38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 3 | 20240617 | 210200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240617 | 210100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240617 | 210000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240617 | 205900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240617 | 205800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240617 | 205700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240617 | 205600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240617 | 205500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240617 | 205400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240617 | 205300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240617 | 205200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240617 | 205100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240617 | 205000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240617 | 204900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240617 | 204800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240617 | 204700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240617 | 204600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240617 | 204500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240617 | 204400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240617 | 204300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240617 | 204200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240617 | 204100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240617 | 204000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240617 | 203900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240617 | 203800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240617 | 203700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240617 | 203600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240617 | 203500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240617 | 203400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240617 | 203300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 33 | 20240617 | 203200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240617 | 203100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240617 | 203000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240617 | 202900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240617 | 202800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240617 | 202700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240617 | 202600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240617 | 202500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240617 | 202400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240617 | 202300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240617 | 202200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240617 | 202100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240617 | 202000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240617 | 201900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240617 | 201800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240617 | 201700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240617 | 201600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240617 | 201500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240617 | 201400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240617 | 201300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240617 | 201200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240617 | 201100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240617 | 201000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240617 | 200900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240617 | 200800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240617 | 200700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240617 | 200600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240617 | 200500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240617 | 200400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240617 | 200300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 63 | 20240617 | 200200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240617 | 200100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240617 | 200000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240617 | 195900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240617 | 195800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240617 | 195700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240617 | 195600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240617 | 195500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240617 | 195400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240617 | 195300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240617 | 195200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240617 | 195100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240617 | 195000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240617 | 194900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240617 | 194800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240617 | 194700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240617 | 194600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240617 | 194500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240617 | 194400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240617 | 194300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240617 | 194200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240617 | 194100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240617 | 194000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240617 | 193900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240617 | 193800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240617 | 193700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240617 | 193600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240617 | 193500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240617 | 193400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240617 | 193300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 93 | 20240617 | 193200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240617 | 193100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240617 | 193000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240617 | 192900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240617 | 192800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240617 | 192700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240617 | 192600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240617 | 192500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240617 | 192400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240617 | 192300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240617 | 192200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240617 | 192100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240617 | 192000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240617 | 191900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240617 | 191800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240617 | 191700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240617 | 191600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240617 | 191500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240617 | 191400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240617 | 191300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240617 | 191200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240617 | 191100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240617 | 191000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240617 | 190900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240617 | 190800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240617 | 190700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240617 | 190600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240617 | 190500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240617 | 190400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240617 | 190300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 123 | 20240617 | 190200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240617 | 190100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240617 | 190000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240617 | 185900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240617 | 185800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240617 | 185700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240617 | 185600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240617 | 185500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240617 | 185400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240617 | 185300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240617 | 185200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240617 | 185100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240617 | 185000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240617 | 184900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240617 | 184800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240617 | 184700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240617 | 184600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240617 | 184500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240617 | 184400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240617 | 184300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240617 | 184200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240617 | 184100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240617 | 184000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240617 | 183900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240617 | 183800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240617 | 183700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240617 | 183600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240617 | 183500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240617 | 183400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240617 | 183300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 153 | 20240617 | 183200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240617 | 183100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240617 | 183000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240617 | 182900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240617 | 182800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240617 | 182700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240617 | 182600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240617 | 182500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240617 | 182400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240617 | 182300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240617 | 182200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240617 | 182100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240617 | 182000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240617 | 181900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240617 | 181800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240617 | 181700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240617 | 181600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240617 | 181500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240617 | 181400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240617 | 181300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240617 | 181200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240617 | 181100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240617 | 181000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240617 | 180900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240617 | 180800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240617 | 180700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240617 | 180600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240617 | 180500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240617 | 180400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240617 | 180300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 183 | 20240617 | 180200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240617 | 180100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240617 | 180000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240617 | 175900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240617 | 175800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240617 | 175700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240617 | 175600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240617 | 175500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240617 | 175400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240617 | 175300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240617 | 175200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240617 | 175100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240617 | 175000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240617 | 174900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240617 | 174800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240617 | 174700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240617 | 174600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240617 | 174500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240617 | 174400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240617 | 174300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240617 | 174200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240617 | 174100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240617 | 174000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240617 | 173900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240617 | 173800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240617 | 173700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240617 | 173600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240617 | 173500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240617 | 173400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240617 | 173300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 213 | 20240617 | 173200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240617 | 173100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240617 | 173000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240617 | 172900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240617 | 172800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240617 | 172700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240617 | 172600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240617 | 172500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240617 | 172400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240617 | 172300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240617 | 172200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240617 | 172100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240617 | 172000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240617 | 171900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240617 | 171800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240617 | 171700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240617 | 171600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240617 | 171500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240617 | 171400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240617 | 171300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240617 | 171200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240617 | 171100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240617 | 171000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240617 | 170900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240617 | 170800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240617 | 170700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240617 | 170600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240617 | 170500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240617 | 170400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240617 | 170300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 243 | 20240617 | 170200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240617 | 170100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240617 | 170000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240617 | 165900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240617 | 165800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240617 | 165700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240617 | 165600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240617 | 165500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240617 | 165400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240617 | 165300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240617 | 165200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240617 | 165100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240617 | 165000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240617 | 164900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240617 | 164800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240617 | 164700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240617 | 164600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240617 | 164500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240617 | 164400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240617 | 164300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240617 | 164200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240617 | 164100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240617 | 164000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240617 | 163900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240617 | 163800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240617 | 163700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240617 | 163600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240617 | 163500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240617 | 163400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240617 | 163300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 273 | 20240617 | 163200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240617 | 163100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240617 | 163000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240617 | 162900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240617 | 162800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240617 | 162700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240617 | 162600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240617 | 162500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240617 | 162400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240617 | 162300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240617 | 162200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240617 | 162100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240617 | 162000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240617 | 161900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240617 | 161800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240617 | 161700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240617 | 161600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240617 | 161500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240617 | 161400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240617 | 161300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240617 | 161200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240617 | 161100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240617 | 161000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240617 | 160900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240617 | 160800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240617 | 160700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240617 | 160600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240617 | 160500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240617 | 160400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240617 | 160300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 303 | 20240617 | 160200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240617 | 160100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240617 | 160000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240617 | 155900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240617 | 155800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240617 | 155700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240617 | 155600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240617 | 155500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240617 | 155400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240617 | 155300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240617 | 155200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240617 | 155100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240617 | 155000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240617 | 154900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240617 | 154800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240617 | 154700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240617 | 154600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240617 | 154500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240617 | 154400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240617 | 154300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240617 | 154200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240617 | 154100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240617 | 154000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240617 | 153900 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240617 | 153800 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240617 | 153700 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240617 | 153600 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240617 | 153500 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240617 | 153400 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240617 | 153300 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 333 | 20240617 | 153200 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240617 | 153100 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240617 | 153000 | 9821557400 | 21500 | 21500 | 21500 | 21500 | 8845 |
| 336 | 20240617 | 152900 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20240617 | 152800 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20240617 | 152700 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20240617 | 152600 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20240617 | 152500 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20240617 | 152400 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20240617 | 152300 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240617 | 152200 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240617 | 152100 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240617 | 152000 | 9631389900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240617 | 151900 | 9631389900 | 21300 | 21350 | 21350 | 21300 | 1085 |
| 347 | 20240617 | 151800 | 9608269400 | 21350 | 21300 | 21350 | 21300 | 1661 |
| 348 | 20240617 | 151700 | 9572837750 | 21350 | 21300 | 21350 | 21300 | 597 |
| 349 | 20240617 | 151600 | 9560118400 | 21350 | 21300 | 21350 | 21300 | 2307 |
| 350 | 20240617 | 151500 | 9510951400 | 21350 | 21300 | 21400 | 21300 | 4156 |
| 351 | 20240617 | 151400 | 9422284000 | 21300 | 21300 | 21350 | 21300 | 1417 |
| 352 | 20240617 | 151300 | 9392097250 | 21350 | 21400 | 21400 | 21300 | 3223 |
| 353 | 20240617 | 151200 | 9323285750 | 21350 | 21350 | 21450 | 21350 | 1967 |
| 354 | 20240617 | 151100 | 9281217400 | 21400 | 21450 | 21450 | 21400 | 1085 |
| 355 | 20240617 | 151000 | 9257996050 | 21450 | 21450 | 21450 | 21400 | 804 |
| 356 | 20240617 | 150900 | 9240785450 | 21400 | 21400 | 21450 | 21400 | 1568 |
| 357 | 20240617 | 150800 | 9207187150 | 21400 | 21400 | 21450 | 21350 | 3024 |
| 358 | 20240617 | 150700 | 9142473350 | 21400 | 21350 | 21400 | 21350 | 1365 |
| 359 | 20240617 | 150600 | 9113326050 | 21350 | 21350 | 21400 | 21350 | 1003 |
| 360 | 20240617 | 150500 | 9091909400 | 21400 | 21350 | 21400 | 21350 | 522 |
| 361 | 20240617 | 150400 | 9080763250 | 21350 | 21350 | 21400 | 21350 | 1037 |
| 362 | 20240617 | 150300 | 9058621800 | 21350 | 21350 | 21400 | 21300 | 2517 |
| 363 | 20240617 | 150200 | 9004876950 | 21400 | 21350 | 21450 | 21300 | 3038 |
| 364 | 20240617 | 150100 | 8939928050 | 21300 | 21350 | 21400 | 21300 | 1882 |
| 365 | 20240617 | 150000 | 8899746300 | 21400 | 21350 | 21400 | 21350 | 881 |
| 366 | 20240617 | 145900 | 8880935400 | 21400 | 21400 | 21400 | 21350 | 533 |
| 367 | 20240617 | 145800 | 8869550350 | 21400 | 21350 | 21400 | 21350 | 1605 |
| 368 | 20240617 | 145700 | 8835216800 | 21350 | 21400 | 21450 | 21350 | 2112 |
| 369 | 20240617 | 145600 | 8790084250 | 21400 | 21400 | 21450 | 21400 | 519 |
| 370 | 20240617 | 145500 | 8778975400 | 21400 | 21400 | 21450 | 21400 | 351 |
| 371 | 20240617 | 145400 | 8771457600 | 21400 | 21400 | 21450 | 21400 | 761 |
| 372 | 20240617 | 145300 | 8755170900 | 21400 | 21400 | 21450 | 21400 | 361 |
| 373 | 20240617 | 145200 | 8747443300 | 21450 | 21400 | 21450 | 21400 | 817 |
| 374 | 20240617 | 145100 | 8729958300 | 21400 | 21350 | 21450 | 21350 | 2608 |
| 375 | 20240617 | 145000 | 8674160600 | 21400 | 21350 | 21400 | 21350 | 639 |
| 376 | 20240617 | 144900 | 8660514450 | 21400 | 21350 | 21400 | 21300 | 373 |
| 377 | 20240617 | 144800 | 8652556850 | 21300 | 21350 | 21400 | 21300 | 2188 |
| 378 | 20240617 | 144700 | 8605856600 | 21350 | 21400 | 21400 | 21350 | 612 |
| 379 | 20240617 | 144600 | 8592787850 | 21400 | 21350 | 21450 | 21350 | 245 |
| 380 | 20240617 | 144500 | 8587547650 | 21400 | 21350 | 21400 | 21350 | 1536 |
| 381 | 20240617 | 144400 | 8554722600 | 21400 | 21350 | 21400 | 21350 | 933 |
| 382 | 20240617 | 144300 | 8534802950 | 21350 | 21350 | 21400 | 21300 | 922 |
| 383 | 20240617 | 144200 | 8515120050 | 21350 | 21400 | 21400 | 21350 | 576 |
| 384 | 20240617 | 144100 | 8502822350 | 21350 | 21350 | 21350 | 21350 | 655 |
| 385 | 20240617 | 144000 | 8488838100 | 21350 | 21350 | 21400 | 21350 | 207 |
| 386 | 20240617 | 143900 | 8484417900 | 21400 | 21350 | 21400 | 21300 | 1374 |
| 387 | 20240617 | 143800 | 8455106550 | 21350 | 21350 | 21400 | 21300 | 888 |
| 388 | 20240617 | 143700 | 8436147350 | 21350 | 21350 | 21400 | 21350 | 471 |
| 389 | 20240617 | 143600 | 8426091150 | 21350 | 21400 | 21400 | 21300 | 1840 |
| 390 | 20240617 | 143500 | 8386808650 | 21350 | 21350 | 21400 | 21350 | 974 |
| 391 | 20240617 | 143400 | 8366013700 | 21350 | 21400 | 21450 | 21350 | 2680 |
| 392 | 20240617 | 143300 | 8308709050 | 21350 | 21350 | 21400 | 21300 | 1704 |
| 393 | 20240617 | 143200 | 8272346950 | 21300 | 21400 | 21400 | 21300 | 216 |
| 394 | 20240617 | 143100 | 8267735800 | 21400 | 21300 | 21400 | 21300 | 891 |
| 395 | 20240617 | 143000 | 8248743450 | 21350 | 21300 | 21350 | 21300 | 2534 |
| 396 | 20240617 | 142900 | 8194763050 | 21300 | 21350 | 21400 | 21300 | 133 |
| 397 | 20240617 | 142800 | 8191925500 | 21400 | 21300 | 21400 | 21300 | 2308 |
| 398 | 20240617 | 142700 | 8142669200 | 21300 | 21300 | 21300 | 21300 | 1133 |
| 399 | 20240617 | 142600 | 8118536300 | 21350 | 21300 | 21350 | 21300 | 1258 |
| 400 | 20240617 | 142500 | 8091737000 | 21300 | 21300 | 21350 | 21300 | 425 |
| 401 | 20240617 | 142400 | 8082684400 | 21350 | 21350 | 21350 | 21300 | 579 |
| 402 | 20240617 | 142300 | 8070350500 | 21300 | 21300 | 21350 | 21300 | 940 |
| 403 | 20240617 | 142200 | 8050328250 | 21300 | 21300 | 21350 | 21300 | 312 |
| 404 | 20240617 | 142100 | 8043681850 | 21300 | 21300 | 21350 | 21300 | 1349 |
| 405 | 20240617 | 142000 | 8014937650 | 21300 | 21300 | 21350 | 21300 | 627 |
| 406 | 20240617 | 141900 | 8001571900 | 21300 | 21300 | 21350 | 21300 | 775 |
| 407 | 20240617 | 141800 | 7985054800 | 21300 | 21300 | 21350 | 21300 | 891 |
| 408 | 20240617 | 141700 | 7966067150 | 21300 | 21300 | 21350 | 21300 | 1400 |
| 409 | 20240617 | 141600 | 7936246800 | 21350 | 21350 | 21350 | 21300 | 1943 |
| 410 | 20240617 | 141500 | 7894838650 | 21350 | 21300 | 21350 | 21300 | 363 |
| 411 | 20240617 | 141400 | 7887106150 | 21300 | 21300 | 21350 | 21300 | 888 |
| 412 | 20240617 | 141300 | 7868191450 | 21300 | 21400 | 21400 | 21300 | 198 |
| 413 | 20240617 | 141200 | 7863963750 | 21350 | 21350 | 21350 | 21300 | 1415 |
| 414 | 20240617 | 141100 | 7833779500 | 21350 | 21350 | 21400 | 21350 | 622 |
| 415 | 20240617 | 141000 | 7820490250 | 21350 | 21350 | 21400 | 21350 | 741 |
| 416 | 20240617 | 140900 | 7804669750 | 21400 | 21350 | 21450 | 21350 | 553 |
| 417 | 20240617 | 140800 | 7792850150 | 21350 | 21350 | 21400 | 21350 | 857 |
| 418 | 20240617 | 140700 | 7774527650 | 21400 | 21400 | 21400 | 21400 | 640 |
| 419 | 20240617 | 140600 | 7760831650 | 21450 | 21450 | 21450 | 21350 | 1577 |
| 420 | 20240617 | 140500 | 7727035300 | 21400 | 21350 | 21400 | 21300 | 3920 |
| 421 | 20240617 | 140400 | 7643325300 | 21350 | 21350 | 21400 | 21350 | 470 |
| 422 | 20240617 | 140300 | 7633290700 | 21350 | 21350 | 21400 | 21350 | 680 |
| 423 | 20240617 | 140200 | 7618772200 | 21350 | 21350 | 21400 | 21350 | 343 |
| 424 | 20240617 | 140100 | 7611449000 | 21350 | 21400 | 21400 | 21350 | 199 |
| 425 | 20240617 | 140000 | 7607199150 | 21400 | 21400 | 21400 | 21350 | 613 |
| 426 | 20240617 | 135900 | 7594111250 | 21400 | 21350 | 21400 | 21350 | 373 |
| 427 | 20240617 | 135800 | 7586147000 | 21350 | 21350 | 21400 | 21350 | 1060 |
| 428 | 20240617 | 135700 | 7563515950 | 21400 | 21400 | 21450 | 21350 | 1251 |
| 429 | 20240617 | 135600 | 7536745700 | 21400 | 21350 | 21400 | 21350 | 753 |
| 430 | 20240617 | 135500 | 7520659850 | 21350 | 21350 | 21350 | 21300 | 454 |
| 431 | 20240617 | 135400 | 7510970700 | 21350 | 21400 | 21400 | 21350 | 1137 |
| 432 | 20240617 | 135300 | 7486694450 | 21350 | 21400 | 21400 | 21350 | 349 |
| 433 | 20240617 | 135200 | 7479243050 | 21350 | 21350 | 21400 | 21350 | 431 |
| 434 | 20240617 | 135100 | 7470039700 | 21400 | 21350 | 21400 | 21350 | 723 |
| 435 | 20240617 | 135000 | 7454603350 | 21350 | 21300 | 21400 | 21300 | 1809 |
| 436 | 20240617 | 134900 | 7415961350 | 21300 | 21300 | 21350 | 21300 | 989 |
| 437 | 20240617 | 134800 | 7394895550 | 21300 | 21400 | 21400 | 21300 | 697 |
| 438 | 20240617 | 134700 | 7380037750 | 21400 | 21400 | 21400 | 21300 | 901 |
| 439 | 20240617 | 134600 | 7360812150 | 21350 | 21350 | 21350 | 21300 | 1482 |
| 440 | 20240617 | 134500 | 7329177450 | 21300 | 21300 | 21350 | 21300 | 1139 |
| 441 | 20240617 | 134400 | 7304912100 | 21300 | 21350 | 21350 | 21300 | 1065 |
| 442 | 20240617 | 134300 | 7282224800 | 21300 | 21300 | 21350 | 21300 | 486 |
| 443 | 20240617 | 134200 | 7271872650 | 21350 | 21300 | 21350 | 21300 | 728 |
| 444 | 20240617 | 134100 | 7256362200 | 21300 | 21400 | 21400 | 21300 | 1827 |
| 445 | 20240617 | 134000 | 7217358300 | 21350 | 21400 | 21400 | 21350 | 402 |
| 446 | 20240617 | 133900 | 7208775200 | 21350 | 21400 | 21400 | 21350 | 978 |
| 447 | 20240617 | 133800 | 7187864850 | 21450 | 21350 | 21450 | 21350 | 897 |
| 448 | 20240617 | 133700 | 7168675400 | 21350 | 21350 | 21400 | 21350 | 277 |
| 449 | 20240617 | 133600 | 7162761050 | 21350 | 21350 | 21450 | 21350 | 1328 |
| 450 | 20240617 | 133500 | 7134406050 | 21350 | 21350 | 21400 | 21350 | 246 |
| 451 | 20240617 | 133400 | 7129145800 | 21400 | 21450 | 21450 | 21350 | 355 |
| 452 | 20240617 | 133300 | 7121547900 | 21400 | 21400 | 21400 | 21400 | 626 |
| 453 | 20240617 | 133200 | 7108151500 | 21450 | 21350 | 21450 | 21350 | 1915 |
| 454 | 20240617 | 133100 | 7067162400 | 21350 | 21350 | 21400 | 21300 | 1042 |
| 455 | 20240617 | 133000 | 7044916600 | 21350 | 21400 | 21400 | 21350 | 1280 |
| 456 | 20240617 | 132900 | 7017587950 | 21350 | 21400 | 21400 | 21350 | 787 |
| 457 | 20240617 | 132800 | 7000785350 | 21350 | 21400 | 21400 | 21300 | 553 |
| 458 | 20240617 | 132700 | 6988979950 | 21300 | 21300 | 21350 | 21300 | 1426 |
| 459 | 20240617 | 132600 | 6958550800 | 21350 | 21300 | 21400 | 21300 | 1427 |
| 460 | 20240617 | 132500 | 6928086000 | 21350 | 21300 | 21350 | 21300 | 306 |
| 461 | 20240617 | 132400 | 6921567950 | 21300 | 21300 | 21350 | 21300 | 588 |
| 462 | 20240617 | 132300 | 6909043350 | 21300 | 21350 | 21350 | 21300 | 272 |
| 463 | 20240617 | 132200 | 6903248350 | 21300 | 21400 | 21400 | 21300 | 1115 |
| 464 | 20240617 | 132100 | 6879444900 | 21350 | 21300 | 21400 | 21300 | 1999 |
| 465 | 20240617 | 132000 | 6836802300 | 21250 | 21300 | 21350 | 21250 | 467 |
| 466 | 20240617 | 131900 | 6826874400 | 21300 | 21250 | 21300 | 21250 | 684 |
| 467 | 20240617 | 131800 | 6812338100 | 21250 | 21250 | 21300 | 21250 | 605 |
| 468 | 20240617 | 131700 | 6799481350 | 21300 | 21350 | 21350 | 21250 | 1573 |
| 469 | 20240617 | 131600 | 6765983650 | 21350 | 21300 | 21350 | 21300 | 449 |
| 470 | 20240617 | 131500 | 6756419350 | 21350 | 21350 | 21350 | 21300 | 1276 |
| 471 | 20240617 | 131400 | 6729239300 | 21350 | 21300 | 21350 | 21300 | 292 |
| 472 | 20240617 | 131300 | 6723019300 | 21300 | 21300 | 21350 | 21300 | 1801 |
| 473 | 20240617 | 131200 | 6684657950 | 21300 | 21350 | 21350 | 21300 | 210 |
| 474 | 20240617 | 131100 | 6680180550 | 21350 | 21300 | 21350 | 21300 | 187 |
| 475 | 20240617 | 131000 | 6676196850 | 21300 | 21300 | 21350 | 21300 | 605 |
| 476 | 20240617 | 130900 | 6663310300 | 21350 | 21350 | 21350 | 21300 | 487 |
| 477 | 20240617 | 130800 | 6652934600 | 21350 | 21300 | 21350 | 21300 | 2727 |
| 478 | 20240617 | 130700 | 6594843250 | 21300 | 21250 | 21300 | 21250 | 453 |
| 479 | 20240617 | 130600 | 6585216900 | 21250 | 21250 | 21300 | 21250 | 488 |
| 480 | 20240617 | 130500 | 6574846550 | 21300 | 21250 | 21300 | 21250 | 94 |
| 481 | 20240617 | 130400 | 6572848100 | 21250 | 21300 | 21300 | 21250 | 446 |
| 482 | 20240617 | 130300 | 6563349450 | 21300 | 21250 | 21350 | 21250 | 2949 |
| 483 | 20240617 | 130200 | 6500560050 | 21200 | 21300 | 21300 | 21200 | 485 |
| 484 | 20240617 | 130100 | 6490257900 | 21300 | 21250 | 21300 | 21250 | 512 |
| 485 | 20240617 | 130000 | 6479374450 | 21250 | 21250 | 21300 | 21200 | 879 |
| 486 | 20240617 | 125900 | 6460696200 | 21200 | 21250 | 21250 | 21200 | 1716 |
| 487 | 20240617 | 125800 | 6424244100 | 21250 | 21250 | 21300 | 21250 | 274 |
| 488 | 20240617 | 125700 | 6418421550 | 21200 | 21250 | 21300 | 21200 | 2713 |
| 489 | 20240617 | 125600 | 6360822850 | 21250 | 21250 | 21300 | 21250 | 1669 |
| 490 | 20240617 | 125500 | 6325355200 | 21300 | 21200 | 21300 | 21200 | 4692 |
| 491 | 20240617 | 125400 | 6225774300 | 21200 | 21200 | 21250 | 21200 | 2805 |
| 492 | 20240617 | 125300 | 6166306800 | 21200 | 21200 | 21250 | 21200 | 698 |
| 493 | 20240617 | 125200 | 6151509100 | 21250 | 21200 | 21250 | 21200 | 1578 |
| 494 | 20240617 | 125100 | 6118032350 | 21200 | 21250 | 21250 | 21200 | 62 |
| 495 | 20240617 | 125000 | 6116716400 | 21200 | 21200 | 21250 | 21200 | 609 |
| 496 | 20240617 | 124900 | 6103803000 | 21250 | 21250 | 21250 | 21200 | 3005 |
| 497 | 20240617 | 124800 | 6040091950 | 21200 | 21300 | 21300 | 21200 | 1430 |
| 498 | 20240617 | 124700 | 6009729400 | 21250 | 21250 | 21250 | 21250 | 1005 |
| 499 | 20240617 | 124600 | 5988373150 | 21250 | 21250 | 21300 | 21250 | 1043 |
| 500 | 20240617 | 124500 | 5966208800 | 21250 | 21250 | 21300 | 21250 | 299 |
| 501 | 20240617 | 124400 | 5959853600 | 21300 | 21250 | 21300 | 21250 | 89 |
| 502 | 20240617 | 124300 | 5957961850 | 21250 | 21300 | 21300 | 21250 | 523 |
| 503 | 20240617 | 124200 | 5946848050 | 21300 | 21250 | 21300 | 21250 | 1104 |
| 504 | 20240617 | 124100 | 5923363850 | 21250 | 21250 | 21300 | 21250 | 1287 |
| 505 | 20240617 | 124000 | 5896009000 | 21250 | 21300 | 21300 | 21250 | 1186 |
| 506 | 20240617 | 123900 | 5870800350 | 21250 | 21250 | 21300 | 21250 | 624 |
| 507 | 20240617 | 123800 | 5857530250 | 21250 | 21250 | 21300 | 21250 | 624 |
| 508 | 20240617 | 123700 | 5844260850 | 21300 | 21300 | 21300 | 21250 | 1105 |
| 509 | 20240617 | 123600 | 5820739950 | 21300 | 21300 | 21350 | 21250 | 640 |
| 510 | 20240617 | 123500 | 5807115850 | 21250 | 21300 | 21350 | 21250 | 694 |
| 511 | 20240617 | 123400 | 5792336300 | 21300 | 21300 | 21350 | 21300 | 457 |
| 512 | 20240617 | 123300 | 5782601950 | 21300 | 21300 | 21350 | 21300 | 2347 |
| 513 | 20240617 | 123200 | 5732609700 | 21300 | 21350 | 21350 | 21300 | 990 |
| 514 | 20240617 | 123100 | 5711513150 | 21350 | 21300 | 21350 | 21300 | 496 |
| 515 | 20240617 | 123000 | 5700942000 | 21300 | 21300 | 21400 | 21300 | 1980 |
| 516 | 20240617 | 122900 | 5658757950 | 21300 | 21250 | 21300 | 21250 | 102 |
| 517 | 20240617 | 122800 | 5656589750 | 21250 | 21250 | 21300 | 21250 | 727 |
| 518 | 20240617 | 122700 | 5641136850 | 21250 | 21250 | 21300 | 21250 | 2139 |
| 519 | 20240617 | 122600 | 5595618700 | 21250 | 21250 | 21300 | 21250 | 731 |
| 520 | 20240617 | 122500 | 5580082050 | 21250 | 21300 | 21300 | 21250 | 262 |
| 521 | 20240617 | 122400 | 5574513950 | 21250 | 21250 | 21300 | 21250 | 391 |
| 522 | 20240617 | 122300 | 5566204600 | 21250 | 21300 | 21300 | 21250 | 2366 |
| 523 | 20240617 | 122200 | 5515924300 | 21300 | 21250 | 21300 | 21250 | 544 |
| 524 | 20240617 | 122100 | 5504355900 | 21250 | 21250 | 21250 | 21250 | 1830 |
| 525 | 20240617 | 122000 | 5465468400 | 21300 | 21250 | 21300 | 21250 | 3355 |
| 526 | 20240617 | 121900 | 5394169850 | 21300 | 21300 | 21300 | 21250 | 2021 |
| 527 | 20240617 | 121800 | 5351191600 | 21350 | 21350 | 21350 | 21300 | 84 |
| 528 | 20240617 | 121700 | 5349399400 | 21300 | 21350 | 21350 | 21300 | 192 |
| 529 | 20240617 | 121600 | 5345309250 | 21300 | 21350 | 21350 | 21300 | 1843 |
| 530 | 20240617 | 121500 | 5306001000 | 21300 | 21300 | 21350 | 21300 | 423 |
| 531 | 20240617 | 121400 | 5296990250 | 21300 | 21350 | 21350 | 21300 | 1771 |
| 532 | 20240617 | 121300 | 5259230850 | 21300 | 21350 | 21350 | 21300 | 779 |
| 533 | 20240617 | 121200 | 5242609700 | 21400 | 21400 | 21400 | 21350 | 1802 |
| 534 | 20240617 | 121100 | 5204131900 | 21400 | 21400 | 21400 | 21350 | 159 |
| 535 | 20240617 | 121000 | 5200729900 | 21400 | 21250 | 21400 | 21250 | 2460 |
| 536 | 20240617 | 120900 | 5148304350 | 21250 | 21250 | 21300 | 21250 | 1188 |
| 537 | 20240617 | 120800 | 5123059150 | 21300 | 21250 | 21300 | 21250 | 1049 |
| 538 | 20240617 | 120700 | 5100751450 | 21250 | 21300 | 21350 | 21250 | 288 |
| 539 | 20240617 | 120600 | 5094628050 | 21300 | 21300 | 21350 | 21300 | 1024 |
| 540 | 20240617 | 120500 | 5072816750 | 21300 | 21300 | 21350 | 21300 | 721 |
| 541 | 20240617 | 120400 | 5057457600 | 21300 | 21350 | 21350 | 21300 | 328 |
| 542 | 20240617 | 120300 | 5050471000 | 21350 | 21300 | 21350 | 21300 | 1253 |
| 543 | 20240617 | 120200 | 5023762850 | 21250 | 21250 | 21350 | 21250 | 880 |
| 544 | 20240617 | 120100 | 5005050550 | 21250 | 21350 | 21350 | 21250 | 1006 |
| 545 | 20240617 | 120000 | 4983638250 | 21300 | 21300 | 21300 | 21250 | 1383 |
| 546 | 20240617 | 115900 | 4954212200 | 21300 | 21300 | 21300 | 21250 | 751 |
| 547 | 20240617 | 115800 | 4938232950 | 21300 | 21250 | 21300 | 21250 | 397 |
| 548 | 20240617 | 115700 | 4929795250 | 21250 | 21300 | 21300 | 21250 | 1472 |
| 549 | 20240617 | 115600 | 4898468800 | 21300 | 21300 | 21300 | 21250 | 1134 |
| 550 | 20240617 | 115500 | 4874330850 | 21250 | 21300 | 21300 | 21250 | 2733 |
| 551 | 20240617 | 115400 | 4816196250 | 21350 | 21300 | 21350 | 21250 | 1354 |
| 552 | 20240617 | 115300 | 4787357150 | 21300 | 21250 | 21300 | 21250 | 2270 |
| 553 | 20240617 | 115200 | 4739103100 | 21250 | 21250 | 21300 | 21250 | 2192 |
| 554 | 20240617 | 115100 | 4692462150 | 21300 | 21300 | 21300 | 21250 | 2879 |
| 555 | 20240617 | 115000 | 4631179600 | 21300 | 21250 | 21300 | 21250 | 974 |
| 556 | 20240617 | 114900 | 4610468300 | 21250 | 21300 | 21300 | 21250 | 656 |
| 557 | 20240617 | 114800 | 4596520700 | 21300 | 21350 | 21350 | 21300 | 4217 |
| 558 | 20240617 | 114700 | 4506694650 | 21300 | 21300 | 21350 | 21300 | 1283 |
| 559 | 20240617 | 114600 | 4479362450 | 21300 | 21350 | 21350 | 21300 | 2107 |
| 560 | 20240617 | 114500 | 4434452350 | 21400 | 21400 | 21400 | 21350 | 1925 |
| 561 | 20240617 | 114400 | 4393319800 | 21350 | 21300 | 21400 | 21300 | 3712 |
| 562 | 20240617 | 114300 | 4314075700 | 21300 | 21300 | 21350 | 21300 | 1034 |
| 563 | 20240617 | 114200 | 4292036300 | 21300 | 21300 | 21350 | 21300 | 833 |
| 564 | 20240617 | 114100 | 4274292950 | 21300 | 21350 | 21350 | 21300 | 1253 |
| 565 | 20240617 | 114000 | 4247547050 | 21400 | 21350 | 21400 | 21350 | 624 |
| 566 | 20240617 | 113900 | 4234222450 | 21350 | 21350 | 21400 | 21300 | 4198 |
| 567 | 20240617 | 113800 | 4144608500 | 21350 | 21350 | 21400 | 21350 | 4090 |
| 568 | 20240617 | 113700 | 4057281200 | 21400 | 21400 | 21400 | 21350 | 3291 |
| 569 | 20240617 | 113600 | 3987014850 | 21350 | 21350 | 21400 | 21350 | 1220 |
| 570 | 20240617 | 113500 | 3960947700 | 21350 | 21400 | 21450 | 21350 | 1461 |
| 571 | 20240617 | 113400 | 3929698600 | 21400 | 21400 | 21400 | 21350 | 1282 |
| 572 | 20240617 | 113300 | 3902289700 | 21400 | 21450 | 21450 | 21400 | 4940 |
| 573 | 20240617 | 113200 | 3796572100 | 21450 | 21500 | 21500 | 21400 | 795 |
| 574 | 20240617 | 113100 | 3779540800 | 21450 | 21450 | 21500 | 21400 | 1942 |
| 575 | 20240617 | 113000 | 3737886250 | 21450 | 21450 | 21450 | 21400 | 1335 |
| 576 | 20240617 | 112900 | 3709308550 | 21400 | 21500 | 21500 | 21400 | 3341 |
| 577 | 20240617 | 112800 | 3637655500 | 21500 | 21500 | 21550 | 21500 | 3798 |
| 578 | 20240617 | 112700 | 3555998250 | 21500 | 21550 | 21550 | 21500 | 3585 |
| 579 | 20240617 | 112600 | 3478914650 | 21550 | 21550 | 21550 | 21500 | 665 |
| 580 | 20240617 | 112500 | 3464584550 | 21550 | 21550 | 21600 | 21500 | 1726 |
| 581 | 20240617 | 112400 | 3427397350 | 21500 | 21550 | 21550 | 21500 | 310 |
| 582 | 20240617 | 112300 | 3420721200 | 21550 | 21500 | 21550 | 21500 | 1812 |
| 583 | 20240617 | 112200 | 3381683750 | 21550 | 21500 | 21550 | 21500 | 2777 |
| 584 | 20240617 | 112100 | 3321966150 | 21500 | 21600 | 21600 | 21500 | 3644 |
| 585 | 20240617 | 112000 | 3243451800 | 21550 | 21550 | 21600 | 21550 | 371 |
| 586 | 20240617 | 111900 | 3235456550 | 21600 | 21600 | 21600 | 21550 | 453 |
| 587 | 20240617 | 111800 | 3225693250 | 21550 | 21550 | 21600 | 21550 | 4393 |
| 588 | 20240617 | 111700 | 3131023850 | 21600 | 21550 | 21600 | 21550 | 844 |
| 589 | 20240617 | 111600 | 3112796350 | 21550 | 21550 | 21600 | 21550 | 665 |
| 590 | 20240617 | 111500 | 3098455300 | 21600 | 21650 | 21650 | 21600 | 2397 |
| 591 | 20240617 | 111400 | 3046677100 | 21600 | 21650 | 21650 | 21600 | 184 |
| 592 | 20240617 | 111300 | 3042701800 | 21650 | 21600 | 21650 | 21600 | 207 |
| 593 | 20240617 | 111200 | 3038226450 | 21600 | 21650 | 21650 | 21600 | 1384 |
| 594 | 20240617 | 111100 | 3008320250 | 21650 | 21650 | 21700 | 21600 | 4357 |
| 595 | 20240617 | 111000 | 2913990300 | 21700 | 21700 | 21700 | 21700 | 10 |
| 596 | 20240617 | 110900 | 2913773300 | 21700 | 21700 | 21700 | 21700 | 2613 |
| 597 | 20240617 | 110800 | 2857071200 | 21700 | 21750 | 21750 | 21700 | 11 |
| 598 | 20240617 | 110700 | 2856832450 | 21750 | 21750 | 21750 | 21700 | 670 |
| 599 | 20240617 | 110600 | 2842268150 | 21750 | 21800 | 21800 | 21750 | 34 |
| 600 | 20240617 | 110500 | 2841527550 | 21750 | 21800 | 21800 | 21750 | 15 |
| 601 | 20240617 | 110400 | 2841201050 | 21750 | 21750 | 21750 | 21750 | 4 |
| 602 | 20240617 | 110300 | 2841114050 | 21800 | 21750 | 21800 | 21750 | 1640 |
| 603 | 20240617 | 110200 | 2805443700 | 21800 | 21750 | 21800 | 21750 | 103 |
| 604 | 20240617 | 110100 | 2803202100 | 21750 | 21750 | 21750 | 21750 | 99 |
| 605 | 20240617 | 110000 | 2801048850 | 21750 | 21700 | 21750 | 21700 | 628 |
| 606 | 20240617 | 105900 | 2787410900 | 21750 | 21700 | 21750 | 21700 | 366 |
| 607 | 20240617 | 105800 | 2779460400 | 21750 | 21700 | 21750 | 21700 | 336 |
| 608 | 20240617 | 105700 | 2772165400 | 21700 | 21750 | 21750 | 21700 | 619 |
| 609 | 20240617 | 105600 | 2758702350 | 21750 | 21750 | 21800 | 21750 | 177 |
| 610 | 20240617 | 105500 | 2754852300 | 21750 | 21700 | 21750 | 21700 | 151 |
| 611 | 20240617 | 105400 | 2751568100 | 21750 | 21700 | 21750 | 21700 | 58 |
| 612 | 20240617 | 105300 | 2750308450 | 21700 | 21750 | 21750 | 21700 | 1329 |
| 613 | 20240617 | 105200 | 2721464500 | 21750 | 21750 | 21750 | 21750 | 224 |
| 614 | 20240617 | 105100 | 2716592500 | 21800 | 21750 | 21800 | 21750 | 1286 |
| 615 | 20240617 | 105000 | 2688621950 | 21750 | 21750 | 21750 | 21700 | 41 |
| 616 | 20240617 | 104900 | 2687730800 | 21750 | 21750 | 21750 | 21700 | 268 |
| 617 | 20240617 | 104800 | 2681910050 | 21750 | 21750 | 21800 | 21700 | 731 |
| 618 | 20240617 | 104700 | 2666011850 | 21750 | 21800 | 21800 | 21750 | 58 |
| 619 | 20240617 | 104600 | 2664748950 | 21750 | 21800 | 21800 | 21750 | 48 |
| 620 | 20240617 | 104500 | 2663704050 | 21800 | 21800 | 21800 | 21750 | 499 |
| 621 | 20240617 | 104400 | 2652837800 | 21800 | 21800 | 21800 | 21750 | 35 |
| 622 | 20240617 | 104300 | 2652076250 | 21800 | 21750 | 21800 | 21750 | 314 |
| 623 | 20240617 | 104200 | 2645245650 | 21750 | 21800 | 21800 | 21750 | 318 |
| 624 | 20240617 | 104100 | 2638325050 | 21800 | 21750 | 21800 | 21750 | 333 |
| 625 | 20240617 | 104000 | 2631082250 | 21750 | 21800 | 21800 | 21750 | 21 |
| 626 | 20240617 | 103900 | 2630625450 | 21750 | 21750 | 21800 | 21750 | 69 |
| 627 | 20240617 | 103800 | 2629123400 | 21800 | 21750 | 21800 | 21750 | 229 |
| 628 | 20240617 | 103700 | 2624142600 | 21800 | 21750 | 21800 | 21700 | 233 |
| 629 | 20240617 | 103600 | 2619083050 | 21800 | 21800 | 21800 | 21700 | 717 |
| 630 | 20240617 | 103500 | 2603479850 | 21800 | 21750 | 21800 | 21750 | 1744 |
| 631 | 20240617 | 103400 | 2565545250 | 21700 | 21750 | 21750 | 21700 | 836 |
| 632 | 20240617 | 103300 | 2547404000 | 21700 | 21750 | 21800 | 21700 | 132 |
| 633 | 20240617 | 103200 | 2544533300 | 21800 | 21750 | 21800 | 21750 | 444 |
| 634 | 20240617 | 103100 | 2534876200 | 21750 | 21700 | 21750 | 21700 | 195 |
| 635 | 20240617 | 103000 | 2530643600 | 21750 | 21750 | 21750 | 21700 | 909 |
| 636 | 20240617 | 102900 | 2510900450 | 21750 | 21750 | 21800 | 21700 | 3723 |
| 637 | 20240617 | 102800 | 2430037300 | 21700 | 21750 | 21750 | 21700 | 373 |
| 638 | 20240617 | 102700 | 2421926050 | 21750 | 21750 | 21750 | 21700 | 225 |
| 639 | 20240617 | 102600 | 2417041200 | 21750 | 21750 | 21750 | 21700 | 137 |
| 640 | 20240617 | 102500 | 2414067000 | 21750 | 21700 | 21750 | 21700 | 26 |
| 641 | 20240617 | 102400 | 2413501950 | 21700 | 21700 | 21750 | 21700 | 200 |
| 642 | 20240617 | 102300 | 2409159850 | 21750 | 21750 | 21750 | 21750 | 679 |
| 643 | 20240617 | 102200 | 2394391600 | 21750 | 21750 | 21750 | 21750 | 163 |
| 644 | 20240617 | 102100 | 2390846350 | 21750 | 21800 | 21800 | 21750 | 268 |
| 645 | 20240617 | 102000 | 2385017250 | 21800 | 21800 | 21800 | 21800 | 492 |
| 646 | 20240617 | 101900 | 2374291650 | 21750 | 21800 | 21800 | 21750 | 498 |
| 647 | 20240617 | 101800 | 2363449100 | 21850 | 21850 | 21850 | 21800 | 283 |
| 648 | 20240617 | 101700 | 2357267800 | 21800 | 21700 | 21900 | 21700 | 8106 |
| 649 | 20240617 | 101600 | 2180621400 | 21700 | 21650 | 21700 | 21650 | 960 |
| 650 | 20240617 | 101500 | 2159789900 | 21650 | 21650 | 21700 | 21650 | 1164 |
| 651 | 20240617 | 101400 | 2134583150 | 21650 | 21700 | 21700 | 21650 | 1211 |
| 652 | 20240617 | 101300 | 2108364400 | 21650 | 21700 | 21750 | 21650 | 4375 |
| 653 | 20240617 | 101200 | 2013426650 | 21750 | 21700 | 21750 | 21700 | 308 |
| 654 | 20240617 | 101100 | 2006739450 | 21750 | 21700 | 21750 | 21700 | 984 |
| 655 | 20240617 | 101000 | 1985348800 | 21750 | 21750 | 21750 | 21700 | 980 |
| 656 | 20240617 | 100900 | 1964048850 | 21750 | 21750 | 21800 | 21750 | 1836 |
| 657 | 20240617 | 100800 | 1924115650 | 21800 | 21700 | 21800 | 21700 | 3899 |
| 658 | 20240617 | 100700 | 1839415400 | 21750 | 21750 | 21750 | 21700 | 332 |
| 659 | 20240617 | 100600 | 1832194450 | 21750 | 21800 | 21800 | 21700 | 451 |
| 660 | 20240617 | 100500 | 1822388950 | 21750 | 21750 | 21750 | 21700 | 1434 |
| 661 | 20240617 | 100400 | 1791200150 | 21750 | 21750 | 21750 | 21700 | 322 |
| 662 | 20240617 | 100300 | 1784197250 | 21700 | 21750 | 21800 | 21700 | 3832 |
| 663 | 20240617 | 100200 | 1700861200 | 21750 | 21800 | 21800 | 21750 | 231 |
| 664 | 20240617 | 100100 | 1695834700 | 21800 | 21800 | 21800 | 21750 | 141 |
| 665 | 20240617 | 100000 | 1692765900 | 21800 | 21800 | 21850 | 21750 | 4193 |
| 666 | 20240617 | 095900 | 1601358250 | 21800 | 21850 | 21850 | 21800 | 105 |
| 667 | 20240617 | 095800 | 1599067400 | 21850 | 21900 | 21900 | 21800 | 442 |
| 668 | 20240617 | 095700 | 1589409800 | 21850 | 21900 | 21900 | 21850 | 186 |
| 669 | 20240617 | 095600 | 1585336950 | 21900 | 21850 | 21900 | 21800 | 169 |
| 670 | 20240617 | 095500 | 1581642250 | 21850 | 21800 | 21850 | 21800 | 572 |
| 671 | 20240617 | 095400 | 1569156700 | 21800 | 21850 | 21900 | 21800 | 205 |
| 672 | 20240617 | 095300 | 1564677650 | 21850 | 21800 | 21900 | 21800 | 272 |
| 673 | 20240617 | 095200 | 1558734500 | 21850 | 21850 | 21850 | 21800 | 41 |
| 674 | 20240617 | 095100 | 1557839150 | 21850 | 21800 | 21850 | 21800 | 180 |
| 675 | 20240617 | 095000 | 1553914750 | 21850 | 21900 | 21900 | 21850 | 1667 |
| 676 | 20240617 | 094900 | 1517481500 | 21850 | 21800 | 21850 | 21800 | 308 |
| 677 | 20240617 | 094800 | 1510757250 | 21800 | 21800 | 21800 | 21800 | 68 |
| 678 | 20240617 | 094700 | 1509274850 | 21800 | 21800 | 21800 | 21800 | 1231 |
| 679 | 20240617 | 094600 | 1482439050 | 21800 | 21850 | 21850 | 21800 | 519 |
| 680 | 20240617 | 094500 | 1471115500 | 21850 | 21800 | 21850 | 21800 | 454 |
| 681 | 20240617 | 094400 | 1461217200 | 21800 | 21800 | 21800 | 21800 | 22 |
| 682 | 20240617 | 094300 | 1460737600 | 21800 | 21850 | 21850 | 21800 | 758 |
| 683 | 20240617 | 094200 | 1444185200 | 21850 | 21850 | 21900 | 21850 | 861 |
| 684 | 20240617 | 094100 | 1425367500 | 21850 | 21800 | 21850 | 21750 | 2574 |
| 685 | 20240617 | 094000 | 1369247950 | 21800 | 21750 | 21800 | 21750 | 300 |
| 686 | 20240617 | 093900 | 1362716650 | 21800 | 21800 | 21850 | 21750 | 768 |
| 687 | 20240617 | 093800 | 1345988700 | 21850 | 21800 | 21850 | 21800 | 196 |
| 688 | 20240617 | 093700 | 1341714850 | 21800 | 21800 | 21800 | 21800 | 956 |
| 689 | 20240617 | 093600 | 1320874050 | 21800 | 21800 | 21850 | 21800 | 633 |
| 690 | 20240617 | 093500 | 1307074150 | 21800 | 21850 | 21850 | 21800 | 1828 |
| 691 | 20240617 | 093400 | 1267216450 | 21800 | 21850 | 21850 | 21800 | 610 |
| 692 | 20240617 | 093300 | 1253899400 | 21850 | 21800 | 21850 | 21800 | 475 |
| 693 | 20240617 | 093200 | 1243539400 | 21850 | 21850 | 21850 | 21850 | 105 |
| 694 | 20240617 | 093100 | 1241245150 | 21850 | 21850 | 21850 | 21800 | 1843 |
| 695 | 20240617 | 093000 | 1200976450 | 21850 | 21900 | 21900 | 21850 | 264 |
| 696 | 20240617 | 092900 | 1195200050 | 21900 | 21850 | 21900 | 21850 | 814 |
| 697 | 20240617 | 092800 | 1177414000 | 21850 | 21900 | 21900 | 21850 | 1024 |
| 698 | 20240617 | 092700 | 1155034600 | 21900 | 21900 | 21950 | 21900 | 1065 |
| 699 | 20240617 | 092600 | 1131708600 | 21950 | 21950 | 21950 | 21950 | 566 |
| 700 | 20240617 | 092500 | 1119284900 | 21950 | 22050 | 22050 | 21950 | 263 |
| 701 | 20240617 | 092400 | 1113506700 | 22050 | 22100 | 22100 | 22050 | 2127 |
| 702 | 20240617 | 092300 | 1066525950 | 22100 | 22050 | 22100 | 22050 | 2376 |
| 703 | 20240617 | 092200 | 1014055650 | 22000 | 22000 | 22000 | 21950 | 418 |
| 704 | 20240617 | 092100 | 1004872900 | 21950 | 22000 | 22050 | 21900 | 4279 |
| 705 | 20240617 | 092000 | 911016700 | 22000 | 22000 | 22000 | 21950 | 112 |
| 706 | 20240617 | 091900 | 908557700 | 22000 | 21950 | 22000 | 21950 | 113 |
| 707 | 20240617 | 091800 | 906075050 | 22000 | 22050 | 22050 | 21950 | 1364 |
| 708 | 20240617 | 091700 | 876064250 | 22050 | 21950 | 22050 | 21950 | 1340 |
| 709 | 20240617 | 091600 | 846543050 | 21950 | 21900 | 22050 | 21850 | 2456 |
| 710 | 20240617 | 091500 | 792704200 | 22000 | 21850 | 22000 | 21850 | 2718 |
| 711 | 20240617 | 091400 | 733183350 | 21850 | 21950 | 22000 | 21850 | 1482 |
| 712 | 20240617 | 091300 | 700698300 | 21950 | 21950 | 22050 | 21900 | 1708 |
| 713 | 20240617 | 091200 | 663154550 | 22000 | 21850 | 22000 | 21850 | 1014 |
| 714 | 20240617 | 091100 | 640940400 | 21850 | 21900 | 21900 | 21850 | 697 |
| 715 | 20240617 | 091000 | 625685950 | 21950 | 21800 | 21950 | 21750 | 1945 |
| 716 | 20240617 | 090900 | 583135900 | 21750 | 21800 | 21800 | 21750 | 508 |
| 717 | 20240617 | 090800 | 572076000 | 21750 | 21800 | 21850 | 21750 | 2653 |
| 718 | 20240617 | 090700 | 514296450 | 21800 | 21750 | 21800 | 21700 | 2364 |
| 719 | 20240617 | 090600 | 462969350 | 21750 | 21850 | 21850 | 21750 | 3913 |
| 720 | 20240617 | 090500 | 377832450 | 21850 | 21800 | 21850 | 21750 | 1066 |
| 721 | 20240617 | 090400 | 354579000 | 21800 | 21900 | 22050 | 21750 | 6367 |
| 722 | 20240617 | 090300 | 215293200 | 21900 | 21850 | 21900 | 21850 | 491 |
| 723 | 20240617 | 090200 | 204563400 | 21900 | 21850 | 21900 | 21800 | 572 |
| 724 | 20240617 | 090100 | 192080950 | 21850 | 21800 | 21900 | 21800 | 2216 |
| 725 | 20240617 | 090000 | 143769500 | 21800 | 21950 | 21950 | 21800 | 6518 |