39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 3 | 20240612 | 210200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240612 | 210100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240612 | 210000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240612 | 205900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240612 | 205800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240612 | 205700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240612 | 205600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240612 | 205500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240612 | 205400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240612 | 205300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240612 | 205200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240612 | 205100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240612 | 205000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240612 | 204900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240612 | 204800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240612 | 204700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240612 | 204600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240612 | 204500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240612 | 204400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240612 | 204300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240612 | 204200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240612 | 204100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240612 | 204000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240612 | 203900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240612 | 203800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240612 | 203700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240612 | 203600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240612 | 203500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240612 | 203400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240612 | 203300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 33 | 20240612 | 203200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240612 | 203100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240612 | 203000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240612 | 202900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240612 | 202800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240612 | 202700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240612 | 202600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240612 | 202500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240612 | 202400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240612 | 202300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240612 | 202200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240612 | 202100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240612 | 202000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240612 | 201900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240612 | 201800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240612 | 201700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240612 | 201600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240612 | 201500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240612 | 201400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240612 | 201300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240612 | 201200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240612 | 201100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240612 | 201000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240612 | 200900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240612 | 200800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240612 | 200700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240612 | 200600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240612 | 200500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240612 | 200400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240612 | 200300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 63 | 20240612 | 200200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240612 | 200100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240612 | 200000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240612 | 195900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240612 | 195800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240612 | 195700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240612 | 195600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240612 | 195500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240612 | 195400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240612 | 195300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240612 | 195200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240612 | 195100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240612 | 195000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240612 | 194900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240612 | 194800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240612 | 194700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240612 | 194600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240612 | 194500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240612 | 194400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240612 | 194300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240612 | 194200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240612 | 194100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240612 | 194000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240612 | 193900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240612 | 193800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240612 | 193700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240612 | 193600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240612 | 193500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240612 | 193400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240612 | 193300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 93 | 20240612 | 193200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240612 | 193100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240612 | 193000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240612 | 192900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240612 | 192800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240612 | 192700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240612 | 192600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240612 | 192500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240612 | 192400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240612 | 192300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240612 | 192200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240612 | 192100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240612 | 192000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240612 | 191900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240612 | 191800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240612 | 191700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240612 | 191600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240612 | 191500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240612 | 191400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240612 | 191300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240612 | 191200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240612 | 191100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240612 | 191000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240612 | 190900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240612 | 190800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240612 | 190700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240612 | 190600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240612 | 190500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240612 | 190400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240612 | 190300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 123 | 20240612 | 190200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240612 | 190100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240612 | 190000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240612 | 185900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240612 | 185800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240612 | 185700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240612 | 185600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240612 | 185500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240612 | 185400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240612 | 185300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240612 | 185200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240612 | 185100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240612 | 185000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240612 | 184900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240612 | 184800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240612 | 184700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240612 | 184600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240612 | 184500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240612 | 184400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240612 | 184300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240612 | 184200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240612 | 184100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240612 | 184000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240612 | 183900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240612 | 183800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240612 | 183700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240612 | 183600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240612 | 183500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240612 | 183400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240612 | 183300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 153 | 20240612 | 183200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240612 | 183100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240612 | 183000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240612 | 182900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240612 | 182800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240612 | 182700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240612 | 182600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240612 | 182500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240612 | 182400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240612 | 182300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240612 | 182200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240612 | 182100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240612 | 182000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240612 | 181900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240612 | 181800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240612 | 181700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240612 | 181600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240612 | 181500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240612 | 181400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240612 | 181300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240612 | 181200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240612 | 181100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240612 | 181000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240612 | 180900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240612 | 180800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240612 | 180700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240612 | 180600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240612 | 180500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240612 | 180400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240612 | 180300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 183 | 20240612 | 180200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240612 | 180100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240612 | 180000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240612 | 175900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240612 | 175800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240612 | 175700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240612 | 175600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240612 | 175500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240612 | 175400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240612 | 175300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240612 | 175200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240612 | 175100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240612 | 175000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240612 | 174900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240612 | 174800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240612 | 174700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240612 | 174600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240612 | 174500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240612 | 174400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240612 | 174300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240612 | 174200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240612 | 174100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240612 | 174000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240612 | 173900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240612 | 173800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240612 | 173700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240612 | 173600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240612 | 173500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240612 | 173400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240612 | 173300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 213 | 20240612 | 173200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240612 | 173100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240612 | 173000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240612 | 172900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240612 | 172800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240612 | 172700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240612 | 172600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240612 | 172500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240612 | 172400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240612 | 172300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240612 | 172200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240612 | 172100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240612 | 172000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240612 | 171900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240612 | 171800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240612 | 171700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240612 | 171600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240612 | 171500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240612 | 171400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240612 | 171300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240612 | 171200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240612 | 171100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240612 | 171000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240612 | 170900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240612 | 170800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240612 | 170700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240612 | 170600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240612 | 170500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240612 | 170400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240612 | 170300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 243 | 20240612 | 170200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240612 | 170100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240612 | 170000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240612 | 165900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240612 | 165800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240612 | 165700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240612 | 165600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240612 | 165500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240612 | 165400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240612 | 165300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240612 | 165200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240612 | 165100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240612 | 165000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240612 | 164900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240612 | 164800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240612 | 164700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240612 | 164600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240612 | 164500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240612 | 164400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240612 | 164300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240612 | 164200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240612 | 164100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240612 | 164000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240612 | 163900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240612 | 163800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240612 | 163700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240612 | 163600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240612 | 163500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240612 | 163400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240612 | 163300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 273 | 20240612 | 163200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240612 | 163100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240612 | 163000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240612 | 162900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240612 | 162800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240612 | 162700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240612 | 162600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240612 | 162500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240612 | 162400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240612 | 162300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240612 | 162200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240612 | 162100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240612 | 162000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240612 | 161900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240612 | 161800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240612 | 161700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240612 | 161600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240612 | 161500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240612 | 161400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240612 | 161300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240612 | 161200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240612 | 161100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240612 | 161000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240612 | 160900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240612 | 160800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240612 | 160700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240612 | 160600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240612 | 160500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240612 | 160400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240612 | 160300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 303 | 20240612 | 160200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240612 | 160100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240612 | 160000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240612 | 155900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240612 | 155800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240612 | 155700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240612 | 155600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240612 | 155500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240612 | 155400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240612 | 155300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240612 | 155200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240612 | 155100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240612 | 155000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240612 | 154900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240612 | 154800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240612 | 154700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240612 | 154600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240612 | 154500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240612 | 154400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240612 | 154300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240612 | 154200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240612 | 154100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240612 | 154000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240612 | 153900 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240612 | 153800 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240612 | 153700 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240612 | 153600 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240612 | 153500 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240612 | 153400 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240612 | 153300 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 333 | 20240612 | 153200 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240612 | 153100 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240612 | 153000 | 11010578650 | 22500 | 22500 | 22500 | 22500 | 5922 |
| 336 | 20240612 | 152900 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240612 | 152800 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240612 | 152700 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20240612 | 152600 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20240612 | 152500 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20240612 | 152400 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240612 | 152300 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240612 | 152200 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20240612 | 152100 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20240612 | 152000 | 10877333650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20240612 | 151900 | 10877333650 | 22550 | 22550 | 22550 | 22500 | 1369 |
| 347 | 20240612 | 151800 | 10846515050 | 22500 | 22500 | 22550 | 22500 | 1438 |
| 348 | 20240612 | 151700 | 10814144300 | 22500 | 22500 | 22600 | 22500 | 4461 |
| 349 | 20240612 | 151600 | 10713759900 | 22550 | 22550 | 22600 | 22500 | 488 |
| 350 | 20240612 | 151500 | 10702753100 | 22600 | 22550 | 22600 | 22500 | 907 |
| 351 | 20240612 | 151400 | 10682297550 | 22550 | 22550 | 22600 | 22500 | 347 |
| 352 | 20240612 | 151300 | 10674479050 | 22600 | 22550 | 22600 | 22500 | 1422 |
| 353 | 20240612 | 151200 | 10642423500 | 22550 | 22550 | 22550 | 22500 | 669 |
| 354 | 20240612 | 151100 | 10627341750 | 22550 | 22500 | 22550 | 22450 | 2009 |
| 355 | 20240612 | 151000 | 10582143900 | 22500 | 22500 | 22550 | 22500 | 1172 |
| 356 | 20240612 | 150900 | 10555759750 | 22550 | 22500 | 22550 | 22500 | 1535 |
| 357 | 20240612 | 150800 | 10521187400 | 22500 | 22500 | 22550 | 22450 | 1388 |
| 358 | 20240612 | 150700 | 10489977250 | 22450 | 22500 | 22500 | 22450 | 918 |
| 359 | 20240612 | 150600 | 10469357700 | 22500 | 22450 | 22550 | 22450 | 505 |
| 360 | 20240612 | 150500 | 10458015200 | 22550 | 22450 | 22550 | 22450 | 1159 |
| 361 | 20240612 | 150400 | 10431943350 | 22450 | 22500 | 22550 | 22450 | 1162 |
| 362 | 20240612 | 150300 | 10405806500 | 22500 | 22500 | 22600 | 22500 | 3891 |
| 363 | 20240612 | 150200 | 10318163900 | 22450 | 22450 | 22500 | 22450 | 777 |
| 364 | 20240612 | 150100 | 10300705600 | 22450 | 22500 | 22500 | 22450 | 1073 |
| 365 | 20240612 | 150000 | 10276614750 | 22500 | 22500 | 22500 | 22450 | 4069 |
| 366 | 20240612 | 145900 | 10185093400 | 22500 | 22550 | 22550 | 22500 | 577 |
| 367 | 20240612 | 145800 | 10172107750 | 22550 | 22450 | 22550 | 22450 | 1976 |
| 368 | 20240612 | 145700 | 10127669050 | 22500 | 22450 | 22500 | 22450 | 2281 |
| 369 | 20240612 | 145600 | 10076415100 | 22450 | 22550 | 22550 | 22450 | 1184 |
| 370 | 20240612 | 145500 | 10049822650 | 22500 | 22500 | 22550 | 22500 | 985 |
| 371 | 20240612 | 145400 | 10027648050 | 22500 | 22550 | 22550 | 22500 | 1017 |
| 372 | 20240612 | 145300 | 10004764300 | 22550 | 22500 | 22550 | 22500 | 1929 |
| 373 | 20240612 | 145200 | 9961351400 | 22500 | 22550 | 22550 | 22500 | 636 |
| 374 | 20240612 | 145100 | 9947040400 | 22500 | 22500 | 22500 | 22450 | 2374 |
| 375 | 20240612 | 145000 | 9893671250 | 22450 | 22450 | 22500 | 22450 | 830 |
| 376 | 20240612 | 144900 | 9875028850 | 22500 | 22450 | 22500 | 22450 | 1368 |
| 377 | 20240612 | 144800 | 9844315150 | 22500 | 22450 | 22500 | 22400 | 901 |
| 378 | 20240612 | 144700 | 9824068250 | 22400 | 22400 | 22500 | 22400 | 1136 |
| 379 | 20240612 | 144600 | 9798578500 | 22400 | 22400 | 22500 | 22400 | 1495 |
| 380 | 20240612 | 144500 | 9765050700 | 22450 | 22450 | 22500 | 22400 | 553 |
| 381 | 20240612 | 144400 | 9752640650 | 22500 | 22400 | 22500 | 22400 | 2207 |
| 382 | 20240612 | 144300 | 9703122450 | 22450 | 22500 | 22500 | 22400 | 706 |
| 383 | 20240612 | 144200 | 9687287600 | 22450 | 22450 | 22450 | 22400 | 966 |
| 384 | 20240612 | 144100 | 9665640000 | 22450 | 22400 | 22450 | 22400 | 2485 |
| 385 | 20240612 | 144000 | 9609960950 | 22400 | 22450 | 22450 | 22400 | 2980 |
| 386 | 20240612 | 143900 | 9543104050 | 22500 | 22450 | 22500 | 22450 | 1327 |
| 387 | 20240612 | 143800 | 9513287450 | 22450 | 22500 | 22500 | 22450 | 546 |
| 388 | 20240612 | 143700 | 9501027750 | 22450 | 22500 | 22500 | 22450 | 1237 |
| 389 | 20240612 | 143600 | 9473254600 | 22500 | 22500 | 22500 | 22450 | 1095 |
| 390 | 20240612 | 143500 | 9448648600 | 22500 | 22450 | 22500 | 22400 | 1812 |
| 391 | 20240612 | 143400 | 9407981250 | 22400 | 22500 | 22500 | 22400 | 1037 |
| 392 | 20240612 | 143300 | 9384687600 | 22500 | 22450 | 22500 | 22400 | 4509 |
| 393 | 20240612 | 143200 | 9283478600 | 22450 | 22450 | 22500 | 22450 | 1132 |
| 394 | 20240612 | 143100 | 9258049150 | 22500 | 22500 | 22500 | 22450 | 784 |
| 395 | 20240612 | 143000 | 9240441750 | 22450 | 22500 | 22500 | 22450 | 1326 |
| 396 | 20240612 | 142900 | 9210670550 | 22450 | 22450 | 22500 | 22450 | 923 |
| 397 | 20240612 | 142800 | 9189937000 | 22500 | 22450 | 22500 | 22450 | 1098 |
| 398 | 20240612 | 142700 | 9165274500 | 22450 | 22500 | 22500 | 22450 | 2551 |
| 399 | 20240612 | 142600 | 9107994450 | 22450 | 22550 | 22550 | 22450 | 6708 |
| 400 | 20240612 | 142500 | 8957076050 | 22500 | 22500 | 22550 | 22500 | 7928 |
| 401 | 20240612 | 142400 | 8778674850 | 22500 | 22500 | 22550 | 22500 | 688 |
| 402 | 20240612 | 142300 | 8763191650 | 22500 | 22550 | 22600 | 22500 | 1082 |
| 403 | 20240612 | 142200 | 8738830000 | 22550 | 22550 | 22600 | 22550 | 1232 |
| 404 | 20240612 | 142100 | 8711039500 | 22550 | 22550 | 22600 | 22550 | 881 |
| 405 | 20240612 | 142000 | 8691172200 | 22600 | 22500 | 22600 | 22500 | 1114 |
| 406 | 20240612 | 141900 | 8666049000 | 22500 | 22550 | 22600 | 22500 | 1491 |
| 407 | 20240612 | 141800 | 8632449050 | 22550 | 22500 | 22600 | 22500 | 2275 |
| 408 | 20240612 | 141700 | 8581178350 | 22550 | 22550 | 22550 | 22500 | 1805 |
| 409 | 20240612 | 141600 | 8540525800 | 22550 | 22550 | 22550 | 22500 | 6342 |
| 410 | 20240612 | 141500 | 8397686800 | 22550 | 22500 | 22600 | 22500 | 1399 |
| 411 | 20240612 | 141400 | 8366168050 | 22500 | 22550 | 22550 | 22500 | 854 |
| 412 | 20240612 | 141300 | 8346950650 | 22550 | 22550 | 22600 | 22500 | 2352 |
| 413 | 20240612 | 141200 | 8293905700 | 22550 | 22550 | 22550 | 22500 | 846 |
| 414 | 20240612 | 141100 | 8274850850 | 22550 | 22550 | 22600 | 22500 | 1703 |
| 415 | 20240612 | 141000 | 8236464300 | 22550 | 22500 | 22550 | 22500 | 934 |
| 416 | 20240612 | 140900 | 8215434450 | 22550 | 22550 | 22550 | 22500 | 1248 |
| 417 | 20240612 | 140800 | 8187314750 | 22550 | 22550 | 22600 | 22500 | 1912 |
| 418 | 20240612 | 140700 | 8144238700 | 22550 | 22600 | 22600 | 22500 | 11557 |
| 419 | 20240612 | 140600 | 7883635250 | 22600 | 22550 | 22650 | 22550 | 880 |
| 420 | 20240612 | 140500 | 7863771250 | 22600 | 22650 | 22650 | 22550 | 711 |
| 421 | 20240612 | 140400 | 7847724000 | 22600 | 22600 | 22650 | 22550 | 3070 |
| 422 | 20240612 | 140300 | 7778342650 | 22600 | 22600 | 22650 | 22600 | 6047 |
| 423 | 20240612 | 140200 | 7641672250 | 22600 | 22650 | 22650 | 22600 | 603 |
| 424 | 20240612 | 140100 | 7628029800 | 22700 | 22700 | 22700 | 22650 | 685 |
| 425 | 20240612 | 140000 | 7612504750 | 22650 | 22650 | 22700 | 22650 | 619 |
| 426 | 20240612 | 135900 | 7598484150 | 22650 | 22650 | 22650 | 22600 | 818 |
| 427 | 20240612 | 135800 | 7579956500 | 22600 | 22700 | 22700 | 22600 | 1492 |
| 428 | 20240612 | 135700 | 7546180700 | 22700 | 22650 | 22700 | 22650 | 950 |
| 429 | 20240612 | 135600 | 7524660450 | 22700 | 22650 | 22700 | 22650 | 854 |
| 430 | 20240612 | 135500 | 7505294400 | 22650 | 22650 | 22700 | 22650 | 610 |
| 431 | 20240612 | 135400 | 7491471750 | 22700 | 22700 | 22750 | 22650 | 606 |
| 432 | 20240612 | 135300 | 7477734350 | 22750 | 22700 | 22750 | 22700 | 548 |
| 433 | 20240612 | 135200 | 7465293950 | 22700 | 22700 | 22750 | 22700 | 336 |
| 434 | 20240612 | 135100 | 7457666600 | 22650 | 22700 | 22700 | 22650 | 432 |
| 435 | 20240612 | 135000 | 7447881750 | 22650 | 22700 | 22700 | 22650 | 781 |
| 436 | 20240612 | 134900 | 7430174050 | 22750 | 22700 | 22750 | 22700 | 665 |
| 437 | 20240612 | 134800 | 7415067900 | 22700 | 22700 | 22750 | 22700 | 430 |
| 438 | 20240612 | 134700 | 7405306750 | 22700 | 22750 | 22750 | 22700 | 504 |
| 439 | 20240612 | 134600 | 7393856400 | 22700 | 22700 | 22750 | 22700 | 436 |
| 440 | 20240612 | 134500 | 7383958800 | 22750 | 22750 | 22750 | 22700 | 560 |
| 441 | 20240612 | 134400 | 7371229450 | 22750 | 22750 | 22800 | 22700 | 2405 |
| 442 | 20240612 | 134300 | 7316518350 | 22750 | 22750 | 22800 | 22750 | 427 |
| 443 | 20240612 | 134200 | 7306802050 | 22800 | 22750 | 22800 | 22700 | 2268 |
| 444 | 20240612 | 134100 | 7255255400 | 22700 | 22700 | 22750 | 22700 | 1572 |
| 445 | 20240612 | 134000 | 7219565250 | 22700 | 22750 | 22750 | 22700 | 418 |
| 446 | 20240612 | 133900 | 7210067150 | 22750 | 22700 | 22750 | 22700 | 829 |
| 447 | 20240612 | 133800 | 7191228800 | 22750 | 22700 | 22750 | 22700 | 260 |
| 448 | 20240612 | 133700 | 7185326750 | 22700 | 22700 | 22750 | 22700 | 1101 |
| 449 | 20240612 | 133600 | 7160325650 | 22750 | 22700 | 22750 | 22700 | 2449 |
| 450 | 20240612 | 133500 | 7104731100 | 22750 | 22750 | 22750 | 22700 | 272 |
| 451 | 20240612 | 133400 | 7098554250 | 22750 | 22750 | 22750 | 22700 | 959 |
| 452 | 20240612 | 133300 | 7076767700 | 22750 | 22750 | 22800 | 22750 | 82 |
| 453 | 20240612 | 133200 | 7074902100 | 22750 | 22750 | 22750 | 22700 | 468 |
| 454 | 20240612 | 133100 | 7064277450 | 22750 | 22750 | 22750 | 22700 | 627 |
| 455 | 20240612 | 133000 | 7050024500 | 22700 | 22750 | 22750 | 22700 | 529 |
| 456 | 20240612 | 132900 | 7038011100 | 22750 | 22800 | 22800 | 22700 | 1180 |
| 457 | 20240612 | 132800 | 7011192750 | 22800 | 22750 | 22800 | 22750 | 527 |
| 458 | 20240612 | 132700 | 6999198900 | 22750 | 22750 | 22750 | 22750 | 478 |
| 459 | 20240612 | 132600 | 6988324400 | 22750 | 22800 | 22850 | 22750 | 1516 |
| 460 | 20240612 | 132500 | 6953760000 | 22800 | 22850 | 22850 | 22800 | 456 |
| 461 | 20240612 | 132400 | 6943362100 | 22850 | 22850 | 22850 | 22800 | 330 |
| 462 | 20240612 | 132300 | 6935836700 | 22850 | 22850 | 22850 | 22800 | 264 |
| 463 | 20240612 | 132200 | 6929809750 | 22800 | 22850 | 22850 | 22800 | 60 |
| 464 | 20240612 | 132100 | 6928440700 | 22850 | 22850 | 22850 | 22800 | 12 |
| 465 | 20240612 | 132000 | 6928166550 | 22850 | 22850 | 22850 | 22800 | 1184 |
| 466 | 20240612 | 131900 | 6901113450 | 22850 | 22850 | 22850 | 22800 | 351 |
| 467 | 20240612 | 131800 | 6893093200 | 22800 | 22800 | 22850 | 22800 | 72 |
| 468 | 20240612 | 131700 | 6891450650 | 22850 | 22800 | 22850 | 22800 | 113 |
| 469 | 20240612 | 131600 | 6888869400 | 22800 | 22850 | 22850 | 22800 | 170 |
| 470 | 20240612 | 131500 | 6884992700 | 22850 | 22800 | 22850 | 22800 | 13 |
| 471 | 20240612 | 131400 | 6884696000 | 22850 | 22850 | 22850 | 22800 | 171 |
| 472 | 20240612 | 131300 | 6880793700 | 22850 | 22850 | 22850 | 22800 | 38 |
| 473 | 20240612 | 131200 | 6879926800 | 22850 | 22800 | 22850 | 22800 | 6 |
| 474 | 20240612 | 131100 | 6879789750 | 22850 | 22850 | 22850 | 22800 | 82 |
| 475 | 20240612 | 131000 | 6877919100 | 22850 | 22850 | 22850 | 22850 | 206 |
| 476 | 20240612 | 130900 | 6873212000 | 22850 | 22800 | 22850 | 22800 | 96 |
| 477 | 20240612 | 130800 | 6871023050 | 22800 | 22850 | 22850 | 22800 | 27 |
| 478 | 20240612 | 130700 | 6870406950 | 22850 | 22850 | 22850 | 22800 | 55 |
| 479 | 20240612 | 130600 | 6869151300 | 22850 | 22800 | 22850 | 22800 | 978 |
| 480 | 20240612 | 130500 | 6846850450 | 22800 | 22800 | 22850 | 22750 | 39 |
| 481 | 20240612 | 130400 | 6845961450 | 22850 | 22800 | 22850 | 22750 | 130 |
| 482 | 20240612 | 130300 | 6842998000 | 22750 | 22800 | 22800 | 22750 | 129 |
| 483 | 20240612 | 130200 | 6840058900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 484 | 20240612 | 130100 | 6840036100 | 22800 | 22800 | 22800 | 22750 | 16 |
| 485 | 20240612 | 130000 | 6839671550 | 22800 | 22750 | 22800 | 22750 | 33 |
| 486 | 20240612 | 125900 | 6838919850 | 22750 | 22800 | 22800 | 22750 | 329 |
| 487 | 20240612 | 125800 | 6831432700 | 22750 | 22800 | 22800 | 22750 | 68 |
| 488 | 20240612 | 125700 | 6829885650 | 22750 | 22800 | 22800 | 22750 | 258 |
| 489 | 20240612 | 125600 | 6824014750 | 22750 | 22700 | 22750 | 22700 | 210 |
| 490 | 20240612 | 125500 | 6819243100 | 22750 | 22700 | 22750 | 22700 | 117 |
| 491 | 20240612 | 125400 | 6816582000 | 22700 | 22800 | 22850 | 22700 | 2213 |
| 492 | 20240612 | 125300 | 6766205050 | 22850 | 22850 | 22850 | 22800 | 25 |
| 493 | 20240612 | 125200 | 6765633900 | 22850 | 22800 | 22850 | 22800 | 264 |
| 494 | 20240612 | 125100 | 6759612200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 495 | 20240612 | 125000 | 6759612200 | 22800 | 22850 | 22850 | 22800 | 462 |
| 496 | 20240612 | 124900 | 6749075850 | 22850 | 22850 | 22850 | 22850 | 32 |
| 497 | 20240612 | 124800 | 6748344650 | 22850 | 22800 | 22850 | 22800 | 144 |
| 498 | 20240612 | 124700 | 6745060950 | 22850 | 22850 | 22850 | 22850 | 527 |
| 499 | 20240612 | 124600 | 6733019000 | 22850 | 22750 | 22850 | 22750 | 1247 |
| 500 | 20240612 | 124500 | 6704586750 | 22850 | 22850 | 22850 | 22850 | 19 |
| 501 | 20240612 | 124400 | 6704152600 | 22750 | 22850 | 22850 | 22750 | 979 |
| 502 | 20240612 | 124300 | 6681844500 | 22850 | 22850 | 22850 | 22750 | 215 |
| 503 | 20240612 | 124200 | 6676945750 | 22800 | 22850 | 22850 | 22800 | 1796 |
| 504 | 20240612 | 124100 | 6635962050 | 22850 | 22800 | 22850 | 22800 | 53 |
| 505 | 20240612 | 124000 | 6634753250 | 22800 | 22900 | 22900 | 22800 | 1564 |
| 506 | 20240612 | 123900 | 6599015600 | 22900 | 22900 | 22900 | 22850 | 73 |
| 507 | 20240612 | 123800 | 6597344400 | 22850 | 22850 | 22850 | 22800 | 1272 |
| 508 | 20240612 | 123700 | 6568279250 | 22850 | 22800 | 22850 | 22800 | 252 |
| 509 | 20240612 | 123600 | 6562531100 | 22800 | 22850 | 22850 | 22800 | 301 |
| 510 | 20240612 | 123500 | 6555661100 | 22850 | 22850 | 22900 | 22850 | 502 |
| 511 | 20240612 | 123400 | 6544189500 | 22800 | 22850 | 22850 | 22800 | 297 |
| 512 | 20240612 | 123300 | 6537414950 | 22800 | 22750 | 22800 | 22750 | 76 |
| 513 | 20240612 | 123200 | 6535682900 | 22750 | 22800 | 22800 | 22750 | 399 |
| 514 | 20240612 | 123100 | 6526591650 | 22800 | 22750 | 22800 | 22750 | 482 |
| 515 | 20240612 | 123000 | 6515617700 | 22750 | 22800 | 22800 | 22750 | 85 |
| 516 | 20240612 | 122900 | 6513681450 | 22800 | 22750 | 22800 | 22750 | 6 |
| 517 | 20240612 | 122800 | 6513544700 | 22800 | 22850 | 22850 | 22800 | 317 |
| 518 | 20240612 | 122700 | 6506316200 | 22800 | 22750 | 22850 | 22750 | 1449 |
| 519 | 20240612 | 122600 | 6473292450 | 22750 | 22800 | 22800 | 22750 | 9 |
| 520 | 20240612 | 122500 | 6473087500 | 22800 | 22750 | 22800 | 22700 | 166 |
| 521 | 20240612 | 122400 | 6469308250 | 22800 | 22750 | 22800 | 22700 | 278 |
| 522 | 20240612 | 122300 | 6462987900 | 22750 | 22750 | 22800 | 22700 | 672 |
| 523 | 20240612 | 122200 | 6447700350 | 22750 | 22750 | 22750 | 22700 | 1217 |
| 524 | 20240612 | 122100 | 6420013900 | 22750 | 22700 | 22750 | 22700 | 2701 |
| 525 | 20240612 | 122000 | 6358650950 | 22700 | 22700 | 22700 | 22700 | 2 |
| 526 | 20240612 | 121900 | 6358605550 | 22700 | 22700 | 22700 | 22650 | 263 |
| 527 | 20240612 | 121800 | 6352646150 | 22650 | 22700 | 22700 | 22650 | 23 |
| 528 | 20240612 | 121700 | 6352124850 | 22700 | 22700 | 22700 | 22650 | 210 |
| 529 | 20240612 | 121600 | 6347364500 | 22700 | 22700 | 22700 | 22700 | 67 |
| 530 | 20240612 | 121500 | 6345843600 | 22700 | 22700 | 22700 | 22650 | 814 |
| 531 | 20240612 | 121400 | 6327375950 | 22700 | 22700 | 22700 | 22650 | 187 |
| 532 | 20240612 | 121300 | 6323139200 | 22700 | 22700 | 22700 | 22650 | 198 |
| 533 | 20240612 | 121200 | 6318651900 | 22650 | 22700 | 22700 | 22650 | 6 |
| 534 | 20240612 | 121100 | 6318515750 | 22700 | 22650 | 22700 | 22650 | 247 |
| 535 | 20240612 | 121000 | 6312920500 | 22650 | 22600 | 22650 | 22600 | 161 |
| 536 | 20240612 | 120900 | 6309278750 | 22600 | 22650 | 22650 | 22600 | 255 |
| 537 | 20240612 | 120800 | 6303513950 | 22650 | 22650 | 22650 | 22600 | 467 |
| 538 | 20240612 | 120700 | 6292940900 | 22600 | 22650 | 22700 | 22600 | 262 |
| 539 | 20240612 | 120600 | 6287014350 | 22650 | 22650 | 22700 | 22650 | 82 |
| 540 | 20240612 | 120500 | 6285155650 | 22700 | 22650 | 22700 | 22650 | 135 |
| 541 | 20240612 | 120400 | 6282097550 | 22700 | 22600 | 22700 | 22600 | 296 |
| 542 | 20240612 | 120300 | 6275395400 | 22650 | 22600 | 22650 | 22600 | 2464 |
| 543 | 20240612 | 120200 | 6219697650 | 22650 | 22700 | 22700 | 22600 | 137 |
| 544 | 20240612 | 120100 | 6216592750 | 22700 | 22650 | 22700 | 22600 | 576 |
| 545 | 20240612 | 120000 | 6203552550 | 22600 | 22650 | 22700 | 22600 | 2293 |
| 546 | 20240612 | 115900 | 6151616850 | 22700 | 22650 | 22700 | 22650 | 216 |
| 547 | 20240612 | 115800 | 6146718250 | 22700 | 22650 | 22700 | 22650 | 308 |
| 548 | 20240612 | 115700 | 6139741650 | 22650 | 22700 | 22700 | 22650 | 329 |
| 549 | 20240612 | 115600 | 6132285650 | 22700 | 22650 | 22700 | 22650 | 357 |
| 550 | 20240612 | 115500 | 6124198400 | 22700 | 22650 | 22700 | 22650 | 840 |
| 551 | 20240612 | 115400 | 6105138950 | 22700 | 22700 | 22700 | 22650 | 174 |
| 552 | 20240612 | 115300 | 6101197100 | 22700 | 22650 | 22700 | 22650 | 200 |
| 553 | 20240612 | 115200 | 6096663950 | 22650 | 22650 | 22700 | 22650 | 1003 |
| 554 | 20240612 | 115100 | 6073943800 | 22650 | 22600 | 22650 | 22600 | 110 |
| 555 | 20240612 | 115000 | 6071455350 | 22650 | 22650 | 22700 | 22650 | 1543 |
| 556 | 20240612 | 114900 | 6036506250 | 22700 | 22650 | 22700 | 22650 | 520 |
| 557 | 20240612 | 114800 | 6024727800 | 22700 | 22650 | 22700 | 22650 | 519 |
| 558 | 20240612 | 114700 | 6012970750 | 22650 | 22650 | 22700 | 22650 | 142 |
| 559 | 20240612 | 114600 | 6009752250 | 22650 | 22650 | 22700 | 22650 | 453 |
| 560 | 20240612 | 114500 | 5999485250 | 22700 | 22700 | 22700 | 22650 | 89 |
| 561 | 20240612 | 114400 | 5997467650 | 22650 | 22700 | 22700 | 22650 | 1313 |
| 562 | 20240612 | 114300 | 5967727550 | 22650 | 22650 | 22700 | 22650 | 96 |
| 563 | 20240612 | 114200 | 5965552950 | 22700 | 22700 | 22700 | 22650 | 209 |
| 564 | 20240612 | 114100 | 5960818850 | 22650 | 22750 | 22750 | 22650 | 142 |
| 565 | 20240612 | 114000 | 5957600000 | 22750 | 22750 | 22750 | 22650 | 1167 |
| 566 | 20240612 | 113900 | 5931110700 | 22750 | 22750 | 22750 | 22700 | 313 |
| 567 | 20240612 | 113800 | 5924002700 | 22700 | 22750 | 22750 | 22700 | 271 |
| 568 | 20240612 | 113700 | 5917849500 | 22700 | 22700 | 22750 | 22700 | 219 |
| 569 | 20240612 | 113600 | 5912872950 | 22750 | 22750 | 22750 | 22700 | 350 |
| 570 | 20240612 | 113500 | 5904923500 | 22700 | 22700 | 22750 | 22650 | 297 |
| 571 | 20240612 | 113400 | 5898182850 | 22700 | 22700 | 22750 | 22700 | 482 |
| 572 | 20240612 | 113300 | 5887240400 | 22700 | 22700 | 22700 | 22650 | 460 |
| 573 | 20240612 | 113200 | 5876801300 | 22650 | 22650 | 22700 | 22650 | 782 |
| 574 | 20240612 | 113100 | 5859065600 | 22700 | 22650 | 22700 | 22600 | 1300 |
| 575 | 20240612 | 113000 | 5829630150 | 22600 | 22600 | 22650 | 22600 | 461 |
| 576 | 20240612 | 112900 | 5819197150 | 22650 | 22600 | 22650 | 22600 | 2235 |
| 577 | 20240612 | 112800 | 5768673100 | 22600 | 22600 | 22650 | 22600 | 221 |
| 578 | 20240612 | 112700 | 5763674800 | 22650 | 22600 | 22650 | 22600 | 877 |
| 579 | 20240612 | 112600 | 5743821200 | 22650 | 22650 | 22650 | 22600 | 302 |
| 580 | 20240612 | 112500 | 5736995300 | 22600 | 22650 | 22650 | 22600 | 486 |
| 581 | 20240612 | 112400 | 5726004200 | 22600 | 22650 | 22650 | 22600 | 1208 |
| 582 | 20240612 | 112300 | 5698649200 | 22650 | 22650 | 22650 | 22600 | 315 |
| 583 | 20240612 | 112200 | 5691528250 | 22600 | 22600 | 22650 | 22600 | 1650 |
| 584 | 20240612 | 112100 | 5654233200 | 22600 | 22550 | 22650 | 22550 | 3393 |
| 585 | 20240612 | 112000 | 5577560750 | 22600 | 22600 | 22600 | 22550 | 583 |
| 586 | 20240612 | 111900 | 5564392150 | 22600 | 22600 | 22650 | 22550 | 3934 |
| 587 | 20240612 | 111800 | 5475486550 | 22650 | 22600 | 22650 | 22600 | 273 |
| 588 | 20240612 | 111700 | 5469315950 | 22600 | 22600 | 22650 | 22600 | 1856 |
| 589 | 20240612 | 111600 | 5427362400 | 22550 | 22600 | 22600 | 22550 | 450 |
| 590 | 20240612 | 111500 | 5417210200 | 22600 | 22600 | 22600 | 22550 | 782 |
| 591 | 20240612 | 111400 | 5399572800 | 22600 | 22600 | 22600 | 22550 | 330 |
| 592 | 20240612 | 111300 | 5392117600 | 22550 | 22550 | 22600 | 22550 | 689 |
| 593 | 20240612 | 111200 | 5376580450 | 22550 | 22550 | 22600 | 22550 | 1589 |
| 594 | 20240612 | 111100 | 5340737150 | 22550 | 22600 | 22600 | 22550 | 492 |
| 595 | 20240612 | 111000 | 5329635650 | 22600 | 22600 | 22600 | 22550 | 1314 |
| 596 | 20240612 | 110900 | 5299945850 | 22550 | 22600 | 22600 | 22550 | 3832 |
| 597 | 20240612 | 110800 | 5213497550 | 22600 | 22600 | 22600 | 22550 | 774 |
| 598 | 20240612 | 110700 | 5196015650 | 22600 | 22600 | 22650 | 22600 | 2131 |
| 599 | 20240612 | 110600 | 5147854350 | 22650 | 22700 | 22700 | 22600 | 8404 |
| 600 | 20240612 | 110500 | 4957811700 | 22700 | 22650 | 22700 | 22650 | 258 |
| 601 | 20240612 | 110400 | 4951959550 | 22650 | 22650 | 22650 | 22650 | 881 |
| 602 | 20240612 | 110300 | 4932004900 | 22600 | 22650 | 22700 | 22600 | 7223 |
| 603 | 20240612 | 110200 | 4768350950 | 22700 | 22750 | 22750 | 22650 | 10531 |
| 604 | 20240612 | 110100 | 4529299200 | 22700 | 22700 | 22750 | 22700 | 504 |
| 605 | 20240612 | 110000 | 4517857750 | 22700 | 22700 | 22750 | 22700 | 798 |
| 606 | 20240612 | 105900 | 4499742400 | 22750 | 22700 | 22750 | 22700 | 227 |
| 607 | 20240612 | 105800 | 4494589250 | 22700 | 22800 | 22800 | 22700 | 1326 |
| 608 | 20240612 | 105700 | 4464429650 | 22750 | 22750 | 22800 | 22750 | 329 |
| 609 | 20240612 | 105600 | 4456944700 | 22750 | 22800 | 22800 | 22750 | 715 |
| 610 | 20240612 | 105500 | 4440675150 | 22750 | 22800 | 22800 | 22750 | 514 |
| 611 | 20240612 | 105400 | 4428978650 | 22800 | 22750 | 22800 | 22750 | 4768 |
| 612 | 20240612 | 105300 | 4320504350 | 22750 | 22750 | 22800 | 22750 | 359 |
| 613 | 20240612 | 105200 | 4312336800 | 22800 | 22750 | 22800 | 22750 | 356 |
| 614 | 20240612 | 105100 | 4304235200 | 22800 | 22850 | 22850 | 22750 | 6630 |
| 615 | 20240612 | 105000 | 4153085300 | 22850 | 22750 | 22850 | 22750 | 615 |
| 616 | 20240612 | 104900 | 4139065400 | 22800 | 22800 | 22800 | 22750 | 2247 |
| 617 | 20240612 | 104800 | 4087838150 | 22800 | 22800 | 22850 | 22750 | 4104 |
| 618 | 20240612 | 104700 | 3994281550 | 22850 | 22800 | 22850 | 22800 | 305 |
| 619 | 20240612 | 104600 | 3987317650 | 22800 | 22850 | 22850 | 22800 | 1660 |
| 620 | 20240612 | 104500 | 3949405850 | 22850 | 22850 | 22850 | 22800 | 1350 |
| 621 | 20240612 | 104400 | 3918568900 | 22850 | 22800 | 22850 | 22800 | 1003 |
| 622 | 20240612 | 104300 | 3895658550 | 22850 | 22850 | 22850 | 22800 | 185 |
| 623 | 20240612 | 104200 | 3891440250 | 22800 | 22800 | 22850 | 22800 | 360 |
| 624 | 20240612 | 104100 | 3883232100 | 22850 | 22850 | 22850 | 22800 | 219 |
| 625 | 20240612 | 104000 | 3878232550 | 22800 | 22850 | 22850 | 22800 | 543 |
| 626 | 20240612 | 103900 | 3865845300 | 22850 | 22800 | 22850 | 22800 | 468 |
| 627 | 20240612 | 103800 | 3855168200 | 22850 | 22800 | 22850 | 22800 | 1026 |
| 628 | 20240612 | 103700 | 3831759550 | 22850 | 22850 | 22850 | 22800 | 276 |
| 629 | 20240612 | 103600 | 3825461500 | 22850 | 22850 | 22850 | 22800 | 595 |
| 630 | 20240612 | 103500 | 3811882100 | 22800 | 22850 | 22850 | 22800 | 582 |
| 631 | 20240612 | 103400 | 3798583450 | 22850 | 22800 | 22850 | 22800 | 972 |
| 632 | 20240612 | 103300 | 3776382800 | 22800 | 22850 | 22900 | 22800 | 1459 |
| 633 | 20240612 | 103200 | 3743045700 | 22850 | 22850 | 22850 | 22800 | 776 |
| 634 | 20240612 | 103100 | 3725346550 | 22850 | 22850 | 22900 | 22850 | 1655 |
| 635 | 20240612 | 103000 | 3687529750 | 22850 | 22850 | 22900 | 22850 | 523 |
| 636 | 20240612 | 102900 | 3675573900 | 22900 | 22850 | 22900 | 22850 | 1100 |
| 637 | 20240612 | 102800 | 3650437750 | 22850 | 22850 | 22850 | 22850 | 221 |
| 638 | 20240612 | 102700 | 3645387900 | 22850 | 22850 | 22900 | 22850 | 522 |
| 639 | 20240612 | 102600 | 3633444700 | 22900 | 22850 | 22900 | 22850 | 434 |
| 640 | 20240612 | 102500 | 3623526050 | 22900 | 22850 | 22900 | 22850 | 363 |
| 641 | 20240612 | 102400 | 3615230250 | 22850 | 22850 | 22900 | 22850 | 337 |
| 642 | 20240612 | 102300 | 3607528900 | 22850 | 22900 | 22900 | 22850 | 2648 |
| 643 | 20240612 | 102200 | 3546893000 | 22950 | 22900 | 22950 | 22900 | 645 |
| 644 | 20240612 | 102100 | 3532113600 | 22900 | 22900 | 22950 | 22900 | 432 |
| 645 | 20240612 | 102000 | 3522210500 | 22900 | 22900 | 22950 | 22900 | 733 |
| 646 | 20240612 | 101900 | 3505417400 | 22950 | 22950 | 23000 | 22900 | 371 |
| 647 | 20240612 | 101800 | 3496909900 | 23000 | 22950 | 23000 | 22900 | 243 |
| 648 | 20240612 | 101700 | 3491335000 | 22950 | 22950 | 23000 | 22950 | 332 |
| 649 | 20240612 | 101600 | 3483715450 | 23000 | 22950 | 23000 | 22950 | 318 |
| 650 | 20240612 | 101500 | 3476417300 | 22950 | 22900 | 22950 | 22900 | 209 |
| 651 | 20240612 | 101400 | 3471624050 | 22900 | 22950 | 22950 | 22900 | 402 |
| 652 | 20240612 | 101300 | 3462400600 | 22950 | 22950 | 23000 | 22950 | 667 |
| 653 | 20240612 | 101200 | 3447092700 | 22950 | 22900 | 22950 | 22900 | 557 |
| 654 | 20240612 | 101100 | 3434320950 | 22900 | 22950 | 22950 | 22900 | 1042 |
| 655 | 20240612 | 101000 | 3410452250 | 22900 | 22900 | 22950 | 22900 | 272 |
| 656 | 20240612 | 100900 | 3404220500 | 22950 | 22950 | 22950 | 22900 | 186 |
| 657 | 20240612 | 100800 | 3399957250 | 22950 | 22950 | 23000 | 22900 | 2320 |
| 658 | 20240612 | 100700 | 3346738800 | 23000 | 23000 | 23000 | 22950 | 715 |
| 659 | 20240612 | 100600 | 3330294000 | 23050 | 22950 | 23050 | 22950 | 859 |
| 660 | 20240612 | 100500 | 3310537850 | 23000 | 22950 | 23000 | 22950 | 940 |
| 661 | 20240612 | 100400 | 3288962350 | 22900 | 22900 | 22950 | 22850 | 209 |
| 662 | 20240612 | 100300 | 3284182550 | 22900 | 22900 | 22900 | 22900 | 42 |
| 663 | 20240612 | 100200 | 3283220750 | 22850 | 22900 | 22900 | 22850 | 333 |
| 664 | 20240612 | 100100 | 3275603900 | 22850 | 22850 | 22900 | 22850 | 712 |
| 665 | 20240612 | 100000 | 3259317150 | 22900 | 22850 | 22900 | 22850 | 691 |
| 666 | 20240612 | 095900 | 3243516650 | 22950 | 22900 | 22950 | 22850 | 2772 |
| 667 | 20240612 | 095800 | 3180125650 | 22900 | 22850 | 22900 | 22850 | 352 |
| 668 | 20240612 | 095700 | 3172080500 | 22900 | 22850 | 22900 | 22850 | 697 |
| 669 | 20240612 | 095600 | 3156139750 | 22800 | 22800 | 22850 | 22800 | 2019 |
| 670 | 20240612 | 095500 | 3110089250 | 22800 | 22750 | 22800 | 22750 | 580 |
| 671 | 20240612 | 095400 | 3096888900 | 22750 | 22700 | 22800 | 22700 | 3244 |
| 672 | 20240612 | 095300 | 3023174250 | 22700 | 22850 | 22850 | 22700 | 8828 |
| 673 | 20240612 | 095200 | 2822152950 | 22800 | 22900 | 22950 | 22800 | 14457 |
| 674 | 20240612 | 095100 | 2491480050 | 22900 | 22950 | 22950 | 22900 | 4254 |
| 675 | 20240612 | 095000 | 2393862350 | 22950 | 23000 | 23000 | 22950 | 409 |
| 676 | 20240612 | 094900 | 2384463500 | 22950 | 22950 | 23000 | 22900 | 803 |
| 677 | 20240612 | 094800 | 2366034700 | 22950 | 22950 | 23000 | 22950 | 3464 |
| 678 | 20240612 | 094700 | 2286535600 | 22950 | 22950 | 23000 | 22950 | 554 |
| 679 | 20240612 | 094600 | 2273821250 | 22950 | 22950 | 23000 | 22900 | 562 |
| 680 | 20240612 | 094500 | 2260941650 | 22950 | 23000 | 23000 | 22900 | 8017 |
| 681 | 20240612 | 094400 | 2076956000 | 23000 | 23000 | 23000 | 22950 | 306 |
| 682 | 20240612 | 094300 | 2069925050 | 23000 | 23000 | 23000 | 22950 | 1207 |
| 683 | 20240612 | 094200 | 2042165050 | 23000 | 23000 | 23000 | 23000 | 1064 |
| 684 | 20240612 | 094100 | 2017693050 | 23000 | 23000 | 23050 | 23000 | 555 |
| 685 | 20240612 | 094000 | 2004927550 | 23050 | 23050 | 23100 | 23000 | 367 |
| 686 | 20240612 | 093900 | 1996479300 | 23100 | 23000 | 23100 | 23000 | 349 |
| 687 | 20240612 | 093800 | 1988442500 | 23050 | 23000 | 23050 | 22950 | 2832 |
| 688 | 20240612 | 093700 | 1923315950 | 22950 | 23000 | 23000 | 22950 | 973 |
| 689 | 20240612 | 093600 | 1900985250 | 23000 | 22950 | 23000 | 22950 | 1437 |
| 690 | 20240612 | 093500 | 1867983850 | 23000 | 22950 | 23000 | 22950 | 1708 |
| 691 | 20240612 | 093400 | 1828783650 | 23000 | 23050 | 23050 | 22950 | 3915 |
| 692 | 20240612 | 093300 | 1738748300 | 23050 | 23100 | 23100 | 23000 | 7214 |
| 693 | 20240612 | 093200 | 1572500150 | 23100 | 23050 | 23100 | 23000 | 1803 |
| 694 | 20240612 | 093100 | 1530897650 | 23050 | 23100 | 23100 | 23050 | 4041 |
| 695 | 20240612 | 093000 | 1437750150 | 23050 | 23200 | 23200 | 23050 | 6989 |
| 696 | 20240612 | 092900 | 1276216450 | 23200 | 23150 | 23200 | 23100 | 1818 |
| 697 | 20240612 | 092800 | 1234138850 | 23150 | 23150 | 23150 | 23100 | 800 |
| 698 | 20240612 | 092700 | 1215618900 | 23150 | 23150 | 23150 | 23100 | 827 |
| 699 | 20240612 | 092600 | 1196483150 | 23150 | 23150 | 23200 | 23150 | 734 |
| 700 | 20240612 | 092500 | 1179486300 | 23200 | 23200 | 23250 | 23150 | 347 |
| 701 | 20240612 | 092400 | 1171448400 | 23200 | 23250 | 23250 | 23150 | 1458 |
| 702 | 20240612 | 092300 | 1137659800 | 23200 | 23250 | 23250 | 23200 | 111 |
| 703 | 20240612 | 092200 | 1135079550 | 23200 | 23150 | 23200 | 23150 | 2351 |
| 704 | 20240612 | 092100 | 1080576150 | 23100 | 23100 | 23150 | 23100 | 625 |
| 705 | 20240612 | 092000 | 1066118200 | 23150 | 23100 | 23150 | 23100 | 1717 |
| 706 | 20240612 | 091900 | 1026442050 | 23100 | 23150 | 23150 | 23100 | 2002 |
| 707 | 20240612 | 091800 | 980120800 | 23200 | 23200 | 23200 | 23200 | 87 |
| 708 | 20240612 | 091700 | 978102400 | 23200 | 23300 | 23300 | 23200 | 1429 |
| 709 | 20240612 | 091600 | 944927900 | 23300 | 23250 | 23300 | 23200 | 1705 |
| 710 | 20240612 | 091500 | 905301050 | 23250 | 23300 | 23300 | 23250 | 660 |
| 711 | 20240612 | 091400 | 889923550 | 23300 | 23300 | 23300 | 23250 | 1199 |
| 712 | 20240612 | 091300 | 862022000 | 23300 | 23300 | 23300 | 23250 | 768 |
| 713 | 20240612 | 091200 | 844135550 | 23300 | 23200 | 23300 | 23150 | 7299 |
| 714 | 20240612 | 091100 | 674766650 | 23150 | 23100 | 23150 | 23100 | 1497 |
| 715 | 20240612 | 091000 | 640121400 | 23100 | 23100 | 23100 | 23050 | 1102 |
| 716 | 20240612 | 090900 | 614698600 | 23100 | 23150 | 23200 | 23100 | 316 |
| 717 | 20240612 | 090800 | 607383450 | 23150 | 23050 | 23150 | 23050 | 2003 |
| 718 | 20240612 | 090700 | 561150050 | 22950 | 22950 | 23050 | 22950 | 2200 |
| 719 | 20240612 | 090600 | 510597850 | 23000 | 22950 | 23000 | 22950 | 374 |
| 720 | 20240612 | 090500 | 501999850 | 22950 | 22950 | 23000 | 22950 | 821 |
| 721 | 20240612 | 090400 | 483154650 | 22950 | 23050 | 23050 | 22900 | 2893 |
| 722 | 20240612 | 090300 | 416734400 | 23050 | 23000 | 23100 | 23000 | 3770 |
| 723 | 20240612 | 090200 | 329981950 | 23050 | 23100 | 23100 | 23000 | 4001 |
| 724 | 20240612 | 090100 | 237751100 | 23150 | 23200 | 23250 | 23150 | 1149 |
| 725 | 20240612 | 090000 | 211128250 | 23250 | 23100 | 23300 | 23100 | 9112 |