | 140 |
| 610 | 20240605 | 110100 | 7754575350 | 24450 | 24500 | 24500 | 24450 | 1241 |
| 611 | 20240605 | 110000 | 7724187750 | 24500 | 24550 | 24550 | 24500 | 342 |
| 612 | 20240605 | 105900 | 7715807750 | 24550 | 24550 | 24550 | 24500 | 478 |
| 613 | 20240605 | 105800 | 7704096650 | 24500 | 24550 | 24550 | 24500 | 941 |
| 614 | 20240605 | 105700 | 7681036850 | 24550 | 24550 | 24550 | 24500 | 2092 |
| 615 | 20240605 | 105600 | 7629686350 | 24600 | 24600 | 24600 | 24550 | 219 |
| 616 | 20240605 | 105500 | 7624301450 | 24600 | 24550 | 24600 | 24550 | 262 |
| 617 | 20240605 | 105400 | 7617862250 | 24600 | 24500 | 24600 | 24500 | 2226 |
| 618 | 20240605 | 105300 | 7563157950 | 24500 | 24500 | 24550 | 24500 | 923 |
| 619 | 20240605 | 105200 | 7540543050 | 24500 | 24500 | 24500 | 24450 | 49 |
| 620 | 20240605 | 105100 | 7539343950 | 24450 | 24500 | 24500 | 24450 | 33 |
| 621 | 20240605 | 105000 | 7538536000 | 24500 | 24500 | 24550 | 24450 | 208 |
| 622 | 20240605 | 104900 | 7533442600 | 24500 | 24500 | 24500 | 24500 | 103 |
| 623 | 20240605 | 104800 | 7530919100 | 24500 | 24550 | 24550 | 24500 | 690 |
| 624 | 20240605 | 104700 | 7514011700 | 24550 | 24450 | 24550 | 24450 | 1749 |
| 625 | 20240605 | 104600 | 7471162650 | 24450 | 24450 | 24500 | 24450 | 75 |
| 626 | 20240605 | 104500 | 7469328250 | 24450 | 24450 | 24450 | 24400 | 279 |
| 627 | 20240605 | 104400 | 7462507500 | 24400 | 24400 | 24450 | 24400 | 842 |
| 628 | 20240605 | 104300 | 7441961750 | 24400 | 24550 | 24550 | 24400 | 3749 |
| 629 | 20240605 | 104200 | 7350189600 | 24550 | 24550 | 24550 | 24500 | 40 |
| 630 | 20240605 | 104100 | 7349207750 | 24550 | 24500 | 24550 | 24500 | 110 |
| 631 | 20240605 | 104000 | 7346510950 | 24500 | 24500 | 24500 | 24450 | 1465 |
| 632 | 20240605 | 103900 | 7310648950 | 24500 | 24500 | 24500 | 24500 | 138 |
| 633 | 20240605 | 103800 | 7307267950 | 24500 | 24500 | 24500 | 24500 | 89 |
| 634 | 20240605 | 103700 | 7305087450 | 24500 | 24500 | 24550 | 24500 | 1549 |
| 635 | 20240605 | 103600 | 7267074800 | 24500 | 24500 | 24550 | 24450 | 296 |
| 636 | 20240605 | 103500 | 7259824050 | 24500 | 24400 | 24500 | 24400 | 1407 |
| 637 | 20240605 | 103400 | 7225406900 | 24450 | 24400 | 24450 | 24400 | 614 |
| 638 | 20240605 | 103300 | 7210421950 | 24400 | 24400 | 24450 | 24400 | 870 |
| 639 | 20240605 | 103200 | 7189177900 | 24450 | 24500 | 24500 | 24400 | 120 |
| 640 | 20240605 | 103100 | 7186243350 | 24500 | 24500 | 24550 | 24450 | 4161 |
| 641 | 20240605 | 103000 | 7084417350 | 24500 | 24550 | 24550 | 24500 | 295 |
| 642 | 20240605 | 102900 | 7077175450 | 24500 | 24500 | 24500 | 24450 | 130 |
| 643 | 20240605 | 102800 | 7073991000 | 24500 | 24450 | 24500 | 24450 | 438 |
| 644 | 20240605 | 102700 | 7063262500 | 24450 | 24500 | 24500 | 24450 | 373 |
| 645 | 20240605 | 102600 | 7054124100 | 24500 | 24500 | 24500 | 24450 | 1084 |
| 646 | 20240605 | 102500 | 7027568950 | 24500 | 24450 | 24500 | 24450 | 4153 |
| 647 | 20240605 | 102400 | 6925883100 | 24450 | 24350 | 24450 | 24350 | 965 |
| 648 | 20240605 | 102300 | 6902334900 | 24350 | 24400 | 24400 | 24350 | 251 |
| 649 | 20240605 | 102200 | 6896218250 | 24400 | 24400 | 24400 | 24350 | 154 |
| 650 | 20240605 | 102100 | 6892460700 | 24400 | 24400 | 24400 | 24350 | 339 |
| 651 | 20240605 | 102000 | 6884189200 | 24350 | 24350 | 24350 | 24350 | 154 |
| 652 | 20240605 | 101900 | 6880439300 | 24350 | 24350 | 24400 | 24350 | 2422 |
| 653 | 20240605 | 101800 | 6821460700 | 24300 | 24300 | 24300 | 24300 | 724 |
| 654 | 20240605 | 101700 | 6803867500 | 24300 | 24250 | 24300 | 24250 | 552 |
| 655 | 20240605 | 101600 | 6790465450 | 24300 | 24300 | 24300 | 24250 | 938 |
| 656 | 20240605 | 101500 | 6767693700 | 24300 | 24250 | 24300 | 24200 | 1079 |
| 657 | 20240605 | 101400 | 6741537400 | 24250 | 24250 | 24250 | 24200 | 1147 |
| 658 | 20240605 | 101300 | 6713747900 | 24250 | 24200 | 24300 | 24200 | 540 |
| 659 | 20240605 | 101200 | 6700653150 | 24200 | 24300 | 24300 | 24200 | 620 |
| 660 | 20240605 | 101100 | 6685615400 | 24300 | 24200 | 24300 | 24200 | 1107 |
| 661 | 20240605 | 101000 | 6658772700 | 24250 | 24200 | 24250 | 24150 | 2850 |
| 662 | 20240605 | 100900 | 6589768200 | 24150 | 24150 | 24200 | 24100 | 2356 |
| 663 | 20240605 | 100800 | 6532879100 | 24100 | 24150 | 24150 | 24100 | 536 |
| 664 | 20240605 | 100700 | 6519959200 | 24100 | 24100 | 24100 | 24050 | 1065 |
| 665 | 20240605 | 100600 | 6494293800 | 24100 | 24100 | 24150 | 24050 | 1109 |
| 666 | 20240605 | 100500 | 6467596800 | 24100 | 24100 | 24150 | 24050 | 1541 |
| 667 | 20240605 | 100400 | 6430470900 | 24100 | 24150 | 24150 | 24100 | 7116 |
| 668 | 20240605 | 100300 | 6258952050 | 24150 | 24150 | 24200 | 24100 | 1895 |
| 669 | 20240605 | 100200 | 6213189750 | 24150 | 24200 | 24200 | 24150 | 1815 |
| 670 | 20240605 | 100100 | 6169354550 | 24200 | 24200 | 24250 | 24200 | 1396 |
| 671 | 20240605 | 100000 | 6135570850 | 24200 | 24300 | 24300 | 24150 | 10389 |
| 672 | 20240605 | 095900 | 5884583650 | 24300 | 24250 | 24300 | 24200 | 1706 |
| 673 | 20240605 | 095800 | 5843254450 | 24200 | 24250 | 24250 | 24150 | 1603 |
| 674 | 20240605 | 095700 | 5804475250 | 24200 | 24150 | 24250 | 24150 | 1379 |
| 675 | 20240605 | 095600 | 5771157850 | 24150 | 24200 | 24250 | 24150 | 3394 |
| 676 | 20240605 | 095500 | 5689145950 | 24200 | 24250 | 24250 | 24200 | 3516 |
| 677 | 20240605 | 095400 | 5603989150 | 24200 | 24250 | 24300 | 24200 | 1846 |
| 678 | 20240605 | 095300 | 5559263550 | 24300 | 24250 | 24300 | 24200 | 4278 |
| 679 | 20240605 | 095200 | 5455557300 | 24250 | 24300 | 24300 | 24250 | 2498 |
| 680 | 20240605 | 095100 | 5394975100 | 24300 | 24300 | 24300 | 24250 | 5240 |
| 681 | 20240605 | 095000 | 5267661650 | 24350 | 24350 | 24350 | 24300 | 1003 |
| 682 | 20240605 | 094900 | 5243247400 | 24300 | 24350 | 24350 | 24300 | 1659 |
| 683 | 20240605 | 094800 | 5202870400 | 24350 | 24350 | 24350 | 24300 | 194 |
| 684 | 20240605 | 094700 | 5198152000 | 24350 | 24350 | 24350 | 24300 | 1314 |
| 685 | 20240605 | 094600 | 5166217550 | 24300 | 24300 | 24350 | 24300 | 935 |
| 686 | 20240605 | 094500 | 5143489550 | 24350 | 24350 | 24350 | 24300 | 323 |
| 687 | 20240605 | 094400 | 5135634500 | 24300 | 24400 | 24400 | 24300 | 2053 |
| 688 | 20240605 | 094300 | 5085684050 | 24400 | 24350 | 24400 | 24350 | 503 |
| 689 | 20240605 | 094200 | 5073435900 | 24350 | 24400 | 24400 | 24300 | 2288 |
| 690 | 20240605 | 094100 | 5017723600 | 24350 | 24350 | 24400 | 24300 | 4503 |
| 691 | 20240605 | 094000 | 4908074500 | 24400 | 24400 | 24400 | 24350 | 650 |
| 692 | 20240605 | 093900 | 4892214900 | 24450 | 24400 | 24450 | 24400 | 862 |
| 693 | 20240605 | 093800 | 4871165650 | 24400 | 24400 | 24400 | 24350 | 500 |
| 694 | 20240605 | 093700 | 4858974300 | 24350 | 24450 | 24450 | 24350 | 1268 |
| 695 | 20240605 | 093600 | 4828080250 | 24450 | 24400 | 24450 | 24400 | 932 |
| 696 | 20240605 | 093500 | 4805330650 | 24400 | 24400 | 24450 | 24400 | 1217 |
| 697 | 20240605 | 093400 | 4775586000 | 24450 | 24450 | 24500 | 24400 | 1250 |
| 698 | 20240605 | 093300 | 4745069300 | 24450 | 24300 | 24450 | 24300 | 4654 |
| 699 | 20240605 | 093200 | 4631624850 | 24300 | 24300 | 24350 | 24250 | 2605 |
| 700 | 20240605 | 093100 | 4568365800 | 24300 | 24350 | 24350 | 24300 | 2800 |
| 701 | 20240605 | 093000 | 4500315600 | 24350 | 24300 | 24350 | 24250 | 4040 |
| 702 | 20240605 | 092900 | 4402144750 | 24300 | 24350 | 24350 | 24250 | 7231 |
| 703 | 20240605 | 092800 | 4226433850 | 24350 | 24400 | 24400 | 24350 | 4622 |
| 704 | 20240605 | 092700 | 4113808800 | 24350 | 24400 | 24450 | 24350 | 2817 |
| 705 | 20240605 | 092600 | 4045144800 | 24450 | 24350 | 24450 | 24350 | 3502 |
| 706 | 20240605 | 092500 | 3959695850 | 24350 | 24450 | 24450 | 24350 | 6741 |
| 707 | 20240605 | 092400 | 3795188250 | 24450 | 24450 | 24500 | 24400 | 2579 |
| 708 | 20240605 | 092300 | 3732139150 | 24450 | 24550 | 24550 | 24450 | 3202 |
| 709 | 20240605 | 092200 | 3653766650 | 24500 | 24550 | 24550 | 24500 | 2144 |
| 710 | 20240605 | 092100 | 3601224000 | 24550 | 24550 | 24550 | 24500 | 1066 |
| 711 | 20240605 | 092000 | 3575053850 | 24550 | 24600 | 24650 | 24550 | 3819 |
| 712 | 20240605 | 091900 | 3481148950 | 24650 | 24550 | 24650 | 24550 | 1642 |
| 713 | 20240605 | 091800 | 3440710300 | 24550 | 24550 | 24600 | 24550 | 416 |
| 714 | 20240605 | 091700 | 3430494400 | 24550 | 24600 | 24600 | 24500 | 5220 |
| 715 | 20240605 | 091600 | 3302485750 | 24600 | 24700 | 24700 | 24550 | 4132 |
| 716 | 20240605 | 091500 | 3200706150 | 24700 | 24650 | 24700 | 24650 | 1768 |
| 717 | 20240605 | 091400 | 3157046700 | 24700 | 24450 | 24700 | 24450 | 7804 |
| 718 | 20240605 | 091300 | 2965443000 | 24500 | 24550 | 24550 | 24450 | 2490 |
| 719 | 20240605 | 091200 | 2904503950 | 24550 | 24400 | 24550 | 24350 | 6725 |
| 720 | 20240605 | 091100 | 2740335350 | 24400 | 24500 | 24550 | 24350 | 8229 |
| 721 | 20240605 | 091000 | 2539455500 | 24450 | 24600 | 24650 | 24450 | 22060 |
| 722 | 20240605 | 090900 | 1997887150 | 24500 | 24650 | 24650 | 24500 | 11814 |
| 723 | 20240605 | 090800 | 1707385450 | 24650 | 24700 | 24700 | 24600 | 4895 |
| 724 | 20240605 | 090700 | 1586819600 | 24650 | 24650 | 24750 | 24600 | 4758 |
| 725 | 20240605 | 090600 | 1469503900 | 24600 | 24800 | 24850 | 24550 | 9427 |
| 726 | 20240605 | 090500 | 1236666900 | 24850 | 24800 | 24850 | 24750 | 3221 |
| 727 | 20240605 | 090400 | 1156774300 | 24800 | 24900 | 24900 | 24750 | 3258 |
| 728 | 20240605 | 090300 | 1075913700 | 24800 | 24850 | 24900 | 24700 | 14674 |
| 729 | 20240605 | 090200 | 712287450 | 24850 | 24950 | 24950 | 24850 | 3675 |
| 730 | 20240605 | 090100 | 620699350 | 24950 | 24850 | 25000 | 24800 | 5498 |
| 731 | 20240605 | 090000 | 483902950 | 24850 | 25150 | 25150 | 24800 | 19330 |