39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 3 | 20240621 | 210100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240621 | 210000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240621 | 205900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240621 | 205800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240621 | 205700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240621 | 205600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240621 | 205500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240621 | 205400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240621 | 205300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240621 | 205200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240621 | 205100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240621 | 205000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240621 | 204900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240621 | 204800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240621 | 204700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240621 | 204600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240621 | 204500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240621 | 204400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240621 | 204300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240621 | 204200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240621 | 204100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240621 | 204000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240621 | 203900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240621 | 203800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240621 | 203700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240621 | 203600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240621 | 203500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240621 | 203400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240621 | 203300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240621 | 203200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 33 | 20240621 | 203100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240621 | 203000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240621 | 202900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240621 | 202800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240621 | 202700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240621 | 202600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240621 | 202500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240621 | 202400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240621 | 202300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240621 | 202200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240621 | 202100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240621 | 202000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240621 | 201900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240621 | 201800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240621 | 201700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240621 | 201600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240621 | 201500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240621 | 201400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240621 | 201300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240621 | 201200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240621 | 201100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240621 | 201000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240621 | 200900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240621 | 200800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240621 | 200700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240621 | 200600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240621 | 200500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240621 | 200400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240621 | 200300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240621 | 200200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 63 | 20240621 | 200100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240621 | 200000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240621 | 195900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240621 | 195800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240621 | 195700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240621 | 195600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240621 | 195500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240621 | 195400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240621 | 195300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240621 | 195200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240621 | 195100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240621 | 195000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240621 | 194900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240621 | 194800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240621 | 194700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240621 | 194600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240621 | 194500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240621 | 194400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240621 | 194300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240621 | 194200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240621 | 194100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240621 | 194000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240621 | 193900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240621 | 193800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240621 | 193700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240621 | 193600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240621 | 193500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240621 | 193400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240621 | 193300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240621 | 193200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 93 | 20240621 | 193100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240621 | 193000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240621 | 192900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240621 | 192800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240621 | 192700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240621 | 192600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240621 | 192500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240621 | 192400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240621 | 192300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240621 | 192200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240621 | 192100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240621 | 192000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240621 | 191900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240621 | 191800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240621 | 191700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240621 | 191600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240621 | 191500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240621 | 191400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240621 | 191300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240621 | 191200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240621 | 191100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240621 | 191000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240621 | 190900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240621 | 190800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240621 | 190700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240621 | 190600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240621 | 190500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240621 | 190400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240621 | 190300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240621 | 190200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 123 | 20240621 | 190100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240621 | 190000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240621 | 185900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240621 | 185800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240621 | 185700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240621 | 185600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240621 | 185500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240621 | 185400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240621 | 185300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240621 | 185200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240621 | 185100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240621 | 185000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240621 | 184900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240621 | 184800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240621 | 184700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240621 | 184600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240621 | 184500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240621 | 184400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240621 | 184300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240621 | 184200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240621 | 184100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240621 | 184000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240621 | 183900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240621 | 183800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240621 | 183700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240621 | 183600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240621 | 183500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240621 | 183400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240621 | 183300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240621 | 183200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 153 | 20240621 | 183100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240621 | 183000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240621 | 182900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240621 | 182800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240621 | 182700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240621 | 182600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240621 | 182500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240621 | 182400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240621 | 182300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240621 | 182200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240621 | 182100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240621 | 182000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240621 | 181900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240621 | 181800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240621 | 181700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240621 | 181600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240621 | 181500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240621 | 181400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240621 | 181300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240621 | 181200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240621 | 181100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240621 | 181000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240621 | 180900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240621 | 180800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240621 | 180700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240621 | 180600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240621 | 180500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240621 | 180400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240621 | 180300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240621 | 180200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 183 | 20240621 | 180100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240621 | 180000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240621 | 175900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240621 | 175800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240621 | 175700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240621 | 175600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240621 | 175500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240621 | 175400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240621 | 175300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240621 | 175200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240621 | 175100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240621 | 175000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240621 | 174900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240621 | 174800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240621 | 174700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240621 | 174600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240621 | 174500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240621 | 174400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240621 | 174300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240621 | 174200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240621 | 174100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240621 | 174000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240621 | 173900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240621 | 173800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240621 | 173700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240621 | 173600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240621 | 173500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240621 | 173400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240621 | 173300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240621 | 173200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 213 | 20240621 | 173100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240621 | 173000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240621 | 172900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240621 | 172800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240621 | 172700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240621 | 172600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240621 | 172500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240621 | 172400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240621 | 172300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240621 | 172200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240621 | 172100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240621 | 172000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240621 | 171900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240621 | 171800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240621 | 171700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240621 | 171600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240621 | 171500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240621 | 171400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240621 | 171300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240621 | 171200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240621 | 171100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240621 | 171000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240621 | 170900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240621 | 170800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240621 | 170700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240621 | 170600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240621 | 170500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240621 | 170400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240621 | 170300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240621 | 170200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 243 | 20240621 | 170100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240621 | 170000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240621 | 165900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240621 | 165800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240621 | 165700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240621 | 165600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240621 | 165500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240621 | 165400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240621 | 165300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240621 | 165200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240621 | 165100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240621 | 165000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240621 | 164900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240621 | 164800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240621 | 164700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240621 | 164600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240621 | 164500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240621 | 164400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240621 | 164300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240621 | 164200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240621 | 164100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240621 | 164000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240621 | 163900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240621 | 163800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240621 | 163700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240621 | 163600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240621 | 163500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240621 | 163400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240621 | 163300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240621 | 163200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 273 | 20240621 | 163100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240621 | 163000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240621 | 162900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240621 | 162800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240621 | 162700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240621 | 162600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240621 | 162500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240621 | 162400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240621 | 162300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240621 | 162200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240621 | 162100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240621 | 162000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240621 | 161900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240621 | 161800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240621 | 161700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240621 | 161600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240621 | 161500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240621 | 161400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240621 | 161300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240621 | 161200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240621 | 161100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240621 | 161000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240621 | 160900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240621 | 160800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20240621 | 160700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20240621 | 160600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20240621 | 160500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20240621 | 160400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20240621 | 160300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20240621 | 160200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 303 | 20240621 | 160100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20240621 | 160000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20240621 | 155900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20240621 | 155800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20240621 | 155700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20240621 | 155600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20240621 | 155500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20240621 | 155400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20240621 | 155300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20240621 | 155200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20240621 | 155100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20240621 | 155000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20240621 | 154900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20240621 | 154800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20240621 | 154700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20240621 | 154600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20240621 | 154500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20240621 | 154400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20240621 | 154300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20240621 | 154200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20240621 | 154100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20240621 | 154000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20240621 | 153900 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20240621 | 153800 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20240621 | 153700 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20240621 | 153600 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20240621 | 153500 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20240621 | 153400 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20240621 | 153300 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20240621 | 153200 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 333 | 20240621 | 153100 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20240621 | 153000 | 12532152650 | 21900 | 21900 | 21900 | 21900 | 24210 |
| 335 | 20240621 | 152900 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20240621 | 152800 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20240621 | 152700 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20240621 | 152600 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20240621 | 152500 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20240621 | 152400 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20240621 | 152300 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20240621 | 152200 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20240621 | 152100 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20240621 | 152000 | 12001953650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20240621 | 151900 | 12001953650 | 21900 | 21850 | 21900 | 21850 | 810 |
| 346 | 20240621 | 151800 | 11984242900 | 21900 | 21900 | 21950 | 21850 | 2154 |
| 347 | 20240621 | 151700 | 11937070550 | 21850 | 21800 | 21900 | 21800 | 2630 |
| 348 | 20240621 | 151600 | 11879621550 | 21800 | 21850 | 21900 | 21800 | 5804 |
| 349 | 20240621 | 151500 | 11752797900 | 21850 | 21850 | 21900 | 21850 | 1464 |
| 350 | 20240621 | 151400 | 11720809100 | 21850 | 21850 | 21900 | 21850 | 1034 |
| 351 | 20240621 | 151300 | 11698202550 | 21900 | 21850 | 21900 | 21850 | 1181 |
| 352 | 20240621 | 151200 | 11672394950 | 21900 | 21850 | 21900 | 21850 | 1199 |
| 353 | 20240621 | 151100 | 11646188650 | 21900 | 21850 | 21950 | 21850 | 1368 |
| 354 | 20240621 | 151000 | 11616235000 | 21850 | 21900 | 21900 | 21850 | 1679 |
| 355 | 20240621 | 150900 | 11579541900 | 21850 | 21850 | 21900 | 21850 | 1074 |
| 356 | 20240621 | 150800 | 11556067050 | 21900 | 21900 | 21900 | 21850 | 603 |
| 357 | 20240621 | 150700 | 11542875150 | 21850 | 21900 | 21900 | 21850 | 828 |
| 358 | 20240621 | 150600 | 11524777650 | 21900 | 21950 | 21950 | 21850 | 821 |
| 359 | 20240621 | 150500 | 11506806450 | 21950 | 21900 | 21950 | 21850 | 941 |
| 360 | 20240621 | 150400 | 11486210650 | 21900 | 21900 | 21900 | 21850 | 1819 |
| 361 | 20240621 | 150300 | 11446413000 | 21950 | 21900 | 21950 | 21850 | 326 |
| 362 | 20240621 | 150200 | 11439270650 | 21850 | 21950 | 21950 | 21850 | 6421 |
| 363 | 20240621 | 150100 | 11298885750 | 21950 | 21950 | 21950 | 21900 | 1061 |
| 364 | 20240621 | 150000 | 11275630400 | 21900 | 21950 | 21950 | 21900 | 314 |
| 365 | 20240621 | 145900 | 11268752800 | 21950 | 21950 | 21950 | 21850 | 838 |
| 366 | 20240621 | 145800 | 11250398950 | 21900 | 21950 | 21950 | 21900 | 1282 |
| 367 | 20240621 | 145700 | 11222321850 | 21900 | 21900 | 21950 | 21900 | 394 |
| 368 | 20240621 | 145600 | 11213686900 | 21900 | 21850 | 21950 | 21850 | 3036 |
| 369 | 20240621 | 145500 | 11147277500 | 21850 | 21900 | 21950 | 21850 | 1776 |
| 370 | 20240621 | 145400 | 11108389850 | 21900 | 21900 | 21950 | 21850 | 1369 |
| 371 | 20240621 | 145300 | 11078448600 | 21900 | 21900 | 21950 | 21850 | 2484 |
| 372 | 20240621 | 145200 | 11024023100 | 21900 | 21850 | 21900 | 21850 | 6263 |
| 373 | 20240621 | 145100 | 10887144600 | 21900 | 21900 | 21950 | 21850 | 7921 |
| 374 | 20240621 | 145000 | 10713905200 | 21900 | 21900 | 21950 | 21850 | 3558 |
| 375 | 20240621 | 144900 | 10635987300 | 21900 | 21950 | 21950 | 21900 | 6418 |
| 376 | 20240621 | 144800 | 10495430700 | 21950 | 22000 | 22000 | 21950 | 5525 |
| 377 | 20240621 | 144700 | 10374153550 | 21950 | 22050 | 22050 | 21950 | 533 |
| 378 | 20240621 | 144600 | 10362451000 | 22000 | 22000 | 22050 | 21950 | 519 |
| 379 | 20240621 | 144500 | 10351034150 | 21950 | 21950 | 22000 | 21950 | 1001 |
| 380 | 20240621 | 144400 | 10329059200 | 21950 | 22000 | 22000 | 21950 | 704 |
| 381 | 20240621 | 144300 | 10313598400 | 21950 | 21950 | 22000 | 21950 | 4299 |
| 382 | 20240621 | 144200 | 10219213100 | 21950 | 21950 | 22000 | 21950 | 1017 |
| 383 | 20240621 | 144100 | 10196887000 | 22000 | 22050 | 22050 | 21950 | 1330 |
| 384 | 20240621 | 144000 | 10167640300 | 22000 | 21950 | 22000 | 21950 | 541 |
| 385 | 20240621 | 143900 | 10155755000 | 22000 | 22000 | 22050 | 21950 | 1027 |
| 386 | 20240621 | 143800 | 10133161650 | 22000 | 22050 | 22050 | 22000 | 1079 |
| 387 | 20240621 | 143700 | 10109422000 | 22000 | 22000 | 22050 | 22000 | 769 |
| 388 | 20240621 | 143600 | 10092499500 | 22000 | 22000 | 22050 | 22000 | 738 |
| 389 | 20240621 | 143500 | 10076260400 | 22000 | 22050 | 22050 | 21950 | 756 |
| 390 | 20240621 | 143400 | 10059625100 | 22000 | 22000 | 22000 | 21950 | 1039 |
| 391 | 20240621 | 143300 | 10036800000 | 22050 | 22000 | 22050 | 22000 | 732 |
| 392 | 20240621 | 143200 | 10020690250 | 22000 | 21950 | 22050 | 21950 | 1405 |
| 393 | 20240621 | 143100 | 9989784650 | 22000 | 22000 | 22050 | 21950 | 1245 |
| 394 | 20240621 | 143000 | 9962418000 | 22000 | 22050 | 22050 | 22000 | 2291 |
| 395 | 20240621 | 142900 | 9911955750 | 22000 | 22000 | 22050 | 22000 | 441 |
| 396 | 20240621 | 142800 | 9902253700 | 22000 | 22050 | 22050 | 21950 | 1014 |
| 397 | 20240621 | 142700 | 9879972450 | 22050 | 22000 | 22050 | 21950 | 1524 |
| 398 | 20240621 | 142600 | 9846460400 | 22000 | 22000 | 22050 | 21950 | 944 |
| 399 | 20240621 | 142500 | 9825698400 | 22000 | 22000 | 22050 | 21950 | 10633 |
| 400 | 20240621 | 142400 | 9591772800 | 22000 | 22050 | 22050 | 22000 | 802 |
| 401 | 20240621 | 142300 | 9574121900 | 22050 | 22050 | 22050 | 22000 | 1450 |
| 402 | 20240621 | 142200 | 9542186100 | 22050 | 22050 | 22100 | 22000 | 984 |
| 403 | 20240621 | 142100 | 9520488600 | 22050 | 22050 | 22100 | 22000 | 546 |
| 404 | 20240621 | 142000 | 9508458600 | 22050 | 22000 | 22100 | 22000 | 1497 |
| 405 | 20240621 | 141900 | 9475488600 | 22000 | 22050 | 22050 | 22000 | 540 |
| 406 | 20240621 | 141800 | 9463600050 | 22050 | 22050 | 22050 | 22000 | 448 |
| 407 | 20240621 | 141700 | 9453732750 | 22050 | 22050 | 22100 | 22000 | 979 |
| 408 | 20240621 | 141600 | 9432172850 | 22050 | 22050 | 22100 | 22050 | 852 |
| 409 | 20240621 | 141500 | 9413386000 | 22050 | 22050 | 22100 | 22000 | 471 |
| 410 | 20240621 | 141400 | 9402996950 | 22050 | 22050 | 22050 | 22000 | 2347 |
| 411 | 20240621 | 141300 | 9351264500 | 22050 | 22050 | 22100 | 22000 | 1077 |
| 412 | 20240621 | 141200 | 9327523450 | 22100 | 22050 | 22100 | 22050 | 385 |
| 413 | 20240621 | 141100 | 9319033850 | 22100 | 22100 | 22100 | 22050 | 698 |
| 414 | 20240621 | 141000 | 9303637200 | 22050 | 22050 | 22100 | 22000 | 1145 |
| 415 | 20240621 | 140900 | 9278415950 | 22050 | 22050 | 22100 | 22000 | 685 |
| 416 | 20240621 | 140800 | 9263321950 | 22050 | 22050 | 22100 | 22050 | 804 |
| 417 | 20240621 | 140700 | 9245590000 | 22050 | 22100 | 22150 | 22050 | 926 |
| 418 | 20240621 | 140600 | 9225167100 | 22100 | 22100 | 22150 | 22050 | 616 |
| 419 | 20240621 | 140500 | 9211578800 | 22100 | 22100 | 22200 | 22100 | 3530 |
| 420 | 20240621 | 140400 | 9133420650 | 22150 | 22100 | 22150 | 22050 | 571 |
| 421 | 20240621 | 140300 | 9120820750 | 22050 | 22100 | 22150 | 22050 | 858 |
| 422 | 20240621 | 140200 | 9101858950 | 22150 | 22100 | 22150 | 22100 | 698 |
| 423 | 20240621 | 140100 | 9086428900 | 22150 | 22200 | 22200 | 22100 | 250 |
| 424 | 20240621 | 140000 | 9080890600 | 22150 | 22100 | 22200 | 22100 | 451 |
| 425 | 20240621 | 135900 | 9070901000 | 22200 | 22200 | 22200 | 22150 | 283 |
| 426 | 20240621 | 135800 | 9064629300 | 22150 | 22150 | 22200 | 22150 | 759 |
| 427 | 20240621 | 135700 | 9047814200 | 22150 | 22150 | 22200 | 22150 | 556 |
| 428 | 20240621 | 135600 | 9035495850 | 22150 | 22200 | 22200 | 22100 | 735 |
| 429 | 20240621 | 135500 | 9019216750 | 22150 | 22100 | 22200 | 22100 | 550 |
| 430 | 20240621 | 135400 | 9007038950 | 22100 | 22150 | 22150 | 22100 | 768 |
| 431 | 20240621 | 135300 | 8990061650 | 22150 | 22100 | 22150 | 22100 | 651 |
| 432 | 20240621 | 135200 | 8975658100 | 22100 | 22150 | 22150 | 22100 | 755 |
| 433 | 20240621 | 135100 | 8958968000 | 22150 | 22050 | 22150 | 22050 | 1397 |
| 434 | 20240621 | 135000 | 8928123750 | 22050 | 22100 | 22100 | 22050 | 446 |
| 435 | 20240621 | 134900 | 8918288350 | 22050 | 22050 | 22100 | 22050 | 552 |
| 436 | 20240621 | 134800 | 8906113950 | 22050 | 22050 | 22100 | 22000 | 833 |
| 437 | 20240621 | 134700 | 8887758550 | 22050 | 22000 | 22050 | 22000 | 371 |
| 438 | 20240621 | 134600 | 8879584800 | 22050 | 22050 | 22050 | 22000 | 2980 |
| 439 | 20240621 | 134500 | 8813898650 | 22000 | 22100 | 22100 | 22000 | 1162 |
| 440 | 20240621 | 134400 | 8788293350 | 22050 | 22050 | 22100 | 22050 | 478 |
| 441 | 20240621 | 134300 | 8777752050 | 22100 | 22100 | 22100 | 22050 | 1641 |
| 442 | 20240621 | 134200 | 8741561250 | 22100 | 22100 | 22100 | 22050 | 965 |
| 443 | 20240621 | 134100 | 8720264000 | 22050 | 22050 | 22100 | 22050 | 1016 |
| 444 | 20240621 | 134000 | 8697836850 | 22050 | 22050 | 22100 | 22050 | 544 |
| 445 | 20240621 | 133900 | 8685839200 | 22050 | 22050 | 22100 | 22050 | 448 |
| 446 | 20240621 | 133800 | 8675959950 | 22050 | 22050 | 22100 | 22050 | 1078 |
| 447 | 20240621 | 133700 | 8652165650 | 22050 | 22050 | 22100 | 22000 | 922 |
| 448 | 20240621 | 133600 | 8631839850 | 22050 | 22000 | 22050 | 22000 | 1174 |
| 449 | 20240621 | 133500 | 8605958550 | 22000 | 22000 | 22050 | 22000 | 1669 |
| 450 | 20240621 | 133400 | 8569190550 | 22050 | 22050 | 22100 | 22000 | 728 |
| 451 | 20240621 | 133300 | 8553143700 | 22100 | 22050 | 22100 | 22050 | 770 |
| 452 | 20240621 | 133200 | 8536164350 | 22050 | 22050 | 22100 | 22050 | 750 |
| 453 | 20240621 | 133100 | 8519625300 | 22100 | 22050 | 22100 | 22050 | 513 |
| 454 | 20240621 | 133000 | 8508311050 | 22050 | 22050 | 22100 | 22050 | 3621 |
| 455 | 20240621 | 132900 | 8428465500 | 22050 | 22050 | 22100 | 22050 | 684 |
| 456 | 20240621 | 132800 | 8413378750 | 22100 | 22050 | 22100 | 22050 | 286 |
| 457 | 20240621 | 132700 | 8407070650 | 22050 | 22050 | 22100 | 22050 | 516 |
| 458 | 20240621 | 132600 | 8395689300 | 22100 | 22100 | 22150 | 22050 | 1664 |
| 459 | 20240621 | 132500 | 8358944300 | 22050 | 22050 | 22100 | 22050 | 623 |
| 460 | 20240621 | 132400 | 8345198850 | 22100 | 22050 | 22100 | 22050 | 2508 |
| 461 | 20240621 | 132300 | 8289894100 | 22050 | 22050 | 22100 | 22050 | 883 |
| 462 | 20240621 | 132200 | 8270418200 | 22050 | 22050 | 22100 | 22050 | 746 |
| 463 | 20240621 | 132100 | 8253967200 | 22050 | 22150 | 22150 | 22050 | 1883 |
| 464 | 20240621 | 132000 | 8212352200 | 22150 | 22100 | 22150 | 22100 | 492 |
| 465 | 20240621 | 131900 | 8201475300 | 22100 | 22100 | 22150 | 22100 | 564 |
| 466 | 20240621 | 131800 | 8189005300 | 22150 | 22150 | 22150 | 22100 | 738 |
| 467 | 20240621 | 131700 | 8172691150 | 22100 | 22150 | 22150 | 22100 | 401 |
| 468 | 20240621 | 131600 | 8163825700 | 22100 | 22150 | 22150 | 22100 | 743 |
| 469 | 20240621 | 131500 | 8147397150 | 22100 | 22150 | 22150 | 22100 | 710 |
| 470 | 20240621 | 131400 | 8131701600 | 22100 | 22100 | 22150 | 22100 | 283 |
| 471 | 20240621 | 131300 | 8125443450 | 22150 | 22150 | 22150 | 22100 | 774 |
| 472 | 20240621 | 131200 | 8108334300 | 22100 | 22100 | 22150 | 22100 | 668 |
| 473 | 20240621 | 131100 | 8093567350 | 22100 | 22100 | 22100 | 22100 | 156 |
| 474 | 20240621 | 131000 | 8090119750 | 22100 | 22150 | 22200 | 22100 | 1188 |
| 475 | 20240621 | 130900 | 8063824950 | 22150 | 22100 | 22200 | 22100 | 653 |
| 476 | 20240621 | 130800 | 8049376750 | 22150 | 22100 | 22150 | 22100 | 386 |
| 477 | 20240621 | 130700 | 8040841600 | 22100 | 22100 | 22150 | 22100 | 871 |
| 478 | 20240621 | 130600 | 8021583050 | 22100 | 22150 | 22150 | 22100 | 533 |
| 479 | 20240621 | 130500 | 8009796550 | 22150 | 22150 | 22150 | 22100 | 98 |
| 480 | 20240621 | 130400 | 8007626000 | 22100 | 22150 | 22150 | 22100 | 740 |
| 481 | 20240621 | 130300 | 7991271150 | 22100 | 22050 | 22100 | 22050 | 547 |
| 482 | 20240621 | 130200 | 7979194400 | 22050 | 22050 | 22150 | 22050 | 401 |
| 483 | 20240621 | 130100 | 7970333250 | 22050 | 22100 | 22150 | 22050 | 636 |
| 484 | 20240621 | 130000 | 7956290350 | 22100 | 22150 | 22150 | 22100 | 361 |
| 485 | 20240621 | 125900 | 7948309200 | 22100 | 22100 | 22150 | 22100 | 586 |
| 486 | 20240621 | 125800 | 7935354650 | 22100 | 22100 | 22150 | 22100 | 764 |
| 487 | 20240621 | 125700 | 7918469250 | 22100 | 22100 | 22150 | 22100 | 433 |
| 488 | 20240621 | 125600 | 7908897150 | 22150 | 22100 | 22150 | 22100 | 596 |
| 489 | 20240621 | 125500 | 7895702350 | 22150 | 22100 | 22150 | 22100 | 341 |
| 490 | 20240621 | 125400 | 7888159400 | 22100 | 22150 | 22150 | 22100 | 531 |
| 491 | 20240621 | 125300 | 7876419550 | 22100 | 22200 | 22200 | 22100 | 502 |
| 492 | 20240621 | 125200 | 7865306200 | 22200 | 22100 | 22200 | 22100 | 2112 |
| 493 | 20240621 | 125100 | 7818525150 | 22100 | 22100 | 22150 | 22100 | 621 |
| 494 | 20240621 | 125000 | 7804794450 | 22100 | 22200 | 22200 | 22100 | 967 |
| 495 | 20240621 | 124900 | 7783381500 | 22200 | 22150 | 22200 | 22100 | 1195 |
| 496 | 20240621 | 124800 | 7756920300 | 22150 | 22100 | 22150 | 22100 | 1071 |
| 497 | 20240621 | 124700 | 7733247650 | 22100 | 22100 | 22100 | 22050 | 1049 |
| 498 | 20240621 | 124600 | 7710093000 | 22050 | 22050 | 22100 | 22050 | 187 |
| 499 | 20240621 | 124500 | 7705966250 | 22100 | 22050 | 22100 | 22050 | 786 |
| 500 | 20240621 | 124400 | 7688629100 | 22050 | 22050 | 22100 | 22050 | 836 |
| 501 | 20240621 | 124300 | 7670189050 | 22100 | 22100 | 22150 | 22050 | 363 |
| 502 | 20240621 | 124200 | 7662164800 | 22100 | 22050 | 22100 | 22000 | 1205 |
| 503 | 20240621 | 124100 | 7635583400 | 22050 | 22050 | 22100 | 22050 | 2392 |
| 504 | 20240621 | 124000 | 7582836350 | 22100 | 22100 | 22150 | 22050 | 282 |
| 505 | 20240621 | 123900 | 7576606550 | 22100 | 22100 | 22150 | 22100 | 701 |
| 506 | 20240621 | 123800 | 7561111150 | 22100 | 22050 | 22150 | 22050 | 722 |
| 507 | 20240621 | 123700 | 7545159800 | 22050 | 22100 | 22100 | 22050 | 602 |
| 508 | 20240621 | 123600 | 7531879950 | 22050 | 22150 | 22150 | 22050 | 388 |
| 509 | 20240621 | 123500 | 7523318400 | 22100 | 22100 | 22100 | 22050 | 405 |
| 510 | 20240621 | 123400 | 7514382650 | 22100 | 22150 | 22150 | 22100 | 508 |
| 511 | 20240621 | 123300 | 7503153250 | 22100 | 22100 | 22100 | 22050 | 586 |
| 512 | 20240621 | 123200 | 7490213800 | 22100 | 22100 | 22150 | 22100 | 326 |
| 513 | 20240621 | 123100 | 7483005800 | 22100 | 22150 | 22150 | 22100 | 515 |
| 514 | 20240621 | 123000 | 7471624250 | 22150 | 22100 | 22150 | 22100 | 653 |
| 515 | 20240621 | 122900 | 7457187600 | 22100 | 22100 | 22100 | 22050 | 254 |
| 516 | 20240621 | 122800 | 7451574350 | 22100 | 22100 | 22100 | 22050 | 2257 |
| 517 | 20240621 | 122700 | 7401724500 | 22050 | 22100 | 22100 | 22050 | 1142 |
| 518 | 20240621 | 122600 | 7376542250 | 22050 | 22050 | 22100 | 22050 | 781 |
| 519 | 20240621 | 122500 | 7359317050 | 22050 | 22050 | 22100 | 22050 | 1123 |
| 520 | 20240621 | 122400 | 7334547700 | 22050 | 22050 | 22100 | 22050 | 267 |
| 521 | 20240621 | 122300 | 7328657550 | 22050 | 22100 | 22100 | 22050 | 776 |
| 522 | 20240621 | 122200 | 7311537900 | 22050 | 22100 | 22100 | 22050 | 1072 |
| 523 | 20240621 | 122100 | 7287894700 | 22100 | 22050 | 22100 | 22050 | 339 |
| 524 | 20240621 | 122000 | 7280417700 | 22100 | 22050 | 22100 | 22050 | 928 |
| 525 | 20240621 | 121900 | 7259935850 | 22050 | 22100 | 22100 | 22050 | 921 |
| 526 | 20240621 | 121800 | 7239606400 | 22100 | 22100 | 22100 | 22050 | 57 |
| 527 | 20240621 | 121700 | 7238346800 | 22100 | 22050 | 22100 | 22050 | 1125 |
| 528 | 20240621 | 121600 | 7213510100 | 22100 | 22100 | 22100 | 22050 | 650 |
| 529 | 20240621 | 121500 | 7199173800 | 22050 | 22100 | 22100 | 22050 | 1159 |
| 530 | 20240621 | 121400 | 7173611200 | 22050 | 22150 | 22150 | 22050 | 485 |
| 531 | 20240621 | 121300 | 7162907800 | 22100 | 22100 | 22150 | 22050 | 1075 |
| 532 | 20240621 | 121200 | 7139174000 | 22100 | 22100 | 22150 | 22100 | 506 |
| 533 | 20240621 | 121100 | 7127989550 | 22100 | 22100 | 22150 | 22100 | 551 |
| 534 | 20240621 | 121000 | 7115812300 | 22100 | 22150 | 22200 | 22000 | 13182 |
| 535 | 20240621 | 120900 | 6824836500 | 22150 | 22200 | 22200 | 22150 | 542 |
| 536 | 20240621 | 120800 | 6812808600 | 22200 | 22200 | 22200 | 22150 | 743 |
| 537 | 20240621 | 120700 | 6796345350 | 22200 | 22150 | 22200 | 22150 | 356 |
| 538 | 20240621 | 120600 | 6788458400 | 22150 | 22150 | 22200 | 22150 | 719 |
| 539 | 20240621 | 120500 | 6772528800 | 22150 | 22150 | 22200 | 22150 | 408 |
| 540 | 20240621 | 120400 | 6763489500 | 22200 | 22200 | 22200 | 22150 | 409 |
| 541 | 20240621 | 120300 | 6754419400 | 22150 | 22150 | 22200 | 22150 | 702 |
| 542 | 20240621 | 120200 | 6738866150 | 22150 | 22150 | 22250 | 22150 | 279 |
| 543 | 20240621 | 120100 | 6732677000 | 22150 | 22150 | 22200 | 22150 | 688 |
| 544 | 20240621 | 120000 | 6717435950 | 22150 | 22250 | 22250 | 22150 | 883 |
| 545 | 20240621 | 115900 | 6697861700 | 22250 | 22150 | 22250 | 22150 | 321 |
| 546 | 20240621 | 115800 | 6690733700 | 22150 | 22150 | 22200 | 22150 | 575 |
| 547 | 20240621 | 115700 | 6677993800 | 22150 | 22150 | 22200 | 22100 | 783 |
| 548 | 20240621 | 115600 | 6660649500 | 22150 | 22150 | 22200 | 22150 | 37 |
| 549 | 20240621 | 115500 | 6659828700 | 22150 | 22150 | 22200 | 22150 | 633 |
| 550 | 20240621 | 115400 | 6645805000 | 22150 | 22150 | 22200 | 22150 | 800 |
| 551 | 20240621 | 115300 | 6628082200 | 22150 | 22150 | 22200 | 22150 | 532 |
| 552 | 20240621 | 115200 | 6616294450 | 22150 | 22150 | 22200 | 22150 | 565 |
| 553 | 20240621 | 115100 | 6603777800 | 22150 | 22200 | 22200 | 22150 | 1229 |
| 554 | 20240621 | 115000 | 6576551500 | 22200 | 22150 | 22200 | 22150 | 355 |
| 555 | 20240621 | 114900 | 6568681150 | 22200 | 22200 | 22200 | 22150 | 620 |
| 556 | 20240621 | 114800 | 6554944650 | 22200 | 22150 | 22200 | 22150 | 536 |
| 557 | 20240621 | 114700 | 6543071450 | 22150 | 22150 | 22200 | 22150 | 920 |
| 558 | 20240621 | 114600 | 6522689350 | 22200 | 22150 | 22200 | 22150 | 819 |
| 559 | 20240621 | 114500 | 6504541450 | 22150 | 22200 | 22200 | 22150 | 108 |
| 560 | 20240621 | 114400 | 6502148200 | 22200 | 22150 | 22200 | 22150 | 1595 |
| 561 | 20240621 | 114300 | 6466783900 | 22150 | 22200 | 22200 | 22150 | 2929 |
| 562 | 20240621 | 114200 | 6401843550 | 22150 | 22150 | 22200 | 22150 | 959 |
| 563 | 20240621 | 114100 | 6380574450 | 22150 | 22150 | 22200 | 22150 | 1505 |
| 564 | 20240621 | 114000 | 6347187300 | 22200 | 22250 | 22250 | 22200 | 4121 |
| 565 | 20240621 | 113900 | 6255682950 | 22200 | 22200 | 22250 | 22200 | 679 |
| 566 | 20240621 | 113800 | 6240591550 | 22200 | 22200 | 22250 | 22200 | 1214 |
| 567 | 20240621 | 113700 | 6213627800 | 22250 | 22200 | 22250 | 22200 | 29 |
| 568 | 20240621 | 113600 | 6212983200 | 22200 | 22200 | 22250 | 22200 | 614 |
| 569 | 20240621 | 113500 | 6199349250 | 22250 | 22250 | 22250 | 22200 | 1369 |
| 570 | 20240621 | 113400 | 6168947000 | 22250 | 22200 | 22250 | 22200 | 168 |
| 571 | 20240621 | 113300 | 6165210350 | 22200 | 22200 | 22250 | 22200 | 1132 |
| 572 | 20240621 | 113200 | 6140076100 | 22200 | 22250 | 22250 | 22200 | 487 |
| 573 | 20240621 | 113100 | 6129242150 | 22250 | 22200 | 22250 | 22200 | 763 |
| 574 | 20240621 | 113000 | 6112265550 | 22250 | 22250 | 22300 | 22200 | 1351 |
| 575 | 20240621 | 112900 | 6082249700 | 22250 | 22300 | 22300 | 22250 | 1120 |
| 576 | 20240621 | 112800 | 6057315000 | 22250 | 22250 | 22250 | 22250 | 1366 |
| 577 | 20240621 | 112700 | 6026921500 | 22300 | 22250 | 22300 | 22250 | 1096 |
| 578 | 20240621 | 112600 | 6002529300 | 22300 | 22300 | 22300 | 22250 | 685 |
| 579 | 20240621 | 112500 | 5987286550 | 22250 | 22300 | 22300 | 22250 | 304 |
| 580 | 20240621 | 112400 | 5980519550 | 22250 | 22250 | 22300 | 22250 | 899 |
| 581 | 20240621 | 112300 | 5960513500 | 22250 | 22300 | 22300 | 22250 | 708 |
| 582 | 20240621 | 112200 | 5944738650 | 22300 | 22300 | 22350 | 22250 | 2049 |
| 583 | 20240621 | 112100 | 5899070150 | 22350 | 22300 | 22350 | 22300 | 740 |
| 584 | 20240621 | 112000 | 5882566000 | 22300 | 22350 | 22350 | 22300 | 650 |
| 585 | 20240621 | 111900 | 5868067650 | 22300 | 22350 | 22350 | 22300 | 2571 |
| 586 | 20240621 | 111800 | 5810733850 | 22400 | 22350 | 22400 | 22300 | 939 |
| 587 | 20240621 | 111700 | 5789744950 | 22350 | 22350 | 22400 | 22350 | 431 |
| 588 | 20240621 | 111600 | 5780109850 | 22350 | 22400 | 22400 | 22350 | 894 |
| 589 | 20240621 | 111500 | 5760125750 | 22400 | 22400 | 22400 | 22350 | 233 |
| 590 | 20240621 | 111400 | 5754909350 | 22350 | 22350 | 22450 | 22350 | 412 |
| 591 | 20240621 | 111300 | 5745694300 | 22400 | 22450 | 22450 | 22350 | 1321 |
| 592 | 20240621 | 111200 | 5716134000 | 22500 | 22400 | 22500 | 22400 | 475 |
| 593 | 20240621 | 111100 | 5705469250 | 22450 | 22450 | 22450 | 22400 | 351 |
| 594 | 20240621 | 111000 | 5697599750 | 22400 | 22450 | 22500 | 22400 | 179 |
| 595 | 20240621 | 110900 | 5693582450 | 22450 | 22350 | 22500 | 22350 | 2132 |
| 596 | 20240621 | 110800 | 5645780700 | 22350 | 22350 | 22400 | 22350 | 444 |
| 597 | 20240621 | 110700 | 5635854050 | 22350 | 22400 | 22400 | 22350 | 370 |
| 598 | 20240621 | 110600 | 5627577000 | 22350 | 22400 | 22400 | 22350 | 348 |
| 599 | 20240621 | 110500 | 5619792000 | 22350 | 22400 | 22400 | 22350 | 328 |
| 600 | 20240621 | 110400 | 5612454950 | 22400 | 22350 | 22400 | 22350 | 324 |
| 601 | 20240621 | 110300 | 5605211400 | 22350 | 22400 | 22400 | 22350 | 874 |
| 602 | 20240621 | 110200 | 5585673650 | 22350 | 22400 | 22400 | 22350 | 465 |
| 603 | 20240621 | 110100 | 5575270750 | 22350 | 22400 | 22400 | 22350 | 117 |
| 604 | 20240621 | 110000 | 5572654150 | 22350 | 22400 | 22400 | 22350 | 830 |
| 605 | 20240621 | 105900 | 5554088000 | 22400 | 22350 | 22400 | 22350 | 151 |
| 606 | 20240621 | 105800 | 5550712250 | 22350 | 22350 | 22400 | 22350 | 515 |
| 607 | 20240621 | 105700 | 5539197150 | 22350 | 22350 | 22400 | 22350 | 1069 |
| 608 | 20240621 | 105600 | 5515298800 | 22350 | 22350 | 22400 | 22350 | 234 |
| 609 | 20240621 | 105500 | 5510063050 | 22350 | 22400 | 22450 | 22350 | 188 |
| 610 | 20240621 | 105400 | 5505856550 | 22400 | 22350 | 22400 | 22350 | 1630 |
| 611 | 20240621 | 105300 | 5469371950 | 22400 | 22350 | 22400 | 22350 | 68 |
| 612 | 20240621 | 105200 | 5467850900 | 22400 | 22350 | 22400 | 22300 | 1257 |
| 613 | 20240621 | 105100 | 5439756900 | 22350 | 22350 | 22400 | 22350 | 1294 |
| 614 | 20240621 | 105000 | 5410833500 | 22350 | 22350 | 22400 | 22350 | 123 |
| 615 | 20240621 | 104900 | 5408081750 | 22400 | 22350 | 22400 | 22300 | 2655 |
| 616 | 20240621 | 104800 | 5348751300 | 22350 | 22350 | 22400 | 22350 | 510 |
| 617 | 20240621 | 104700 | 5337348400 | 22350 | 22350 | 22400 | 22350 | 609 |
| 618 | 20240621 | 104600 | 5323726800 | 22400 | 22350 | 22400 | 22350 | 945 |
| 619 | 20240621 | 104500 | 5302599550 | 22400 | 22400 | 22450 | 22350 | 784 |
| 620 | 20240621 | 104400 | 5285047200 | 22400 | 22400 | 22700 | 22400 | 1531 |
| 621 | 20240621 | 104300 | 5250623900 | 22450 | 22450 | 22450 | 22350 | 2122 |
| 622 | 20240621 | 104200 | 5203087050 | 22400 | 22450 | 22450 | 22400 | 1081 |
| 623 | 20240621 | 104100 | 5178836950 | 22450 | 22500 | 22550 | 22450 | 869 |
| 624 | 20240621 | 104000 | 5159293300 | 22500 | 22450 | 22500 | 22450 | 1564 |
| 625 | 20240621 | 103900 | 5124123400 | 22500 | 22500 | 22500 | 22450 | 592 |
| 626 | 20240621 | 103800 | 5110811700 | 22500 | 22450 | 22500 | 22450 | 1797 |
| 627 | 20240621 | 103700 | 5070430250 | 22450 | 22450 | 22450 | 22450 | 984 |
| 628 | 20240621 | 103600 | 5048339450 | 22450 | 22450 | 22500 | 22450 | 576 |
| 629 | 20240621 | 103500 | 5035393600 | 22450 | 22500 | 22600 | 22450 | 2759 |
| 630 | 20240621 | 103400 | 4973327850 | 22450 | 22450 | 22500 | 22450 | 1536 |
| 631 | 20240621 | 103300 | 4938840950 | 22450 | 22550 | 22550 | 22450 | 2551 |
| 632 | 20240621 | 103200 | 4881522350 | 22550 | 22600 | 22600 | 22500 | 6907 |
| 633 | 20240621 | 103100 | 4725962650 | 22600 | 22600 | 22700 | 22600 | 3303 |
| 634 | 20240621 | 103000 | 4651182300 | 22600 | 22650 | 22650 | 22600 | 518 |
| 635 | 20240621 | 102900 | 4639472300 | 22650 | 22650 | 22650 | 22600 | 1729 |
| 636 | 20240621 | 102800 | 4600332250 | 22650 | 22650 | 22650 | 22600 | 1462 |
| 637 | 20240621 | 102700 | 4567287700 | 22600 | 22650 | 22650 | 22600 | 1035 |
| 638 | 20240621 | 102600 | 4543855900 | 22700 | 22650 | 22700 | 22650 | 347 |
| 639 | 20240621 | 102500 | 4535993350 | 22700 | 22600 | 22700 | 22600 | 1829 |
| 640 | 20240621 | 102400 | 4494593350 | 22650 | 22650 | 22650 | 22600 | 951 |
| 641 | 20240621 | 102300 | 4473058000 | 22650 | 22650 | 22700 | 22650 | 3718 |
| 642 | 20240621 | 102200 | 4388826000 | 22650 | 22700 | 22750 | 22650 | 564 |
| 643 | 20240621 | 102100 | 4376026450 | 22700 | 22700 | 22750 | 22650 | 1389 |
| 644 | 20240621 | 102000 | 4344508850 | 22700 | 22650 | 22750 | 22650 | 1007 |
| 645 | 20240621 | 101900 | 4321649450 | 22650 | 22700 | 22700 | 22650 | 490 |
| 646 | 20240621 | 101800 | 4310546850 | 22650 | 22700 | 22700 | 22650 | 448 |
| 647 | 20240621 | 101700 | 4300391900 | 22700 | 22650 | 22700 | 22650 | 191 |
| 648 | 20240621 | 101600 | 4296062750 | 22700 | 22750 | 22750 | 22650 | 3926 |
| 649 | 20240621 | 101500 | 4206970350 | 22750 | 22750 | 22750 | 22700 | 493 |
| 650 | 20240621 | 101400 | 4195761800 | 22800 | 22700 | 22800 | 22700 | 2486 |
| 651 | 20240621 | 101300 | 4139213850 | 22750 | 22700 | 22750 | 22700 | 622 |
| 652 | 20240621 | 101200 | 4125092300 | 22750 | 22750 | 22750 | 22700 | 270 |
| 653 | 20240621 | 101100 | 4118959200 | 22750 | 22750 | 22750 | 22700 | 845 |
| 654 | 20240621 | 101000 | 4099748600 | 22750 | 22800 | 22800 | 22700 | 6002 |
| 655 | 20240621 | 100900 | 3963070050 | 22850 | 22850 | 22850 | 22800 | 403 |
| 656 | 20240621 | 100800 | 3953878300 | 22800 | 22850 | 22900 | 22800 | 459 |
| 657 | 20240621 | 100700 | 3943391300 | 22900 | 22900 | 22900 | 22800 | 1003 |
| 658 | 20240621 | 100600 | 3920473150 | 22900 | 22850 | 22900 | 22850 | 71 |
| 659 | 20240621 | 100500 | 3918848200 | 22850 | 22800 | 22850 | 22800 | 776 |
| 660 | 20240621 | 100400 | 3901136350 | 22800 | 22900 | 22950 | 22800 | 4573 |
| 661 | 20240621 | 100300 | 3796545450 | 22950 | 22950 | 22950 | 22900 | 364 |
| 662 | 20240621 | 100200 | 3788196600 | 22950 | 22900 | 22950 | 22900 | 170 |
| 663 | 20240621 | 100100 | 3784295350 | 22950 | 22900 | 22950 | 22900 | 302 |
| 664 | 20240621 | 100000 | 3777373200 | 22950 | 23000 | 23000 | 22950 | 2177 |
| 665 | 20240621 | 095900 | 3727363050 | 23000 | 23000 | 23000 | 22950 | 393 |
| 666 | 20240621 | 095800 | 3718324300 | 23000 | 22950 | 23000 | 22950 | 389 |
| 667 | 20240621 | 095700 | 3709394250 | 22950 | 22900 | 22950 | 22900 | 372 |
| 668 | 20240621 | 095600 | 3700857350 | 22950 | 22900 | 22950 | 22900 | 391 |
| 669 | 20240621 | 095500 | 3691884050 | 22950 | 22900 | 22950 | 22900 | 2730 |
| 670 | 20240621 | 095400 | 3629312750 | 22850 | 22900 | 22900 | 22850 | 213 |
| 671 | 20240621 | 095300 | 3624435300 | 22850 | 22900 | 22900 | 22800 | 397 |
| 672 | 20240621 | 095200 | 3615358050 | 22850 | 22850 | 22900 | 22800 | 687 |
| 673 | 20240621 | 095100 | 3599672150 | 22900 | 22800 | 22900 | 22750 | 2005 |
| 674 | 20240621 | 095000 | 3553942100 | 22800 | 22750 | 22800 | 22750 | 465 |
| 675 | 20240621 | 094900 | 3543347750 | 22800 | 22750 | 22800 | 22750 | 264 |
| 676 | 20240621 | 094800 | 3537337400 | 22750 | 22800 | 22800 | 22750 | 1625 |
| 677 | 20240621 | 094700 | 3500352300 | 22800 | 22850 | 22850 | 22800 | 2035 |
| 678 | 20240621 | 094600 | 3453943250 | 22800 | 22850 | 22850 | 22800 | 473 |
| 679 | 20240621 | 094500 | 3443139950 | 22850 | 22850 | 22850 | 22800 | 634 |
| 680 | 20240621 | 094400 | 3428660550 | 22850 | 22850 | 22900 | 22800 | 4395 |
| 681 | 20240621 | 094300 | 3328406000 | 22850 | 22800 | 22900 | 22800 | 1537 |
| 682 | 20240621 | 094200 | 3293330050 | 22800 | 22750 | 22800 | 22750 | 688 |
| 683 | 20240621 | 094100 | 3277654500 | 22750 | 22750 | 22800 | 22700 | 3212 |
| 684 | 20240621 | 094000 | 3204596100 | 22750 | 22850 | 22850 | 22750 | 2483 |
| 685 | 20240621 | 093900 | 3147993350 | 22800 | 22800 | 22850 | 22800 | 1075 |
| 686 | 20240621 | 093800 | 3123469650 | 22850 | 22850 | 22850 | 22800 | 209 |
| 687 | 20240621 | 093700 | 3118701050 | 22850 | 22850 | 22900 | 22850 | 1396 |
| 688 | 20240621 | 093600 | 3086798100 | 22900 | 22900 | 22900 | 22850 | 463 |
| 689 | 20240621 | 093500 | 3076200550 | 22900 | 23000 | 23000 | 22900 | 2714 |
| 690 | 20240621 | 093400 | 3014008250 | 23000 | 23000 | 23000 | 22950 | 789 |
| 691 | 20240621 | 093300 | 2995875500 | 23000 | 22950 | 23000 | 22950 | 791 |
| 692 | 20240621 | 093200 | 2977711000 | 22950 | 22900 | 23050 | 22850 | 4023 |
| 693 | 20240621 | 093100 | 2885441000 | 22900 | 22950 | 22950 | 22850 | 1218 |
| 694 | 20240621 | 093000 | 2857560250 | 22950 | 23000 | 23000 | 22900 | 1970 |
| 695 | 20240621 | 092900 | 2812303300 | 23000 | 23000 | 23050 | 23000 | 346 |
| 696 | 20240621 | 092800 | 2804344050 | 23000 | 22950 | 23050 | 22950 | 2314 |
| 697 | 20240621 | 092700 | 2751122100 | 23000 | 22950 | 23050 | 22950 | 2641 |
| 698 | 20240621 | 092600 | 2690425150 | 22950 | 22900 | 23000 | 22850 | 1836 |
| 699 | 20240621 | 092500 | 2648327350 | 22850 | 22850 | 22900 | 22800 | 2478 |
| 700 | 20240621 | 092400 | 2591625100 | 22900 | 22800 | 22900 | 22800 | 2166 |
| 701 | 20240621 | 092300 | 2542214400 | 22800 | 22850 | 22850 | 22800 | 2112 |
| 702 | 20240621 | 092200 | 2494058850 | 22850 | 22800 | 22900 | 22800 | 933 |
| 703 | 20240621 | 092100 | 2472731000 | 22850 | 22750 | 22850 | 22700 | 1715 |
| 704 | 20240621 | 092000 | 2433736400 | 22700 | 22800 | 22800 | 22700 | 2007 |
| 705 | 20240621 | 091900 | 2388069050 | 22800 | 22900 | 22900 | 22800 | 4840 |
| 706 | 20240621 | 091800 | 2277518800 | 22850 | 22950 | 23000 | 22850 | 2416 |
| 707 | 20240621 | 091700 | 2222209750 | 22950 | 22950 | 23000 | 22900 | 2549 |
| 708 | 20240621 | 091600 | 2163706700 | 22950 | 22900 | 22950 | 22850 | 1985 |
| 709 | 20240621 | 091500 | 2118269300 | 22950 | 22850 | 22950 | 22800 | 1822 |
| 710 | 20240621 | 091400 | 2076629300 | 22900 | 22750 | 22900 | 22750 | 3045 |
| 711 | 20240621 | 091300 | 2007125850 | 22750 | 22750 | 22800 | 22700 | 654 |
| 712 | 20240621 | 091200 | 1992246400 | 22750 | 22750 | 22750 | 22700 | 663 |
| 713 | 20240621 | 091100 | 1977170200 | 22750 | 22800 | 22800 | 22750 | 1677 |
| 714 | 20240621 | 091000 | 1939012050 | 22800 | 22800 | 22850 | 22750 | 2072 |
| 715 | 20240621 | 090900 | 1891780450 | 22800 | 22850 | 22900 | 22700 | 7556 |
| 716 | 20240621 | 090800 | 1719470150 | 22850 | 22950 | 22950 | 22800 | 5507 |
| 717 | 20240621 | 090700 | 1593518600 | 22950 | 23000 | 23000 | 22900 | 2470 |
| 718 | 20240621 | 090600 | 1536830500 | 23000 | 23150 | 23150 | 23000 | 9764 |
| 719 | 20240621 | 090500 | 1311917550 | 23150 | 23200 | 23250 | 23100 | 3967 |
| 720 | 20240621 | 090400 | 1219954550 | 23200 | 23200 | 23250 | 23150 | 5433 |
| 721 | 20240621 | 090300 | 1093919300 | 23200 | 23150 | 23300 | 23150 | 13286 |
| 722 | 20240621 | 090200 | 785098600 | 23150 | 23050 | 23200 | 23000 | 8560 |
| 723 | 20240621 | 090100 | 587463350 | 23000 | 23050 | 23150 | 22900 | 11785 |
| 724 | 20240621 | 090000 | 316341550 | 23050 | 23050 | 23100 | 22900 | 13734 |