39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 3 | 20240607 | 210800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240607 | 210700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240607 | 210600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240607 | 210500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240607 | 210400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240607 | 210300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240607 | 210200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240607 | 210100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240607 | 210000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240607 | 205900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240607 | 205800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240607 | 205700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240607 | 205600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240607 | 205500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240607 | 205400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240607 | 205300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240607 | 205200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240607 | 205100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240607 | 205000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240607 | 204900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240607 | 204800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240607 | 204700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240607 | 204600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240607 | 204500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240607 | 204400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240607 | 204300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240607 | 204200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240607 | 204100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240607 | 204000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240607 | 203900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 33 | 20240607 | 203800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240607 | 203700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240607 | 203600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240607 | 203500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240607 | 203400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240607 | 203300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240607 | 203200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240607 | 203100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240607 | 203000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240607 | 202900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240607 | 202800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240607 | 202700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240607 | 202600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240607 | 202500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240607 | 202400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240607 | 202300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240607 | 202200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240607 | 202100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240607 | 202000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240607 | 201900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240607 | 201800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240607 | 201700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240607 | 201600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240607 | 201500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240607 | 201400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240607 | 201300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240607 | 201200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240607 | 201100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240607 | 201000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240607 | 200900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 63 | 20240607 | 200800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240607 | 200700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240607 | 200600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240607 | 200500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240607 | 200400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240607 | 200300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240607 | 200200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240607 | 200100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240607 | 200000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240607 | 195900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240607 | 195800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240607 | 195700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240607 | 195600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240607 | 195500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240607 | 195400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240607 | 195300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240607 | 195200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240607 | 195100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240607 | 195000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240607 | 194900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240607 | 194800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240607 | 194700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240607 | 194600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240607 | 194500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240607 | 194400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240607 | 194300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240607 | 194200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240607 | 194100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240607 | 194000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240607 | 193900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 93 | 20240607 | 193800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240607 | 193700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240607 | 193600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240607 | 193500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240607 | 193400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240607 | 193300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240607 | 193200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240607 | 193100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240607 | 193000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240607 | 192900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240607 | 192800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240607 | 192700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240607 | 192600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240607 | 192500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240607 | 192400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240607 | 192300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240607 | 192200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240607 | 192100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240607 | 192000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240607 | 191900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240607 | 191800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240607 | 191700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240607 | 191600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240607 | 191500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240607 | 191400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240607 | 191300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240607 | 191200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240607 | 191100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240607 | 191000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240607 | 190900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 123 | 20240607 | 190800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240607 | 190700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240607 | 190600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240607 | 190500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240607 | 190400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240607 | 190300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240607 | 190200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240607 | 190100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240607 | 190000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240607 | 185900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240607 | 185800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240607 | 185700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240607 | 185600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240607 | 185500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240607 | 185400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240607 | 185300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240607 | 185200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240607 | 185100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240607 | 185000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240607 | 184900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240607 | 184800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240607 | 184700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240607 | 184600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240607 | 184500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240607 | 184400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240607 | 184300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240607 | 184200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240607 | 184100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240607 | 184000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240607 | 183900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 153 | 20240607 | 183800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240607 | 183700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240607 | 183600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240607 | 183500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240607 | 183400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240607 | 183300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240607 | 183200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240607 | 183100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240607 | 183000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240607 | 182900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240607 | 182800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240607 | 182700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240607 | 182600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240607 | 182500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240607 | 182400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240607 | 182300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240607 | 182200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240607 | 182100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240607 | 182000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240607 | 181900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240607 | 181800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240607 | 181700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240607 | 181600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240607 | 181500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240607 | 181400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240607 | 181300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240607 | 181200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240607 | 181100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240607 | 181000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240607 | 180900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 183 | 20240607 | 180800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240607 | 180700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240607 | 180600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240607 | 180500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240607 | 180400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240607 | 180300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240607 | 180200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240607 | 180100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240607 | 180000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240607 | 175900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240607 | 175800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240607 | 175700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240607 | 175600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240607 | 175500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240607 | 175400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240607 | 175300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240607 | 175200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240607 | 175100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240607 | 175000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240607 | 174900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240607 | 174800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240607 | 174700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240607 | 174600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240607 | 174500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240607 | 174400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240607 | 174300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240607 | 174200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240607 | 174100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240607 | 174000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240607 | 173900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 213 | 20240607 | 173800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240607 | 173700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240607 | 173600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240607 | 173500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240607 | 173400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240607 | 173300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240607 | 173200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240607 | 173100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240607 | 173000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240607 | 172900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240607 | 172800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240607 | 172700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240607 | 172600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240607 | 172500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240607 | 172400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240607 | 172300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240607 | 172200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240607 | 172100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240607 | 172000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240607 | 171900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240607 | 171800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240607 | 171700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240607 | 171600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240607 | 171500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240607 | 171400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240607 | 171300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240607 | 171200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240607 | 171100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240607 | 171000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240607 | 170900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 243 | 20240607 | 170800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240607 | 170700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240607 | 170600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240607 | 170500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240607 | 170400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240607 | 170300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240607 | 170200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240607 | 170100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240607 | 170000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240607 | 165900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240607 | 165800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240607 | 165700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240607 | 165600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240607 | 165500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240607 | 165400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240607 | 165300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240607 | 165200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240607 | 165100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240607 | 165000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240607 | 164900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240607 | 164800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240607 | 164700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240607 | 164600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240607 | 164500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240607 | 164400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240607 | 164300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240607 | 164200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240607 | 164100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240607 | 164000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240607 | 163900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 273 | 20240607 | 163800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240607 | 163700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240607 | 163600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240607 | 163500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240607 | 163400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240607 | 163300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240607 | 163200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240607 | 163100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240607 | 163000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240607 | 162900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240607 | 162800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240607 | 162700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240607 | 162600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240607 | 162500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240607 | 162400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240607 | 162300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240607 | 162200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240607 | 162100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240607 | 162000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240607 | 161900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240607 | 161800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240607 | 161700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240607 | 161600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240607 | 161500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240607 | 161400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240607 | 161300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240607 | 161200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240607 | 161100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240607 | 161000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240607 | 160900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 303 | 20240607 | 160800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240607 | 160700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240607 | 160600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240607 | 160500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240607 | 160400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240607 | 160300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240607 | 160200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240607 | 160100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240607 | 160000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240607 | 155900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240607 | 155800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240607 | 155700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240607 | 155600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240607 | 155500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240607 | 155400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240607 | 155300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240607 | 155200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240607 | 155100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240607 | 155000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240607 | 154900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240607 | 154800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240607 | 154700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240607 | 154600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240607 | 154500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240607 | 154400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240607 | 154300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240607 | 154200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240607 | 154100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240607 | 154000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240607 | 153900 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 333 | 20240607 | 153800 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240607 | 153700 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20240607 | 153600 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20240607 | 153500 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20240607 | 153400 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20240607 | 153300 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20240607 | 153200 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20240607 | 153100 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 341 | 20240607 | 153000 | 12885922700 | 24950 | 24950 | 24950 | 24950 | 3878 |
| 342 | 20240607 | 152900 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 343 | 20240607 | 152800 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 344 | 20240607 | 152700 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 345 | 20240607 | 152600 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 346 | 20240607 | 152500 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 347 | 20240607 | 152400 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 348 | 20240607 | 152300 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240607 | 152200 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 350 | 20240607 | 152100 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 351 | 20240607 | 152000 | 12789166600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20240607 | 151900 | 12789166600 | 24950 | 24850 | 24950 | 24850 | 2332 |
| 353 | 20240607 | 151800 | 12731116150 | 24900 | 24850 | 24900 | 24850 | 1384 |
| 354 | 20240607 | 151700 | 12696714900 | 24850 | 24850 | 24900 | 24800 | 1946 |
| 355 | 20240607 | 151600 | 12648356750 | 24850 | 24850 | 24900 | 24850 | 3763 |
| 356 | 20240607 | 151500 | 12554840950 | 24850 | 24950 | 24950 | 24850 | 2793 |
| 357 | 20240607 | 151400 | 12485296700 | 24950 | 24950 | 24950 | 24900 | 2864 |
| 358 | 20240607 | 151300 | 12413842400 | 24950 | 25000 | 25000 | 24950 | 1680 |
| 359 | 20240607 | 151200 | 12371920000 | 25000 | 24950 | 25000 | 24950 | 909 |
| 360 | 20240607 | 151100 | 12349206500 | 25000 | 25000 | 25000 | 24950 | 334 |
| 361 | 20240607 | 151000 | 12340863650 | 25000 | 25000 | 25050 | 24950 | 1166 |
| 362 | 20240607 | 150900 | 12311717250 | 25000 | 25000 | 25000 | 25000 | 548 |
| 363 | 20240607 | 150800 | 12298017250 | 25000 | 25000 | 25050 | 24950 | 875 |
| 364 | 20240607 | 150700 | 12276144250 | 25050 | 25000 | 25050 | 25000 | 742 |
| 365 | 20240607 | 150600 | 12257593700 | 25050 | 25000 | 25050 | 25000 | 1267 |
| 366 | 20240607 | 150500 | 12225910050 | 25000 | 25000 | 25050 | 25000 | 2960 |
| 367 | 20240607 | 150400 | 12151904650 | 24950 | 25000 | 25000 | 24950 | 1499 |
| 368 | 20240607 | 150300 | 12114444150 | 25000 | 25000 | 25050 | 25000 | 470 |
| 369 | 20240607 | 150200 | 12102690200 | 25000 | 25050 | 25050 | 25000 | 147 |
| 370 | 20240607 | 150100 | 12099012900 | 25050 | 25050 | 25050 | 25050 | 54 |
| 371 | 20240607 | 150000 | 12097660200 | 25000 | 25000 | 25000 | 24950 | 2769 |
| 372 | 20240607 | 145900 | 12028436600 | 25000 | 25050 | 25050 | 25000 | 128 |
| 373 | 20240607 | 145800 | 12025235700 | 25050 | 25000 | 25050 | 25000 | 1395 |
| 374 | 20240607 | 145700 | 11990330750 | 25050 | 25050 | 25100 | 25000 | 1257 |
| 375 | 20240607 | 145600 | 11958868500 | 25050 | 25100 | 25100 | 25050 | 414 |
| 376 | 20240607 | 145500 | 11948480000 | 25050 | 25050 | 25050 | 25050 | 1019 |
| 377 | 20240607 | 145400 | 11922954050 | 25050 | 25050 | 25050 | 25050 | 962 |
| 378 | 20240607 | 145300 | 11898855950 | 25100 | 25050 | 25100 | 25050 | 263 |
| 379 | 20240607 | 145200 | 11892267650 | 25050 | 25050 | 25100 | 25050 | 367 |
| 380 | 20240607 | 145100 | 11883059850 | 25050 | 25100 | 25100 | 25000 | 2055 |
| 381 | 20240607 | 145000 | 11831552400 | 25150 | 25150 | 25150 | 25100 | 904 |
| 382 | 20240607 | 144900 | 11808830150 | 25100 | 25150 | 25150 | 25100 | 1093 |
| 383 | 20240607 | 144800 | 11781345050 | 25100 | 25200 | 25200 | 25100 | 1154 |
| 384 | 20240607 | 144700 | 11752316350 | 25200 | 25200 | 25250 | 25200 | 1226 |
| 385 | 20240607 | 144600 | 11721403400 | 25200 | 25150 | 25250 | 25150 | 12985 |
| 386 | 20240607 | 144500 | 11394447850 | 25150 | 25050 | 25150 | 25050 | 5137 |
| 387 | 20240607 | 144400 | 11265560100 | 25050 | 25050 | 25100 | 25050 | 468 |
| 388 | 20240607 | 144300 | 11253816350 | 25100 | 25100 | 25100 | 25050 | 817 |
| 389 | 20240607 | 144200 | 11233322350 | 25100 | 25100 | 25100 | 25050 | 775 |
| 390 | 20240607 | 144100 | 11213897900 | 25050 | 25100 | 25100 | 25050 | 177 |
| 391 | 20240607 | 144000 | 11209456450 | 25100 | 25050 | 25100 | 25000 | 352 |
| 392 | 20240607 | 143900 | 11200638450 | 25050 | 25050 | 25100 | 25000 | 541 |
| 393 | 20240607 | 143800 | 11187088000 | 25100 | 25050 | 25100 | 25050 | 957 |
| 394 | 20240607 | 143700 | 11163112550 | 25050 | 25050 | 25050 | 25000 | 85 |
| 395 | 20240607 | 143600 | 11160984500 | 25050 | 25050 | 25100 | 25050 | 790 |
| 396 | 20240607 | 143500 | 11141192450 | 25100 | 25100 | 25100 | 25050 | 596 |
| 397 | 20240607 | 143400 | 11126258950 | 25100 | 25050 | 25100 | 25050 | 1582 |
| 398 | 20240607 | 143300 | 11086608600 | 25050 | 25100 | 25100 | 25050 | 243 |
| 399 | 20240607 | 143200 | 11080518600 | 25100 | 25050 | 25100 | 25050 | 282 |
| 400 | 20240607 | 143100 | 11073450900 | 25100 | 25000 | 25100 | 25000 | 8548 |
| 401 | 20240607 | 143000 | 10859559450 | 25000 | 25000 | 25000 | 25000 | 593 |
| 402 | 20240607 | 142900 | 10844734450 | 24950 | 25000 | 25000 | 24950 | 151 |
| 403 | 20240607 | 142800 | 10840964150 | 25000 | 24950 | 25000 | 24950 | 646 |
| 404 | 20240607 | 142700 | 10824845850 | 24950 | 25000 | 25000 | 24900 | 463 |
| 405 | 20240607 | 142600 | 10813293050 | 25000 | 24950 | 25000 | 24950 | 522 |
| 406 | 20240607 | 142500 | 10800266600 | 24950 | 24950 | 25000 | 24950 | 313 |
| 407 | 20240607 | 142400 | 10792454250 | 25000 | 25000 | 25000 | 24950 | 132 |
| 408 | 20240607 | 142300 | 10789157300 | 25000 | 25000 | 25000 | 24950 | 342 |
| 409 | 20240607 | 142200 | 10780619800 | 24950 | 25000 | 25000 | 24950 | 67 |
| 410 | 20240607 | 142100 | 10778945250 | 25000 | 24950 | 25000 | 24950 | 708 |
| 411 | 20240607 | 142000 | 10761278100 | 24950 | 24950 | 25000 | 24900 | 863 |
| 412 | 20240607 | 141900 | 10739771100 | 24950 | 24950 | 24950 | 24950 | 161 |
| 413 | 20240607 | 141800 | 10735754150 | 24950 | 24950 | 24950 | 24950 | 85 |
| 414 | 20240607 | 141700 | 10733633400 | 24950 | 24950 | 24950 | 24900 | 160 |
| 415 | 20240607 | 141600 | 10729641950 | 24950 | 24950 | 24950 | 24900 | 197 |
| 416 | 20240607 | 141500 | 10724726850 | 24950 | 24950 | 25000 | 24950 | 890 |
| 417 | 20240607 | 141400 | 10702521250 | 24950 | 25000 | 25000 | 24950 | 683 |
| 418 | 20240607 | 141300 | 10685480150 | 25000 | 24950 | 25000 | 24950 | 476 |
| 419 | 20240607 | 141200 | 10673582350 | 25000 | 24950 | 25000 | 24950 | 990 |
| 420 | 20240607 | 141100 | 10648848850 | 24950 | 24900 | 24950 | 24850 | 1779 |
| 421 | 20240607 | 141000 | 10604552800 | 24900 | 24850 | 24900 | 24850 | 34 |
| 422 | 20240607 | 140900 | 10603707400 | 24850 | 24900 | 24900 | 24850 | 393 |
| 423 | 20240607 | 140800 | 10593927250 | 24900 | 24900 | 24900 | 24850 | 170 |
| 424 | 20240607 | 140700 | 10589694300 | 24900 | 24850 | 24900 | 24850 | 790 |
| 425 | 20240607 | 140600 | 10570060200 | 24850 | 24850 | 24850 | 24800 | 106 |
| 426 | 20240607 | 140500 | 10567427800 | 24850 | 24800 | 24850 | 24800 | 132 |
| 427 | 20240607 | 140400 | 10564151650 | 24850 | 24800 | 24850 | 24800 | 31 |
| 428 | 20240607 | 140300 | 10563382800 | 24800 | 24800 | 24850 | 24750 | 440 |
| 429 | 20240607 | 140200 | 10552470250 | 24800 | 24800 | 24850 | 24800 | 994 |
| 430 | 20240607 | 140100 | 10527816250 | 24800 | 24850 | 24850 | 24800 | 318 |
| 431 | 20240607 | 140000 | 10519929000 | 24850 | 24850 | 24850 | 24800 | 329 |
| 432 | 20240607 | 135900 | 10511753400 | 24850 | 24850 | 24850 | 24850 | 79 |
| 433 | 20240607 | 135800 | 10509790250 | 24850 | 24900 | 24900 | 24800 | 1281 |
| 434 | 20240607 | 135700 | 10477957550 | 24900 | 24850 | 24900 | 24850 | 88 |
| 435 | 20240607 | 135600 | 10475767150 | 24900 | 24950 | 24950 | 24850 | 2519 |
| 436 | 20240607 | 135500 | 10413064650 | 24900 | 24950 | 24950 | 24900 | 171 |
| 437 | 20240607 | 135400 | 10408800700 | 24950 | 24950 | 24950 | 24900 | 149 |
| 438 | 20240607 | 135300 | 10405084350 | 24950 | 24950 | 24950 | 24900 | 850 |
| 439 | 20240607 | 135200 | 10383901500 | 24950 | 24900 | 24950 | 24900 | 161 |
| 440 | 20240607 | 135100 | 10379886500 | 24950 | 24900 | 24950 | 24900 | 266 |
| 441 | 20240607 | 135000 | 10373250300 | 24900 | 24950 | 24950 | 24900 | 317 |
| 442 | 20240607 | 134900 | 10365349300 | 24950 | 25000 | 25000 | 24950 | 1770 |
| 443 | 20240607 | 134800 | 10321181700 | 24950 | 25050 | 25050 | 24950 | 542 |
| 444 | 20240607 | 134700 | 10307642900 | 25000 | 25000 | 25050 | 24950 | 1480 |
| 445 | 20240607 | 134600 | 10270626800 | 24950 | 24950 | 25000 | 24900 | 2895 |
| 446 | 20240607 | 134500 | 10198394150 | 24950 | 24950 | 24950 | 24950 | 340 |
| 447 | 20240607 | 134400 | 10189911150 | 25000 | 24950 | 25000 | 24950 | 2557 |
| 448 | 20240607 | 134300 | 10126103200 | 24950 | 24950 | 25000 | 24950 | 243 |
| 449 | 20240607 | 134200 | 10120034300 | 24950 | 24950 | 25000 | 24950 | 323 |
| 450 | 20240607 | 134100 | 10111964000 | 24950 | 25000 | 25000 | 24950 | 1307 |
| 451 | 20240607 | 134000 | 10079345350 | 25000 | 25000 | 25000 | 24950 | 3033 |
| 452 | 20240607 | 133900 | 10003545350 | 25000 | 25000 | 25000 | 24950 | 237 |
| 453 | 20240607 | 133800 | 9997621550 | 25000 | 25000 | 25000 | 24950 | 205 |
| 454 | 20240607 | 133700 | 9992498700 | 25000 | 25000 | 25000 | 25000 | 155 |
| 455 | 20240607 | 133600 | 9988623700 | 25000 | 25000 | 25000 | 24950 | 373 |
| 456 | 20240607 | 133500 | 9979305500 | 25000 | 25000 | 25000 | 24950 | 104 |
| 457 | 20240607 | 133400 | 9976707050 | 25000 | 24950 | 25000 | 24950 | 307 |
| 458 | 20240607 | 133300 | 9969034550 | 25000 | 25000 | 25000 | 24950 | 259 |
| 459 | 20240607 | 133200 | 9962560050 | 24950 | 25000 | 25000 | 24950 | 272 |
| 460 | 20240607 | 133100 | 9955762550 | 25000 | 24950 | 25000 | 24950 | 382 |
| 461 | 20240607 | 133000 | 9946218400 | 25000 | 25000 | 25000 | 24950 | 385 |
| 462 | 20240607 | 132900 | 9936595900 | 25000 | 25000 | 25000 | 25000 | 125 |
| 463 | 20240607 | 132800 | 9933470900 | 25000 | 25000 | 25000 | 25000 | 923 |
| 464 | 20240607 | 132700 | 9910395900 | 24950 | 25000 | 25000 | 24950 | 108 |
| 465 | 20240607 | 132600 | 9907697150 | 25000 | 25000 | 25050 | 25000 | 1604 |
| 466 | 20240607 | 132500 | 9867590850 | 25000 | 25000 | 25050 | 25000 | 427 |
| 467 | 20240607 | 132400 | 9856909750 | 25050 | 25000 | 25050 | 25000 | 1402 |
| 468 | 20240607 | 132300 | 9821853650 | 24950 | 25000 | 25000 | 24950 | 202 |
| 469 | 20240607 | 132200 | 9816805500 | 24950 | 25000 | 25000 | 24950 | 394 |
| 470 | 20240607 | 132100 | 9806971150 | 25000 | 25000 | 25000 | 24950 | 385 |
| 471 | 20240607 | 132000 | 9797354200 | 24950 | 24950 | 25000 | 24950 | 194 |
| 472 | 20240607 | 131900 | 9792507200 | 24950 | 25000 | 25000 | 24950 | 248 |
| 473 | 20240607 | 131800 | 9786312850 | 25000 | 24950 | 25000 | 24950 | 1504 |
| 474 | 20240607 | 131700 | 9748787950 | 24950 | 24950 | 24950 | 24900 | 194 |
| 475 | 20240607 | 131600 | 9743954450 | 24950 | 24900 | 24950 | 24900 | 258 |
| 476 | 20240607 | 131500 | 9737524000 | 25000 | 24950 | 25000 | 24950 | 5141 |
| 477 | 20240607 | 131400 | 9609122200 | 24950 | 24950 | 24950 | 24900 | 458 |
| 478 | 20240607 | 131300 | 9597713850 | 24950 | 24900 | 24950 | 24900 | 188 |
| 479 | 20240607 | 131200 | 9593030150 | 24900 | 24900 | 24900 | 24850 | 1502 |
| 480 | 20240607 | 131100 | 9555632000 | 24950 | 24950 | 24950 | 24900 | 776 |
| 481 | 20240607 | 131000 | 9536273000 | 25000 | 25000 | 25000 | 24950 | 217 |
| 482 | 20240607 | 130900 | 9530852750 | 24950 | 24950 | 25000 | 24950 | 1854 |
| 483 | 20240607 | 130800 | 9484584400 | 25000 | 25000 | 25000 | 25000 | 666 |
| 484 | 20240607 | 130700 | 9467934400 | 25050 | 25000 | 25050 | 25000 | 766 |
| 485 | 20240607 | 130600 | 9448778250 | 25000 | 25000 | 25050 | 25000 | 1396 |
| 486 | 20240607 | 130500 | 9413868650 | 25050 | 25050 | 25050 | 25000 | 223 |
| 487 | 20240607 | 130400 | 9408282550 | 25050 | 25000 | 25050 | 24950 | 3152 |
| 488 | 20240607 | 130300 | 9329466300 | 25000 | 25000 | 25000 | 25000 | 3255 |
| 489 | 20240607 | 130200 | 9248091300 | 25000 | 25000 | 25000 | 24950 | 603 |
| 490 | 20240607 | 130100 | 9233018800 | 25000 | 25000 | 25000 | 24950 | 283 |
| 491 | 20240607 | 130000 | 9225944150 | 25000 | 25050 | 25050 | 25000 | 1097 |
| 492 | 20240607 | 125900 | 9198515500 | 25000 | 24950 | 25050 | 24950 | 1996 |
| 493 | 20240607 | 125800 | 9148614250 | 25000 | 25000 | 25000 | 25000 | 794 |
| 494 | 20240607 | 125700 | 9128764250 | 25000 | 25000 | 25000 | 24950 | 279 |
| 495 | 20240607 | 125600 | 9121796750 | 24950 | 25000 | 25000 | 24950 | 1128 |
| 496 | 20240607 | 125500 | 9093606100 | 25000 | 24950 | 25000 | 24950 | 1458 |
| 497 | 20240607 | 125400 | 9057213450 | 24950 | 25000 | 25000 | 24950 | 539 |
| 498 | 20240607 | 125300 | 9043762400 | 24900 | 24900 | 25000 | 24900 | 4102 |
| 499 | 20240607 | 125200 | 8941457050 | 24900 | 24900 | 24900 | 24850 | 119 |
| 500 | 20240607 | 125100 | 8938495700 | 24900 | 24900 | 24900 | 24850 | 550 |
| 501 | 20240607 | 125000 | 8924821000 | 24900 | 24850 | 24900 | 24850 | 1084 |
| 502 | 20240607 | 124900 | 8897879900 | 24800 | 24800 | 24800 | 24800 | 843 |
| 503 | 20240607 | 124800 | 8876973500 | 24750 | 24700 | 24750 | 24700 | 805 |
| 504 | 20240607 | 124700 | 8857056650 | 24700 | 24750 | 24750 | 24700 | 744 |
| 505 | 20240607 | 124600 | 8838671650 | 24700 | 24750 | 24750 | 24700 | 281 |
| 506 | 20240607 | 124500 | 8831730550 | 24750 | 24750 | 24750 | 24700 | 64 |
| 507 | 20240607 | 124400 | 8830149450 | 24750 | 24750 | 24750 | 24700 | 28 |
| 508 | 20240607 | 124300 | 8829457650 | 24750 | 24700 | 24750 | 24700 | 168 |
| 509 | 20240607 | 124200 | 8825307700 | 24700 | 24700 | 24700 | 24700 | 100 |
| 510 | 20240607 | 124100 | 8822837700 | 24700 | 24750 | 24750 | 24700 | 135 |
| 511 | 20240607 | 124000 | 8819498100 | 24700 | 24700 | 24750 | 24700 | 202 |
| 512 | 20240607 | 123900 | 8814508600 | 24750 | 24750 | 24750 | 24700 | 431 |
| 513 | 20240607 | 123800 | 8803855700 | 24750 | 24800 | 24800 | 24750 | 2068 |
| 514 | 20240607 | 123700 | 8752632550 | 24850 | 24800 | 24850 | 24800 | 135 |
| 515 | 20240607 | 123600 | 8749284250 | 24850 | 24850 | 24850 | 24800 | 200 |
| 516 | 20240607 | 123500 | 8744323900 | 24800 | 24800 | 24850 | 24800 | 248 |
| 517 | 20240607 | 123400 | 8738163450 | 24850 | 24850 | 24850 | 24800 | 34 |
| 518 | 20240607 | 123300 | 8737318800 | 24850 | 24900 | 24900 | 24800 | 346 |
| 519 | 20240607 | 123200 | 8728717750 | 24900 | 24900 | 24900 | 24850 | 212 |
| 520 | 20240607 | 123100 | 8723449400 | 24900 | 24900 | 24900 | 24900 | 159 |
| 521 | 20240607 | 123000 | 8719490300 | 24900 | 24900 | 24900 | 24850 | 107 |
| 522 | 20240607 | 122900 | 8716829250 | 24850 | 24850 | 24850 | 24850 | 75 |
| 523 | 20240607 | 122800 | 8714965500 | 24850 | 24850 | 24850 | 24850 | 158 |
| 524 | 20240607 | 122700 | 8711039200 | 24850 | 24900 | 24900 | 24800 | 218 |
| 525 | 20240607 | 122600 | 8705624250 | 24900 | 24850 | 24900 | 24850 | 122 |
| 526 | 20240607 | 122500 | 8702592400 | 24850 | 24900 | 24900 | 24800 | 982 |
| 527 | 20240607 | 122400 | 8678196250 | 24900 | 24900 | 24900 | 24850 | 108 |
| 528 | 20240607 | 122300 | 8675510700 | 24900 | 24850 | 24900 | 24850 | 113 |
| 529 | 20240607 | 122200 | 8672697250 | 24900 | 24900 | 24900 | 24850 | 234 |
| 530 | 20240607 | 122100 | 8666880650 | 24900 | 24900 | 24900 | 24850 | 329 |
| 531 | 20240607 | 122000 | 8658704700 | 24900 | 24900 | 24900 | 24900 | 1129 |
| 532 | 20240607 | 121900 | 8630592600 | 24950 | 24900 | 24950 | 24900 | 1133 |
| 533 | 20240607 | 121800 | 8602380650 | 24900 | 24950 | 24950 | 24900 | 474 |
| 534 | 20240607 | 121700 | 8590577800 | 24950 | 24950 | 25000 | 24900 | 422 |
| 535 | 20240607 | 121600 | 8580053050 | 25000 | 24900 | 25000 | 24900 | 4294 |
| 536 | 20240607 | 121500 | 8472951950 | 24850 | 24850 | 24850 | 24850 | 1466 |
| 537 | 20240607 | 121400 | 8436521850 | 24850 | 24850 | 24850 | 24850 | 127 |
| 538 | 20240607 | 121300 | 8433365900 | 24850 | 24800 | 24850 | 24750 | 754 |
| 539 | 20240607 | 121200 | 8414663550 | 24800 | 24800 | 24800 | 24750 | 106 |
| 540 | 20240607 | 121100 | 8412035100 | 24750 | 24800 | 24800 | 24750 | 1253 |
| 541 | 20240607 | 121000 | 8380961200 | 24800 | 24750 | 24800 | 24700 | 1958 |
| 542 | 20240607 | 120900 | 8332530150 | 24700 | 24700 | 24700 | 24700 | 141 |
| 543 | 20240607 | 120800 | 8329047450 | 24700 | 24700 | 24750 | 24700 | 624 |
| 544 | 20240607 | 120700 | 8313633250 | 24750 | 24700 | 24750 | 24700 | 865 |
| 545 | 20240607 | 120600 | 8292262050 | 24700 | 24700 | 24750 | 24700 | 537 |
| 546 | 20240607 | 120500 | 8278988000 | 24750 | 24700 | 24750 | 24700 | 36 |
| 547 | 20240607 | 120400 | 8278098650 | 24750 | 24700 | 24750 | 24700 | 277 |
| 548 | 20240607 | 120300 | 8271256700 | 24700 | 24700 | 24700 | 24700 | 115 |
| 549 | 20240607 | 120200 | 8268416200 | 24700 | 24700 | 24700 | 24700 | 261 |
| 550 | 20240607 | 120100 | 8261969500 | 24700 | 24700 | 24700 | 24700 | 1 |
| 551 | 20240607 | 120000 | 8261944800 | 24700 | 24700 | 24700 | 24700 | 514 |
| 552 | 20240607 | 115900 | 8249249000 | 24750 | 24750 | 24750 | 24750 | 569 |
| 553 | 20240607 | 115800 | 8235166250 | 24750 | 24800 | 24800 | 24750 | 81 |
| 554 | 20240607 | 115700 | 8233159800 | 24800 | 24750 | 24800 | 24750 | 76 |
| 555 | 20240607 | 115600 | 8231278700 | 24750 | 24750 | 24750 | 24750 | 156 |
| 556 | 20240607 | 115500 | 8227417700 | 24750 | 24750 | 24750 | 24750 | 31 |
| 557 | 20240607 | 115400 | 8226650450 | 24800 | 24800 | 24800 | 24750 | 826 |
| 558 | 20240607 | 115300 | 8206166850 | 24800 | 24750 | 24800 | 24700 | 1911 |
| 559 | 20240607 | 115200 | 8158788850 | 24750 | 24800 | 24800 | 24750 | 931 |
| 560 | 20240607 | 115100 | 8135743350 | 24800 | 24800 | 24800 | 24750 | 218 |
| 561 | 20240607 | 115000 | 8130337150 | 24800 | 24750 | 24800 | 24750 | 97 |
| 562 | 20240607 | 114900 | 8127935250 | 24800 | 24800 | 24800 | 24750 | 23 |
| 563 | 20240607 | 114800 | 8127365350 | 24800 | 24750 | 24800 | 24650 | 848 |
| 564 | 20240607 | 114700 | 8106427350 | 24750 | 24750 | 24750 | 24750 | 262 |
| 565 | 20240607 | 114600 | 8099942850 | 24700 | 24750 | 24750 | 24700 | 257 |
| 566 | 20240607 | 114500 | 8093594650 | 24650 | 24750 | 24750 | 24650 | 106 |
| 567 | 20240607 | 114400 | 8090980850 | 24700 | 24650 | 24700 | 24650 | 428 |
| 568 | 20240607 | 114300 | 8080415650 | 24650 | 24650 | 24650 | 24600 | 596 |
| 569 | 20240607 | 114200 | 8065744450 | 24600 | 24600 | 24600 | 24600 | 752 |
| 570 | 20240607 | 114100 | 8047245250 | 24600 | 24600 | 24600 | 24600 | 5 |
| 571 | 20240607 | 114000 | 8047122250 | 24650 | 24650 | 24650 | 24650 | 249 |
| 572 | 20240607 | 113900 | 8040984400 | 24650 | 24650 | 24700 | 24650 | 816 |
| 573 | 20240607 | 113800 | 8020866300 | 24650 | 24700 | 24700 | 24650 | 74 |
| 574 | 20240607 | 113700 | 8019039700 | 24700 | 24700 | 24700 | 24700 | 364 |
| 575 | 20240607 | 113600 | 8010048900 | 24650 | 24650 | 24700 | 24650 | 15 |
| 576 | 20240607 | 113500 | 8009678950 | 24650 | 24650 | 24700 | 24600 | 152 |
| 577 | 20240607 | 113400 | 8005930700 | 24700 | 24650 | 24700 | 24600 | 128 |
| 578 | 20240607 | 113300 | 8002775100 | 24650 | 24650 | 24650 | 24600 | 433 |
| 579 | 20240607 | 113200 | 7992101700 | 24600 | 24600 | 24600 | 24600 | 53 |
| 580 | 20240607 | 113100 | 7990797900 | 24600 | 24650 | 24650 | 24600 | 83 |
| 581 | 20240607 | 113000 | 7988755600 | 24650 | 24650 | 24650 | 24650 | 65 |
| 582 | 20240607 | 112900 | 7987153350 | 24650 | 24700 | 24700 | 24650 | 89 |
| 583 | 20240607 | 112800 | 7984959400 | 24700 | 24650 | 24700 | 24650 | 171 |
| 584 | 20240607 | 112700 | 7980744200 | 24650 | 24700 | 24700 | 24650 | 1177 |
| 585 | 20240607 | 112600 | 7951730900 | 24650 | 24700 | 24700 | 24650 | 122 |
| 586 | 20240607 | 112500 | 7948717600 | 24700 | 24700 | 24700 | 24700 | 4 |
| 587 | 20240607 | 112400 | 7948618800 | 24700 | 24650 | 24700 | 24650 | 366 |
| 588 | 20240607 | 112300 | 7939596500 | 24650 | 24650 | 24650 | 24600 | 148 |
| 589 | 20240607 | 112200 | 7935951000 | 24650 | 24600 | 24650 | 24550 | 608 |
| 590 | 20240607 | 112100 | 7920991850 | 24550 | 24600 | 24600 | 24550 | 1224 |
| 591 | 20240607 | 112000 | 7890913950 | 24550 | 24600 | 24600 | 24550 | 736 |
| 592 | 20240607 | 111900 | 7872843450 | 24600 | 24550 | 24600 | 24550 | 290 |
| 593 | 20240607 | 111800 | 7865712150 | 24550 | 24550 | 24600 | 24550 | 326 |
| 594 | 20240607 | 111700 | 7857705450 | 24600 | 24600 | 24600 | 24550 | 293 |
| 595 | 20240607 | 111600 | 7850499150 | 24550 | 24550 | 24650 | 24550 | 2063 |
| 596 | 20240607 | 111500 | 7799782700 | 24550 | 24550 | 24550 | 24550 | 474 |
| 597 | 20240607 | 111400 | 7788146000 | 24550 | 24550 | 24550 | 24550 | 13 |
| 598 | 20240607 | 111300 | 7787826850 | 24550 | 24550 | 24550 | 24550 | 240 |
| 599 | 20240607 | 111200 | 7781934850 | 24550 | 24500 | 24550 | 24500 | 85 |
| 600 | 20240607 | 111100 | 7779848850 | 24500 | 24500 | 24550 | 24500 | 145 |
| 601 | 20240607 | 111000 | 7776292150 | 24550 | 24550 | 24600 | 24550 | 217 |
| 602 | 20240607 | 110900 | 7770964550 | 24600 | 24550 | 24600 | 24550 | 775 |
| 603 | 20240607 | 110800 | 7751936750 | 24550 | 24550 | 24600 | 24550 | 511 |
| 604 | 20240607 | 110700 | 7739391450 | 24550 | 24500 | 24600 | 24500 | 213 |
| 605 | 20240607 | 110600 | 7734153500 | 24500 | 24500 | 24500 | 24500 | 78 |
| 606 | 20240607 | 110500 | 7732242500 | 24500 | 24550 | 24550 | 24500 | 103 |
| 607 | 20240607 | 110400 | 7729718550 | 24550 | 24500 | 24550 | 24500 | 353 |
| 608 | 20240607 | 110300 | 7721053600 | 24550 | 24600 | 24600 | 24550 | 1497 |
| 609 | 20240607 | 110200 | 7684286000 | 24650 | 24650 | 24650 | 24650 | 101 |
| 610 | 20240607 | 110100 | 7681796350 | 24600 | 24650 | 24650 | 24600 | 160 |
| 611 | 20240607 | 110000 | 7677854850 | 24650 | 24650 | 24650 | 24600 | 389 |
| 612 | 20240607 | 105900 | 7668280000 | 24650 | 24550 | 24650 | 24550 | 382 |
| 613 | 20240607 | 105800 | 7658879600 | 24600 | 24600 | 24600 | 24550 | 151 |
| 614 | 20240607 | 105700 | 7655165200 | 24550 | 24550 | 24600 | 24550 | 57 |
| 615 | 20240607 | 105600 | 7653763200 | 24550 | 24550 | 24550 | 24550 | 57 |
| 616 | 20240607 | 105500 | 7652363850 | 24550 | 24550 | 24600 | 24550 | 159 |
| 617 | 20240607 | 105400 | 7648455400 | 24550 | 24550 | 24600 | 24550 | 22 |
| 618 | 20240607 | 105300 | 7647915000 | 24550 | 24600 | 24600 | 24550 | 1446 |
| 619 | 20240607 | 105200 | 7612395000 | 24550 | 24550 | 24600 | 24550 | 111 |
| 620 | 20240607 | 105100 | 7609669150 | 24550 | 24500 | 24550 | 24500 | 2442 |
| 621 | 20240607 | 105000 | 7549839950 | 24500 | 24600 | 24650 | 24500 | 2838 |
| 622 | 20240607 | 104900 | 7480083500 | 24550 | 24550 | 24550 | 24500 | 750 |
| 623 | 20240607 | 104800 | 7461671050 | 24500 | 24550 | 24550 | 24500 | 13391 |
| 624 | 20240607 | 104700 | 7133589550 | 24550 | 24550 | 24600 | 24550 | 1914 |
| 625 | 20240607 | 104600 | 7086600800 | 24550 | 24650 | 24650 | 24550 | 2582 |
| 626 | 20240607 | 104500 | 7023168900 | 24600 | 24650 | 24650 | 24550 | 318 |
| 627 | 20240607 | 104400 | 7015332500 | 24600 | 24650 | 24750 | 24550 | 2480 |
| 628 | 20240607 | 104300 | 6954258550 | 24650 | 24600 | 24650 | 24600 | 179 |
| 629 | 20240607 | 104200 | 6949854550 | 24650 | 24600 | 24650 | 24600 | 181 |
| 630 | 20240607 | 104100 | 6945400900 | 24600 | 24600 | 24600 | 24600 | 360 |
| 631 | 20240607 | 104000 | 6936544900 | 24600 | 24550 | 24600 | 24550 | 609 |
| 632 | 20240607 | 103900 | 6921566950 | 24550 | 24550 | 24550 | 24500 | 1618 |
| 633 | 20240607 | 103800 | 6881903350 | 24550 | 24500 | 24600 | 24500 | 2757 |
| 634 | 20240607 | 103700 | 6814203450 | 24500 | 24550 | 24550 | 24500 | 1884 |
| 635 | 20240607 | 103600 | 6768028400 | 24550 | 24600 | 24600 | 24500 | 1957 |
| 636 | 20240607 | 103500 | 6719984300 | 24600 | 24600 | 24600 | 24600 | 2038 |
| 637 | 20240607 | 103400 | 6669849500 | 24600 | 24650 | 24650 | 24600 | 372 |
| 638 | 20240607 | 103300 | 6660681400 | 24600 | 24650 | 24700 | 24600 | 1728 |
| 639 | 20240607 | 103200 | 6618085500 | 24700 | 24700 | 24700 | 24650 | 488 |
| 640 | 20240607 | 103100 | 6606034150 | 24700 | 24700 | 24700 | 24700 | 768 |
| 641 | 20240607 | 103000 | 6587064550 | 24700 | 24650 | 24700 | 24650 | 265 |
| 642 | 20240607 | 102900 | 6580523000 | 24650 | 24700 | 24700 | 24650 | 98 |
| 643 | 20240607 | 102800 | 6578107250 | 24650 | 24600 | 24650 | 24600 | 2748 |
| 644 | 20240607 | 102700 | 6510403450 | 24600 | 24600 | 24600 | 24600 | 58 |
| 645 | 20240607 | 102600 | 6508976650 | 24600 | 24600 | 24650 | 24600 | 152 |
| 646 | 20240607 | 102500 | 6505234350 | 24650 | 24600 | 24650 | 24600 | 137 |
| 647 | 20240607 | 102400 | 6501861150 | 24650 | 24750 | 24750 | 24650 | 2732 |
| 648 | 20240607 | 102300 | 6434437950 | 24750 | 24750 | 24750 | 24700 | 253 |
| 649 | 20240607 | 102200 | 6428179150 | 24700 | 24700 | 24750 | 24700 | 201 |
| 650 | 20240607 | 102100 | 6423209450 | 24750 | 24700 | 24750 | 24700 | 510 |
| 651 | 20240607 | 102000 | 6410601800 | 24700 | 24800 | 24800 | 24700 | 2282 |
| 652 | 20240607 | 101900 | 6354082600 | 24850 | 24850 | 24850 | 24850 | 38 |
| 653 | 20240607 | 101800 | 6353138300 | 24850 | 24950 | 24950 | 24850 | 666 |
| 654 | 20240607 | 101700 | 6336568600 | 24950 | 24850 | 24950 | 24800 | 2990 |
| 655 | 20240607 | 101600 | 6262318400 | 24850 | 25000 | 25000 | 24850 | 1264 |
| 656 | 20240607 | 101500 | 6230805800 | 25000 | 24900 | 25050 | 24900 | 5825 |
| 657 | 20240607 | 101400 | 6085271400 | 24850 | 24850 | 24900 | 24800 | 296 |
| 658 | 20240607 | 101300 | 6077913400 | 24850 | 24850 | 24900 | 24850 | 434 |
| 659 | 20240607 | 101200 | 6067120650 | 24850 | 24850 | 24900 | 24850 | 380 |
| 660 | 20240607 | 101100 | 6057670950 | 24800 | 24800 | 24900 | 24750 | 1283 |
| 661 | 20240607 | 101000 | 6025809500 | 24900 | 24800 | 24900 | 24800 | 2907 |
| 662 | 20240607 | 100900 | 5953634950 | 24800 | 24800 | 24850 | 24800 | 1146 |
| 663 | 20240607 | 100800 | 5925192100 | 24850 | 24800 | 24850 | 24800 | 176 |
| 664 | 20240607 | 100700 | 5920819200 | 24850 | 24900 | 24900 | 24850 | 693 |
| 665 | 20240607 | 100600 | 5903593800 | 24900 | 24950 | 24950 | 24850 | 2353 |
| 666 | 20240607 | 100500 | 5844947100 | 25000 | 25000 | 25000 | 25000 | 437 |
| 667 | 20240607 | 100400 | 5834022100 | 25000 | 25000 | 25000 | 24950 | 226 |
| 668 | 20240607 | 100300 | 5828372200 | 25000 | 25000 | 25000 | 24900 | 1403 |
| 669 | 20240607 | 100200 | 5793357500 | 25000 | 25000 | 25000 | 25000 | 1101 |
| 670 | 20240607 | 100100 | 5765832500 | 25000 | 24950 | 25000 | 24900 | 2354 |
| 671 | 20240607 | 100000 | 5707103600 | 24950 | 25050 | 25050 | 24950 | 2782 |
| 672 | 20240607 | 095900 | 5637522500 | 25050 | 24950 | 25050 | 24900 | 4797 |
| 673 | 20240607 | 095800 | 5517676250 | 24900 | 24850 | 24950 | 24800 | 3463 |
| 674 | 20240607 | 095700 | 5431523450 | 24850 | 24850 | 24850 | 24800 | 567 |
| 675 | 20240607 | 095600 | 5417438250 | 24850 | 24800 | 24850 | 24750 | 791 |
| 676 | 20240607 | 095500 | 5397805050 | 24800 | 24800 | 24800 | 24750 | 183 |
| 677 | 20240607 | 095400 | 5393266900 | 24750 | 24800 | 24850 | 24750 | 893 |
| 678 | 20240607 | 095300 | 5371144900 | 24800 | 24750 | 24800 | 24750 | 2675 |
| 679 | 20240607 | 095200 | 5304850250 | 24800 | 24800 | 24800 | 24700 | 687 |
| 680 | 20240607 | 095100 | 5287844300 | 24750 | 24700 | 24800 | 24650 | 2497 |
| 681 | 20240607 | 095000 | 5226085500 | 24650 | 24550 | 24700 | 24550 | 1397 |
| 682 | 20240607 | 094900 | 5191681050 | 24600 | 24500 | 24600 | 24450 | 3473 |
| 683 | 20240607 | 094800 | 5106517100 | 24450 | 24450 | 24500 | 24450 | 282 |
| 684 | 20240607 | 094700 | 5099619350 | 24500 | 24500 | 24500 | 24450 | 778 |
| 685 | 20240607 | 094600 | 5080559200 | 24500 | 24500 | 24500 | 24450 | 317 |
| 686 | 20240607 | 094500 | 5072794350 | 24450 | 24400 | 24450 | 24400 | 567 |
| 687 | 20240607 | 094400 | 5058939350 | 24450 | 24450 | 24450 | 24400 | 523 |
| 688 | 20240607 | 094300 | 5046152100 | 24450 | 24350 | 24450 | 24350 | 843 |
| 689 | 20240607 | 094200 | 5025590100 | 24350 | 24350 | 24350 | 24300 | 2453 |
| 690 | 20240607 | 094100 | 4965885850 | 24350 | 24550 | 24550 | 24250 | 9806 |
| 691 | 20240607 | 094000 | 4726899200 | 24500 | 24450 | 24550 | 24450 | 1100 |
| 692 | 20240607 | 093900 | 4699949200 | 24500 | 24400 | 24500 | 24400 | 1371 |
| 693 | 20240607 | 093800 | 4666465950 | 24450 | 24550 | 24550 | 24450 | 4398 |
| 694 | 20240607 | 093700 | 4558781000 | 24550 | 24550 | 24600 | 24500 | 1265 |
| 695 | 20240607 | 093600 | 4527771100 | 24500 | 24550 | 24550 | 24500 | 1495 |
| 696 | 20240607 | 093500 | 4491137850 | 24550 | 24550 | 24550 | 24500 | 5246 |
| 697 | 20240607 | 093400 | 4362349450 | 24600 | 24600 | 24600 | 24550 | 1518 |
| 698 | 20240607 | 093300 | 4325035550 | 24600 | 24650 | 24650 | 24550 | 4060 |
| 699 | 20240607 | 093200 | 4225184950 | 24600 | 24600 | 24650 | 24600 | 295 |
| 700 | 20240607 | 093100 | 4217925950 | 24600 | 24700 | 24700 | 24600 | 2212 |
| 701 | 20240607 | 093000 | 4163393000 | 24750 | 24700 | 24750 | 24700 | 2853 |
| 702 | 20240607 | 092900 | 4092900400 | 24700 | 24700 | 24700 | 24650 | 2445 |
| 703 | 20240607 | 092800 | 4032568400 | 24700 | 24650 | 24700 | 24600 | 2620 |
| 704 | 20240607 | 092700 | 3968018900 | 24650 | 24650 | 24700 | 24600 | 3819 |
| 705 | 20240607 | 092600 | 3873894050 | 24650 | 24650 | 24650 | 24600 | 1307 |
| 706 | 20240607 | 092500 | 3841699300 | 24600 | 24600 | 24600 | 24550 | 5131 |
| 707 | 20240607 | 092400 | 3715524150 | 24600 | 24600 | 24650 | 24600 | 2467 |
| 708 | 20240607 | 092300 | 3654768950 | 24600 | 24700 | 24750 | 24550 | 5574 |
| 709 | 20240607 | 092200 | 3517445600 | 24700 | 24650 | 24800 | 24600 | 3443 |
| 710 | 20240607 | 092100 | 3432473350 | 24650 | 24900 | 24900 | 24600 | 9062 |
| 711 | 20240607 | 092000 | 3208316350 | 24900 | 24850 | 24900 | 24800 | 2967 |
| 712 | 20240607 | 091900 | 3134566950 | 24850 | 24750 | 24850 | 24750 | 3271 |
| 713 | 20240607 | 091800 | 3053491700 | 24700 | 24700 | 24750 | 24700 | 1569 |
| 714 | 20240607 | 091700 | 3014732350 | 24700 | 24700 | 24700 | 24650 | 2961 |
| 715 | 20240607 | 091600 | 2941595700 | 24700 | 24650 | 24700 | 24600 | 4768 |
| 716 | 20240607 | 091500 | 2824150800 | 24650 | 24700 | 24750 | 24650 | 3677 |
| 717 | 20240607 | 091400 | 2733432300 | 24750 | 24750 | 24800 | 24700 | 2098 |
| 718 | 20240607 | 091300 | 2681492050 | 24750 | 24700 | 24750 | 24650 | 1651 |
| 719 | 20240607 | 091200 | 2640693950 | 24700 | 24750 | 24750 | 24600 | 5571 |
| 720 | 20240607 | 091100 | 2503076600 | 24750 | 24850 | 24900 | 24750 | 8109 |
| 721 | 20240607 | 091000 | 2301680000 | 24850 | 24900 | 24900 | 24850 | 3839 |
| 722 | 20240607 | 090900 | 2206247400 | 24900 | 24900 | 24950 | 24850 | 1768 |
| 723 | 20240607 | 090800 | 2162224300 | 24950 | 24900 | 24950 | 24850 | 1294 |
| 724 | 20240607 | 090700 | 2129984800 | 24900 | 24850 | 25000 | 24800 | 3777 |
| 725 | 20240607 | 090600 | 2035972050 | 24850 | 24900 | 24950 | 24800 | 4386 |
| 726 | 20240607 | 090500 | 1926910250 | 24900 | 25000 | 25000 | 24850 | 3615 |
| 727 | 20240607 | 090400 | 1836760150 | 24950 | 25200 | 25200 | 24950 | 20581 |
| 728 | 20240607 | 090300 | 1322132100 | 25200 | 25300 | 25400 | 25050 | 15634 |
| 729 | 20240607 | 090200 | 927490550 | 25300 | 25350 | 25350 | 25200 | 4971 |
| 730 | 20240607 | 090100 | 801883250 | 25350 | 25250 | 25400 | 25150 | 11750 |
| 731 | 20240607 | 090000 | 504430950 | 25150 | 25350 | 25400 | 25150 | 19895 |