39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 3 | 20240626 | 210800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240626 | 210700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240626 | 210600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240626 | 210500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240626 | 210400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240626 | 210300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240626 | 210200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240626 | 210100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240626 | 210000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240626 | 205900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240626 | 205800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240626 | 205700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240626 | 205600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240626 | 205500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240626 | 205400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240626 | 205300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240626 | 205200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240626 | 205100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240626 | 205000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240626 | 204900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240626 | 204800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240626 | 204700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240626 | 204600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240626 | 204500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240626 | 204400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240626 | 204300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240626 | 204200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240626 | 204100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240626 | 204000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240626 | 203900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 33 | 20240626 | 203800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240626 | 203700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240626 | 203600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240626 | 203500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240626 | 203400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240626 | 203300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240626 | 203200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240626 | 203100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240626 | 203000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240626 | 202900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240626 | 202800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240626 | 202700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240626 | 202600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240626 | 202500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240626 | 202400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240626 | 202300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240626 | 202200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240626 | 202100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240626 | 202000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240626 | 201900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240626 | 201800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240626 | 201700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240626 | 201600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240626 | 201500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240626 | 201400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240626 | 201300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240626 | 201200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240626 | 201100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240626 | 201000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240626 | 200900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 63 | 20240626 | 200800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240626 | 200700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240626 | 200600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240626 | 200500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240626 | 200400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240626 | 200300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240626 | 200200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240626 | 200100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240626 | 200000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240626 | 195900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240626 | 195800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240626 | 195700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240626 | 195600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240626 | 195500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240626 | 195400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240626 | 195300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240626 | 195200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240626 | 195100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240626 | 195000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240626 | 194900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240626 | 194800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240626 | 194700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240626 | 194600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240626 | 194500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240626 | 194400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240626 | 194300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240626 | 194200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240626 | 194100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240626 | 194000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240626 | 193900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 93 | 20240626 | 193800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240626 | 193700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240626 | 193600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240626 | 193500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240626 | 193400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240626 | 193300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240626 | 193200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240626 | 193100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240626 | 193000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240626 | 192900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240626 | 192800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240626 | 192700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240626 | 192600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240626 | 192500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240626 | 192400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240626 | 192300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240626 | 192200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240626 | 192100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240626 | 192000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240626 | 191900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240626 | 191800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240626 | 191700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240626 | 191600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240626 | 191500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240626 | 191400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240626 | 191300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240626 | 191200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240626 | 191100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240626 | 191000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240626 | 190900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 123 | 20240626 | 190800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240626 | 190700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240626 | 190600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240626 | 190500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240626 | 190400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240626 | 190300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240626 | 190200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240626 | 190100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240626 | 190000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240626 | 185900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240626 | 185800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240626 | 185700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240626 | 185600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240626 | 185500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240626 | 185400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240626 | 185300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240626 | 185200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240626 | 185100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240626 | 185000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240626 | 184900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240626 | 184800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240626 | 184700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240626 | 184600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240626 | 184500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240626 | 184400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240626 | 184300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240626 | 184200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240626 | 184100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240626 | 184000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240626 | 183900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 153 | 20240626 | 183800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240626 | 183700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240626 | 183600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240626 | 183500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240626 | 183400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240626 | 183300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240626 | 183200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240626 | 183100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240626 | 183000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240626 | 182900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240626 | 182800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240626 | 182700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240626 | 182600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240626 | 182500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240626 | 182400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240626 | 182300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240626 | 182200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240626 | 182100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240626 | 182000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240626 | 181900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240626 | 181800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240626 | 181700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240626 | 181600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240626 | 181500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240626 | 181400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240626 | 181300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240626 | 181200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240626 | 181100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240626 | 181000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240626 | 180900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 183 | 20240626 | 180800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240626 | 180700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240626 | 180600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240626 | 180500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240626 | 180400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240626 | 180300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240626 | 180200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240626 | 180100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240626 | 180000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240626 | 175900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240626 | 175800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240626 | 175700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240626 | 175600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240626 | 175500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240626 | 175400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240626 | 175300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240626 | 175200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240626 | 175100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240626 | 175000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240626 | 174900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240626 | 174800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240626 | 174700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240626 | 174600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240626 | 174500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240626 | 174400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240626 | 174300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240626 | 174200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240626 | 174100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240626 | 174000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240626 | 173900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 213 | 20240626 | 173800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240626 | 173700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240626 | 173600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240626 | 173500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240626 | 173400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240626 | 173300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240626 | 173200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240626 | 173100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240626 | 173000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240626 | 172900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240626 | 172800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240626 | 172700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240626 | 172600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240626 | 172500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240626 | 172400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240626 | 172300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240626 | 172200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240626 | 172100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240626 | 172000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240626 | 171900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240626 | 171800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240626 | 171700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240626 | 171600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240626 | 171500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240626 | 171400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240626 | 171300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240626 | 171200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240626 | 171100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240626 | 171000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240626 | 170900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 243 | 20240626 | 170800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240626 | 170700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240626 | 170600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240626 | 170500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240626 | 170400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240626 | 170300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240626 | 170200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240626 | 170100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240626 | 170000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240626 | 165900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240626 | 165800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240626 | 165700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240626 | 165600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240626 | 165500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240626 | 165400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240626 | 165300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240626 | 165200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240626 | 165100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240626 | 165000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240626 | 164900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240626 | 164800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240626 | 164700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240626 | 164600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240626 | 164500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240626 | 164400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240626 | 164300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240626 | 164200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240626 | 164100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240626 | 164000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240626 | 163900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 273 | 20240626 | 163800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240626 | 163700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240626 | 163600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240626 | 163500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240626 | 163400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240626 | 163300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240626 | 163200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240626 | 163100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240626 | 163000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240626 | 162900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240626 | 162800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240626 | 162700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240626 | 162600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240626 | 162500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240626 | 162400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240626 | 162300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240626 | 162200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240626 | 162100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240626 | 162000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240626 | 161900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240626 | 161800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240626 | 161700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240626 | 161600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240626 | 161500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240626 | 161400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240626 | 161300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240626 | 161200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240626 | 161100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240626 | 161000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240626 | 160900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 303 | 20240626 | 160800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240626 | 160700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240626 | 160600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240626 | 160500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240626 | 160400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240626 | 160300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240626 | 160200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240626 | 160100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240626 | 160000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240626 | 155900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240626 | 155800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240626 | 155700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240626 | 155600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240626 | 155500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240626 | 155400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240626 | 155300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240626 | 155200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240626 | 155100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240626 | 155000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240626 | 154900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240626 | 154800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240626 | 154700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240626 | 154600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240626 | 154500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240626 | 154400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240626 | 154300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240626 | 154200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240626 | 154100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240626 | 154000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240626 | 153900 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 333 | 20240626 | 153800 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240626 | 153700 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240626 | 153600 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240626 | 153500 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240626 | 153400 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240626 | 153300 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240626 | 153200 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240626 | 153100 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240626 | 153000 | 8376837050 | 22300 | 22300 | 22300 | 22300 | 8362 |
| 342 | 20240626 | 152900 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240626 | 152800 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240626 | 152700 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240626 | 152600 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240626 | 152500 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240626 | 152400 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240626 | 152300 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240626 | 152200 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240626 | 152100 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240626 | 152000 | 8190364450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20240626 | 151900 | 8190364450 | 22400 | 22400 | 22400 | 22350 | 1190 |
| 353 | 20240626 | 151800 | 8163728700 | 22400 | 22400 | 22400 | 22400 | 2528 |
| 354 | 20240626 | 151700 | 8107101500 | 22400 | 22400 | 22450 | 22400 | 1058 |
| 355 | 20240626 | 151600 | 8083375350 | 22450 | 22450 | 22450 | 22400 | 1388 |
| 356 | 20240626 | 151500 | 8052258050 | 22450 | 22400 | 22450 | 22400 | 851 |
| 357 | 20240626 | 151400 | 8033167550 | 22450 | 22450 | 22450 | 22400 | 291 |
| 358 | 20240626 | 151300 | 8026643500 | 22450 | 22450 | 22500 | 22400 | 4273 |
| 359 | 20240626 | 151200 | 7930707950 | 22500 | 22450 | 22500 | 22400 | 4283 |
| 360 | 20240626 | 151100 | 7834565050 | 22450 | 22450 | 22450 | 22400 | 206 |
| 361 | 20240626 | 151000 | 7829942950 | 22450 | 22400 | 22450 | 22400 | 2325 |
| 362 | 20240626 | 150900 | 7777766850 | 22450 | 22450 | 22500 | 22400 | 3985 |
| 363 | 20240626 | 150800 | 7688303750 | 22400 | 22450 | 22450 | 22400 | 332 |
| 364 | 20240626 | 150700 | 7680856250 | 22450 | 22450 | 22450 | 22400 | 1059 |
| 365 | 20240626 | 150600 | 7657081750 | 22450 | 22400 | 22450 | 22400 | 453 |
| 366 | 20240626 | 150500 | 7646919350 | 22450 | 22450 | 22500 | 22400 | 730 |
| 367 | 20240626 | 150400 | 7630531950 | 22400 | 22400 | 22450 | 22400 | 258 |
| 368 | 20240626 | 150300 | 7624742000 | 22400 | 22450 | 22500 | 22400 | 724 |
| 369 | 20240626 | 150200 | 7608500450 | 22450 | 22450 | 22450 | 22400 | 2388 |
| 370 | 20240626 | 150100 | 7554988100 | 22450 | 22450 | 22450 | 22400 | 699 |
| 371 | 20240626 | 150000 | 7539300550 | 22450 | 22400 | 22450 | 22400 | 421 |
| 372 | 20240626 | 145900 | 7529856450 | 22400 | 22400 | 22500 | 22400 | 635 |
| 373 | 20240626 | 145800 | 7515623600 | 22450 | 22400 | 22450 | 22400 | 477 |
| 374 | 20240626 | 145700 | 7504932750 | 22450 | 22450 | 22500 | 22400 | 1608 |
| 375 | 20240626 | 145600 | 7468899750 | 22450 | 22450 | 22500 | 22400 | 1265 |
| 376 | 20240626 | 145500 | 7440525800 | 22400 | 22400 | 22450 | 22400 | 379 |
| 377 | 20240626 | 145400 | 7432030650 | 22400 | 22450 | 22450 | 22400 | 1054 |
| 378 | 20240626 | 145300 | 7408412300 | 22450 | 22450 | 22450 | 22400 | 1042 |
| 379 | 20240626 | 145200 | 7385066050 | 22450 | 22450 | 22500 | 22400 | 722 |
| 380 | 20240626 | 145100 | 7368877900 | 22450 | 22400 | 22450 | 22400 | 278 |
| 381 | 20240626 | 145000 | 7362645350 | 22400 | 22400 | 22450 | 22400 | 692 |
| 382 | 20240626 | 144900 | 7347135300 | 22450 | 22450 | 22450 | 22400 | 2283 |
| 383 | 20240626 | 144800 | 7295989350 | 22400 | 22450 | 22450 | 22350 | 2825 |
| 384 | 20240626 | 144700 | 7232699900 | 22450 | 22450 | 22450 | 22400 | 631 |
| 385 | 20240626 | 144600 | 7218555100 | 22450 | 22450 | 22450 | 22400 | 461 |
| 386 | 20240626 | 144500 | 7208205750 | 22450 | 22450 | 22450 | 22400 | 476 |
| 387 | 20240626 | 144400 | 7197541000 | 22400 | 22450 | 22450 | 22350 | 2288 |
| 388 | 20240626 | 144300 | 7146318700 | 22400 | 22400 | 22400 | 22350 | 855 |
| 389 | 20240626 | 144200 | 7127184150 | 22350 | 22350 | 22400 | 22300 | 2928 |
| 390 | 20240626 | 144100 | 7061737500 | 22400 | 22400 | 22400 | 22350 | 694 |
| 391 | 20240626 | 144000 | 7046218950 | 22400 | 22350 | 22400 | 22350 | 492 |
| 392 | 20240626 | 143900 | 7035216100 | 22350 | 22400 | 22450 | 22350 | 3477 |
| 393 | 20240626 | 143800 | 6957466950 | 22400 | 22400 | 22400 | 22350 | 640 |
| 394 | 20240626 | 143700 | 6943155950 | 22400 | 22400 | 22400 | 22350 | 264 |
| 395 | 20240626 | 143600 | 6937247500 | 22350 | 22400 | 22400 | 22350 | 725 |
| 396 | 20240626 | 143500 | 6921027450 | 22400 | 22450 | 22450 | 22350 | 298 |
| 397 | 20240626 | 143400 | 6914349350 | 22450 | 22400 | 22450 | 22350 | 784 |
| 398 | 20240626 | 143300 | 6896803600 | 22400 | 22350 | 22400 | 22350 | 598 |
| 399 | 20240626 | 143200 | 6883431400 | 22400 | 22400 | 22450 | 22350 | 195 |
| 400 | 20240626 | 143100 | 6879063000 | 22400 | 22400 | 22450 | 22350 | 587 |
| 401 | 20240626 | 143000 | 6865928600 | 22400 | 22350 | 22400 | 22350 | 1018 |
| 402 | 20240626 | 142900 | 6843169850 | 22400 | 22350 | 22400 | 22350 | 700 |
| 403 | 20240626 | 142800 | 6827518100 | 22400 | 22400 | 22400 | 22350 | 324 |
| 404 | 20240626 | 142700 | 6820269050 | 22350 | 22400 | 22400 | 22350 | 513 |
| 405 | 20240626 | 142600 | 6808797850 | 22400 | 22350 | 22400 | 22350 | 831 |
| 406 | 20240626 | 142500 | 6790220050 | 22400 | 22400 | 22400 | 22350 | 772 |
| 407 | 20240626 | 142400 | 6772952800 | 22350 | 22350 | 22400 | 22300 | 871 |
| 408 | 20240626 | 142300 | 6753512250 | 22300 | 22300 | 22350 | 22300 | 269 |
| 409 | 20240626 | 142200 | 6747508900 | 22350 | 22350 | 22400 | 22350 | 656 |
| 410 | 20240626 | 142100 | 6732843200 | 22350 | 22400 | 22400 | 22350 | 752 |
| 411 | 20240626 | 142000 | 6716034350 | 22350 | 22350 | 22400 | 22350 | 1258 |
| 412 | 20240626 | 141900 | 6687916350 | 22350 | 22400 | 22450 | 22350 | 1753 |
| 413 | 20240626 | 141800 | 6648685050 | 22450 | 22450 | 22550 | 22450 | 6364 |
| 414 | 20240626 | 141700 | 6505803150 | 22400 | 22400 | 22450 | 22400 | 2735 |
| 415 | 20240626 | 141600 | 6444531200 | 22350 | 22350 | 22400 | 22350 | 1260 |
| 416 | 20240626 | 141500 | 6416344350 | 22400 | 22350 | 22400 | 22350 | 1062 |
| 417 | 20240626 | 141400 | 6392603150 | 22350 | 22400 | 22400 | 22350 | 349 |
| 418 | 20240626 | 141300 | 6384795300 | 22400 | 22400 | 22400 | 22350 | 558 |
| 419 | 20240626 | 141200 | 6372316300 | 22400 | 22350 | 22400 | 22350 | 1737 |
| 420 | 20240626 | 141100 | 6333490950 | 22350 | 22350 | 22350 | 22300 | 891 |
| 421 | 20240626 | 141000 | 6313594500 | 22300 | 22350 | 22350 | 22300 | 1531 |
| 422 | 20240626 | 140900 | 6279404650 | 22350 | 22350 | 22350 | 22300 | 506 |
| 423 | 20240626 | 140800 | 6268114800 | 22350 | 22300 | 22350 | 22300 | 849 |
| 424 | 20240626 | 140700 | 6249173900 | 22300 | 22350 | 22350 | 22300 | 674 |
| 425 | 20240626 | 140600 | 6234138050 | 22300 | 22300 | 22350 | 22250 | 1079 |
| 426 | 20240626 | 140500 | 6210087350 | 22300 | 22300 | 22300 | 22250 | 715 |
| 427 | 20240626 | 140400 | 6194143300 | 22300 | 22300 | 22350 | 22300 | 1039 |
| 428 | 20240626 | 140300 | 6170966650 | 22300 | 22300 | 22300 | 22250 | 1708 |
| 429 | 20240626 | 140200 | 6132906350 | 22300 | 22300 | 22300 | 22250 | 500 |
| 430 | 20240626 | 140100 | 6121774150 | 22300 | 22250 | 22300 | 22200 | 1282 |
| 431 | 20240626 | 140000 | 6093269800 | 22250 | 22250 | 22250 | 22200 | 376 |
| 432 | 20240626 | 135900 | 6084914550 | 22250 | 22200 | 22300 | 22150 | 2542 |
| 433 | 20240626 | 135800 | 6028456350 | 22200 | 22150 | 22200 | 22150 | 1146 |
| 434 | 20240626 | 135700 | 6003057350 | 22200 | 22200 | 22200 | 22150 | 1544 |
| 435 | 20240626 | 135600 | 5968848650 | 22200 | 22200 | 22250 | 22200 | 3067 |
| 436 | 20240626 | 135500 | 5900744000 | 22200 | 22250 | 22250 | 22200 | 406 |
| 437 | 20240626 | 135400 | 5891718650 | 22200 | 22300 | 22300 | 22200 | 6831 |
| 438 | 20240626 | 135300 | 5739754900 | 22300 | 22300 | 22300 | 22250 | 1602 |
| 439 | 20240626 | 135200 | 5704099400 | 22300 | 22250 | 22300 | 22250 | 597 |
| 440 | 20240626 | 135100 | 5690801750 | 22300 | 22250 | 22300 | 22250 | 413 |
| 441 | 20240626 | 135000 | 5681602300 | 22300 | 22250 | 22300 | 22250 | 1422 |
| 442 | 20240626 | 134900 | 5649960200 | 22250 | 22250 | 22250 | 22200 | 1915 |
| 443 | 20240626 | 134800 | 5607417050 | 22200 | 22250 | 22250 | 22200 | 2461 |
| 444 | 20240626 | 134700 | 5552747400 | 22250 | 22250 | 22300 | 22250 | 5124 |
| 445 | 20240626 | 134600 | 5438732200 | 22250 | 22300 | 22300 | 22250 | 723 |
| 446 | 20240626 | 134500 | 5422642150 | 22300 | 22300 | 22350 | 22300 | 1408 |
| 447 | 20240626 | 134400 | 5391239750 | 22350 | 22350 | 22400 | 22300 | 2070 |
| 448 | 20240626 | 134300 | 5345011250 | 22400 | 22350 | 22400 | 22350 | 413 |
| 449 | 20240626 | 134200 | 5335775800 | 22350 | 22300 | 22350 | 22300 | 1765 |
| 450 | 20240626 | 134100 | 5296333800 | 22350 | 22300 | 22350 | 22300 | 515 |
| 451 | 20240626 | 134000 | 5284844700 | 22300 | 22300 | 22350 | 22300 | 909 |
| 452 | 20240626 | 133900 | 5264570300 | 22300 | 22300 | 22350 | 22300 | 1420 |
| 453 | 20240626 | 133800 | 5232875050 | 22300 | 22350 | 22350 | 22300 | 4217 |
| 454 | 20240626 | 133700 | 5138831350 | 22350 | 22400 | 22400 | 22250 | 5393 |
| 455 | 20240626 | 133600 | 5018529350 | 22400 | 22350 | 22400 | 22350 | 727 |
| 456 | 20240626 | 133500 | 5002276000 | 22350 | 22400 | 22400 | 22350 | 415 |
| 457 | 20240626 | 133400 | 4992994000 | 22350 | 22350 | 22400 | 22350 | 1986 |
| 458 | 20240626 | 133300 | 4948603950 | 22400 | 22450 | 22450 | 22400 | 2405 |
| 459 | 20240626 | 133200 | 4894730250 | 22400 | 22500 | 22500 | 22400 | 1526 |
| 460 | 20240626 | 133100 | 4860466550 | 22450 | 22500 | 22500 | 22450 | 822 |
| 461 | 20240626 | 133000 | 4842010100 | 22450 | 22500 | 22500 | 22450 | 304 |
| 462 | 20240626 | 132900 | 4835177150 | 22500 | 22400 | 22500 | 22400 | 2057 |
| 463 | 20240626 | 132800 | 4788995050 | 22450 | 22450 | 22450 | 22400 | 395 |
| 464 | 20240626 | 132700 | 4780144250 | 22450 | 22400 | 22450 | 22400 | 2691 |
| 465 | 20240626 | 132600 | 4719814750 | 22450 | 22450 | 22500 | 22400 | 2833 |
| 466 | 20240626 | 132500 | 4656230350 | 22450 | 22550 | 22550 | 22450 | 5433 |
| 467 | 20240626 | 132400 | 4533987400 | 22550 | 22550 | 22600 | 22550 | 4599 |
| 468 | 20240626 | 132300 | 4430275550 | 22550 | 22600 | 22600 | 22550 | 265 |
| 469 | 20240626 | 132200 | 4424296400 | 22600 | 22700 | 22700 | 22550 | 5235 |
| 470 | 20240626 | 132100 | 4305827200 | 22700 | 22650 | 22700 | 22650 | 133 |
| 471 | 20240626 | 132000 | 4302812700 | 22700 | 22700 | 22700 | 22650 | 205 |
| 472 | 20240626 | 131900 | 4298167550 | 22700 | 22700 | 22700 | 22650 | 208 |
| 473 | 20240626 | 131800 | 4293451800 | 22650 | 22700 | 22700 | 22650 | 129 |
| 474 | 20240626 | 131700 | 4290528200 | 22650 | 22700 | 22700 | 22650 | 2474 |
| 475 | 20240626 | 131600 | 4234489250 | 22700 | 22700 | 22750 | 22650 | 336 |
| 476 | 20240626 | 131500 | 4226860400 | 22700 | 22700 | 22750 | 22700 | 121 |
| 477 | 20240626 | 131400 | 4224110700 | 22750 | 22750 | 22750 | 22700 | 1588 |
| 478 | 20240626 | 131300 | 4188061600 | 22750 | 22750 | 22750 | 22700 | 198 |
| 479 | 20240626 | 131200 | 4183562250 | 22750 | 22750 | 22750 | 22700 | 352 |
| 480 | 20240626 | 131100 | 4175568400 | 22700 | 22700 | 22750 | 22700 | 227 |
| 481 | 20240626 | 131000 | 4170408750 | 22750 | 22700 | 22750 | 22700 | 236 |
| 482 | 20240626 | 130900 | 4165047600 | 22750 | 22750 | 22750 | 22700 | 151 |
| 483 | 20240626 | 130800 | 4161616750 | 22700 | 22750 | 22750 | 22700 | 529 |
| 484 | 20240626 | 130700 | 4149587100 | 22800 | 22800 | 22800 | 22750 | 132 |
| 485 | 20240626 | 130600 | 4146581000 | 22800 | 22750 | 22800 | 22750 | 582 |
| 486 | 20240626 | 130500 | 4133337600 | 22750 | 22750 | 22800 | 22750 | 155 |
| 487 | 20240626 | 130400 | 4129808200 | 22750 | 22800 | 22800 | 22750 | 224 |
| 488 | 20240626 | 130300 | 4124705400 | 22750 | 22750 | 22800 | 22750 | 461 |
| 489 | 20240626 | 130200 | 4114212000 | 22800 | 22750 | 22800 | 22750 | 824 |
| 490 | 20240626 | 130100 | 4095432000 | 22750 | 22800 | 22800 | 22750 | 137 |
| 491 | 20240626 | 130000 | 4092311650 | 22750 | 22800 | 22800 | 22750 | 146 |
| 492 | 20240626 | 125900 | 4088987550 | 22800 | 22750 | 22800 | 22750 | 200 |
| 493 | 20240626 | 125800 | 4084434100 | 22750 | 22750 | 22800 | 22750 | 146 |
| 494 | 20240626 | 125700 | 4081111250 | 22800 | 22800 | 22800 | 22750 | 63 |
| 495 | 20240626 | 125600 | 4079676400 | 22800 | 22800 | 22800 | 22800 | 1773 |
| 496 | 20240626 | 125500 | 4039252000 | 22800 | 22800 | 22800 | 22750 | 480 |
| 497 | 20240626 | 125400 | 4028308450 | 22800 | 22800 | 22800 | 22750 | 114 |
| 498 | 20240626 | 125300 | 4025709750 | 22800 | 22750 | 22800 | 22750 | 32 |
| 499 | 20240626 | 125200 | 4024980200 | 22800 | 22750 | 22800 | 22750 | 296 |
| 500 | 20240626 | 125100 | 4018244450 | 22800 | 22800 | 22800 | 22750 | 19 |
| 501 | 20240626 | 125000 | 4017812050 | 22800 | 22800 | 22800 | 22750 | 66 |
| 502 | 20240626 | 124900 | 4016307350 | 22750 | 22800 | 22800 | 22750 | 10 |
| 503 | 20240626 | 124800 | 4016079550 | 22800 | 22700 | 22800 | 22700 | 5795 |
| 504 | 20240626 | 124700 | 3884360300 | 22700 | 22700 | 22700 | 22700 | 32 |
| 505 | 20240626 | 124600 | 3883633900 | 22700 | 22700 | 22700 | 22650 | 168 |
| 506 | 20240626 | 124500 | 3879822850 | 22700 | 22650 | 22700 | 22650 | 11 |
| 507 | 20240626 | 124400 | 3879573600 | 22700 | 22700 | 22700 | 22700 | 64 |
| 508 | 20240626 | 124300 | 3878120800 | 22650 | 22650 | 22650 | 22650 | 1 |
| 509 | 20240626 | 124200 | 3878098150 | 22700 | 22650 | 22700 | 22650 | 100 |
| 510 | 20240626 | 124100 | 3875831650 | 22700 | 22650 | 22700 | 22650 | 20 |
| 511 | 20240626 | 124000 | 3875378350 | 22650 | 22650 | 22700 | 22650 | 990 |
| 512 | 20240626 | 123900 | 3852951700 | 22650 | 22700 | 22700 | 22650 | 430 |
| 513 | 20240626 | 123800 | 3843210800 | 22700 | 22650 | 22700 | 22650 | 69 |
| 514 | 20240626 | 123700 | 3841644950 | 22700 | 22650 | 22700 | 22650 | 1469 |
| 515 | 20240626 | 123600 | 3808370600 | 22650 | 22600 | 22650 | 22600 | 57 |
| 516 | 20240626 | 123500 | 3807082300 | 22600 | 22600 | 22650 | 22600 | 249 |
| 517 | 20240626 | 123400 | 3801452950 | 22600 | 22600 | 22650 | 22550 | 432 |
| 518 | 20240626 | 123300 | 3791692350 | 22600 | 22650 | 22650 | 22600 | 47 |
| 519 | 20240626 | 123200 | 3790628800 | 22650 | 22650 | 22650 | 22600 | 22 |
| 520 | 20240626 | 123100 | 3790131500 | 22650 | 22600 | 22650 | 22600 | 168 |
| 521 | 20240626 | 123000 | 3786330650 | 22600 | 22600 | 22600 | 22550 | 2984 |
| 522 | 20240626 | 122900 | 3718894300 | 22600 | 22650 | 22650 | 22600 | 461 |
| 523 | 20240626 | 122800 | 3708474200 | 22650 | 22650 | 22650 | 22650 | 1 |
| 524 | 20240626 | 122700 | 3708451550 | 22650 | 22650 | 22700 | 22600 | 306 |
| 525 | 20240626 | 122600 | 3701520550 | 22650 | 22650 | 22650 | 22650 | 64 |
| 526 | 20240626 | 122500 | 3700070950 | 22650 | 22650 | 22650 | 22650 | 52 |
| 527 | 20240626 | 122400 | 3698893150 | 22650 | 22650 | 22700 | 22600 | 73 |
| 528 | 20240626 | 122300 | 3697240000 | 22700 | 22700 | 22700 | 22650 | 102 |
| 529 | 20240626 | 122200 | 3694928150 | 22650 | 22650 | 22700 | 22650 | 19 |
| 530 | 20240626 | 122100 | 3694497650 | 22650 | 22600 | 22700 | 22600 | 231 |
| 531 | 20240626 | 122000 | 3689265900 | 22600 | 22650 | 22650 | 22600 | 10 |
| 532 | 20240626 | 121900 | 3689039850 | 22650 | 22650 | 22650 | 22600 | 432 |
| 533 | 20240626 | 121800 | 3679266650 | 22650 | 22650 | 22650 | 22650 | 70 |
| 534 | 20240626 | 121700 | 3677681150 | 22650 | 22650 | 22650 | 22600 | 82 |
| 535 | 20240626 | 121600 | 3675824250 | 22650 | 22650 | 22650 | 22650 | 356 |
| 536 | 20240626 | 121500 | 3667760850 | 22650 | 22650 | 22650 | 22600 | 110 |
| 537 | 20240626 | 121400 | 3665273700 | 22650 | 22650 | 22650 | 22650 | 69 |
| 538 | 20240626 | 121300 | 3663710850 | 22650 | 22650 | 22650 | 22600 | 36 |
| 539 | 20240626 | 121200 | 3662895900 | 22600 | 22650 | 22650 | 22600 | 119 |
| 540 | 20240626 | 121100 | 3660202050 | 22650 | 22650 | 22650 | 22650 | 32 |
| 541 | 20240626 | 121000 | 3659477250 | 22650 | 22650 | 22650 | 22600 | 58 |
| 542 | 20240626 | 120900 | 3658164950 | 22600 | 22600 | 22600 | 22600 | 182 |
| 543 | 20240626 | 120800 | 3654051750 | 22600 | 22600 | 22650 | 22600 | 548 |
| 544 | 20240626 | 120700 | 3641663800 | 22600 | 22550 | 22600 | 22550 | 155 |
| 545 | 20240626 | 120600 | 3638166450 | 22550 | 22600 | 22600 | 22550 | 2277 |
| 546 | 20240626 | 120500 | 3586706700 | 22650 | 22650 | 22650 | 22600 | 59 |
| 547 | 20240626 | 120400 | 3585370700 | 22650 | 22650 | 22650 | 22600 | 133 |
| 548 | 20240626 | 120300 | 3582363250 | 22650 | 22600 | 22650 | 22600 | 93 |
| 549 | 20240626 | 120200 | 3580257250 | 22650 | 22600 | 22650 | 22600 | 228 |
| 550 | 20240626 | 120100 | 3575103050 | 22650 | 22650 | 22650 | 22600 | 109 |
| 551 | 20240626 | 120000 | 3572636650 | 22650 | 22700 | 22700 | 22650 | 3287 |
| 552 | 20240626 | 115900 | 3498185950 | 22700 | 22700 | 22700 | 22650 | 43 |
| 553 | 20240626 | 115800 | 3497210550 | 22700 | 22700 | 22700 | 22700 | 1383 |
| 554 | 20240626 | 115700 | 3465816450 | 22750 | 22750 | 22750 | 22750 | 50 |
| 555 | 20240626 | 115600 | 3464678950 | 22750 | 22750 | 22750 | 22700 | 522 |
| 556 | 20240626 | 115500 | 3452828950 | 22750 | 22700 | 22750 | 22700 | 88 |
| 557 | 20240626 | 115400 | 3450827000 | 22750 | 22750 | 22750 | 22750 | 2673 |
| 558 | 20240626 | 115300 | 3390016250 | 22750 | 22800 | 22800 | 22750 | 228 |
| 559 | 20240626 | 115200 | 3384827750 | 22750 | 22750 | 22800 | 22750 | 229 |
| 560 | 20240626 | 115100 | 3379617950 | 22750 | 22800 | 22800 | 22750 | 656 |
| 561 | 20240626 | 115000 | 3364693900 | 22750 | 22750 | 22750 | 22700 | 1992 |
| 562 | 20240626 | 114900 | 3319376800 | 22700 | 22750 | 22750 | 22700 | 120 |
| 563 | 20240626 | 114800 | 3316650900 | 22750 | 22750 | 22750 | 22700 | 162 |
| 564 | 20240626 | 114700 | 3312966450 | 22750 | 22750 | 22750 | 22750 | 277 |
| 565 | 20240626 | 114600 | 3306664700 | 22750 | 22700 | 22750 | 22700 | 197 |
| 566 | 20240626 | 114500 | 3302184100 | 22700 | 22750 | 22750 | 22700 | 68 |
| 567 | 20240626 | 114400 | 3300637550 | 22700 | 22750 | 22750 | 22700 | 86 |
| 568 | 20240626 | 114300 | 3298682550 | 22750 | 22750 | 22750 | 22750 | 41 |
| 569 | 20240626 | 114200 | 3297749800 | 22750 | 22750 | 22750 | 22700 | 40 |
| 570 | 20240626 | 114100 | 3296840250 | 22750 | 22750 | 22750 | 22750 | 90 |
| 571 | 20240626 | 114000 | 3294792750 | 22750 | 22700 | 22750 | 22700 | 1822 |
| 572 | 20240626 | 113900 | 3253432450 | 22700 | 22700 | 22700 | 22700 | 37 |
| 573 | 20240626 | 113800 | 3252592550 | 22650 | 22700 | 22700 | 22650 | 96 |
| 574 | 20240626 | 113700 | 3250415850 | 22700 | 22700 | 22700 | 22650 | 185 |
| 575 | 20240626 | 113600 | 3246219050 | 22700 | 22700 | 22700 | 22650 | 32 |
| 576 | 20240626 | 113500 | 3245492800 | 22700 | 22650 | 22700 | 22650 | 1401 |
| 577 | 20240626 | 113400 | 3213758600 | 22650 | 22650 | 22650 | 22650 | 62 |
| 578 | 20240626 | 113300 | 3212354300 | 22600 | 22600 | 22650 | 22600 | 639 |
| 579 | 20240626 | 113200 | 3197905500 | 22650 | 22650 | 22700 | 22600 | 581 |
| 580 | 20240626 | 113100 | 3184769350 | 22650 | 22650 | 22700 | 22650 | 108 |
| 581 | 20240626 | 113000 | 3182323050 | 22700 | 22700 | 22700 | 22650 | 36 |
| 582 | 20240626 | 112900 | 3181506150 | 22650 | 22650 | 22650 | 22650 | 303 |
| 583 | 20240626 | 112800 | 3174643200 | 22650 | 22700 | 22700 | 22650 | 260 |
| 584 | 20240626 | 112700 | 3168752250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 585 | 20240626 | 112600 | 3168752250 | 22700 | 22700 | 22700 | 22650 | 1087 |
| 586 | 20240626 | 112500 | 3144128300 | 22700 | 22650 | 22700 | 22650 | 771 |
| 587 | 20240626 | 112400 | 3126664500 | 22700 | 22650 | 22700 | 22650 | 88 |
| 588 | 20240626 | 112300 | 3124669400 | 22650 | 22700 | 22700 | 22650 | 67 |
| 589 | 20240626 | 112200 | 3123151800 | 22700 | 22700 | 22700 | 22650 | 113 |
| 590 | 20240626 | 112100 | 3120586900 | 22650 | 22700 | 22700 | 22650 | 17 |
| 591 | 20240626 | 112000 | 3120201700 | 22700 | 22650 | 22700 | 22650 | 1969 |
| 592 | 20240626 | 111900 | 3075602450 | 22700 | 22700 | 22700 | 22650 | 218 |
| 593 | 20240626 | 111800 | 3070655350 | 22700 | 22700 | 22700 | 22700 | 26 |
| 594 | 20240626 | 111700 | 3070065150 | 22650 | 22700 | 22700 | 22650 | 670 |
| 595 | 20240626 | 111600 | 3054888300 | 22700 | 22700 | 22700 | 22650 | 75 |
| 596 | 20240626 | 111500 | 3053187850 | 22700 | 22700 | 22700 | 22650 | 3481 |
| 597 | 20240626 | 111400 | 2974190650 | 22750 | 22700 | 22750 | 22700 | 144 |
| 598 | 20240626 | 111300 | 2970920100 | 22750 | 22750 | 22750 | 22750 | 116 |
| 599 | 20240626 | 111200 | 2968281100 | 22750 | 22700 | 22750 | 22700 | 42 |
| 600 | 20240626 | 111100 | 2967327650 | 22750 | 22750 | 22750 | 22750 | 57 |
| 601 | 20240626 | 111000 | 2966030900 | 22750 | 22700 | 22750 | 22700 | 21 |
| 602 | 20240626 | 110900 | 2965553600 | 22750 | 22700 | 22750 | 22700 | 96 |
| 603 | 20240626 | 110800 | 2963369900 | 22700 | 22750 | 22750 | 22700 | 324 |
| 604 | 20240626 | 110700 | 2956010950 | 22750 | 22700 | 22750 | 22700 | 60 |
| 605 | 20240626 | 110600 | 2954646400 | 22750 | 22800 | 22800 | 22700 | 64 |
| 606 | 20240626 | 110500 | 2953189150 | 22750 | 22750 | 22800 | 22750 | 2450 |
| 607 | 20240626 | 110400 | 2897450000 | 22800 | 22800 | 22850 | 22800 | 608 |
| 608 | 20240626 | 110300 | 2883587500 | 22850 | 22800 | 22850 | 22800 | 142 |
| 609 | 20240626 | 110200 | 2880347100 | 22800 | 22800 | 22800 | 22750 | 84 |
| 610 | 20240626 | 110100 | 2878432900 | 22800 | 22850 | 22850 | 22750 | 545 |
| 611 | 20240626 | 110000 | 2866008800 | 22750 | 22800 | 22800 | 22750 | 206 |
| 612 | 20240626 | 105900 | 2861316750 | 22800 | 22800 | 22800 | 22800 | 273 |
| 613 | 20240626 | 105800 | 2855092350 | 22850 | 22850 | 22850 | 22800 | 31 |
| 614 | 20240626 | 105700 | 2854384050 | 22850 | 22800 | 22850 | 22800 | 47 |
| 615 | 20240626 | 105600 | 2853312350 | 22800 | 22850 | 22850 | 22800 | 315 |
| 616 | 20240626 | 105500 | 2846120750 | 22850 | 22800 | 22850 | 22800 | 130 |
| 617 | 20240626 | 105400 | 2843156400 | 22800 | 22800 | 22800 | 22800 | 172 |
| 618 | 20240626 | 105300 | 2839234800 | 22800 | 22800 | 22850 | 22800 | 311 |
| 619 | 20240626 | 105200 | 2832142500 | 22800 | 22800 | 22800 | 22750 | 785 |
| 620 | 20240626 | 105100 | 2814245450 | 22800 | 22800 | 22800 | 22750 | 46 |
| 621 | 20240626 | 105000 | 2813197650 | 22800 | 22750 | 22800 | 22750 | 202 |
| 622 | 20240626 | 104900 | 2808599100 | 22750 | 22750 | 22800 | 22750 | 151 |
| 623 | 20240626 | 104800 | 2805161300 | 22750 | 22800 | 22800 | 22750 | 284 |
| 624 | 20240626 | 104700 | 2798688250 | 22800 | 22750 | 22800 | 22750 | 155 |
| 625 | 20240626 | 104600 | 2795159250 | 22750 | 22750 | 22800 | 22750 | 51 |
| 626 | 20240626 | 104500 | 2793997600 | 22800 | 22750 | 22800 | 22750 | 39 |
| 627 | 20240626 | 104400 | 2793109650 | 22800 | 22800 | 22800 | 22750 | 272 |
| 628 | 20240626 | 104300 | 2786916750 | 22800 | 22750 | 22800 | 22750 | 74 |
| 629 | 20240626 | 104200 | 2785230550 | 22750 | 22800 | 22800 | 22750 | 69 |
| 630 | 20240626 | 104100 | 2783658900 | 22750 | 22800 | 22800 | 22750 | 56 |
| 631 | 20240626 | 104000 | 2782382600 | 22800 | 22750 | 22800 | 22750 | 457 |
| 632 | 20240626 | 103900 | 2771984250 | 22750 | 22700 | 22800 | 22700 | 524 |
| 633 | 20240626 | 103800 | 2760061650 | 22750 | 22750 | 22750 | 22750 | 16 |
| 634 | 20240626 | 103700 | 2759697650 | 22750 | 22750 | 22750 | 22750 | 58 |
| 635 | 20240626 | 103600 | 2758378150 | 22750 | 22700 | 22750 | 22700 | 33 |
| 636 | 20240626 | 103500 | 2757628900 | 22700 | 22750 | 22800 | 22700 | 68 |
| 637 | 20240626 | 103400 | 2756082300 | 22800 | 22750 | 22800 | 22750 | 485 |
| 638 | 20240626 | 103300 | 2745048400 | 22750 | 22750 | 22750 | 22700 | 233 |
| 639 | 20240626 | 103200 | 2739754700 | 22750 | 22700 | 22750 | 22700 | 62 |
| 640 | 20240626 | 103100 | 2738346600 | 22700 | 22700 | 22700 | 22700 | 212 |
| 641 | 20240626 | 103000 | 2733534200 | 22700 | 22700 | 22700 | 22700 | 38 |
| 642 | 20240626 | 102900 | 2732671600 | 22650 | 22700 | 22700 | 22650 | 70 |
| 643 | 20240626 | 102800 | 2731084650 | 22700 | 22700 | 22700 | 22650 | 118 |
| 644 | 20240626 | 102700 | 2728411250 | 22700 | 22650 | 22700 | 22650 | 211 |
| 645 | 20240626 | 102600 | 2723621600 | 22650 | 22700 | 22700 | 22650 | 77 |
| 646 | 20240626 | 102500 | 2721874150 | 22650 | 22700 | 22750 | 22650 | 426 |
| 647 | 20240626 | 102400 | 2712221800 | 22700 | 22750 | 22750 | 22650 | 2489 |
| 648 | 20240626 | 102300 | 2655722700 | 22750 | 22700 | 22750 | 22700 | 255 |
| 649 | 20240626 | 102200 | 2649932700 | 22700 | 22750 | 22750 | 22700 | 244 |
| 650 | 20240626 | 102100 | 2644392850 | 22750 | 22700 | 22750 | 22700 | 254 |
| 651 | 20240626 | 102000 | 2638625700 | 22650 | 22750 | 22750 | 22650 | 51 |
| 652 | 20240626 | 101900 | 2637466650 | 22650 | 22700 | 22750 | 22650 | 775 |
| 653 | 20240626 | 101800 | 2619882700 | 22700 | 22750 | 22750 | 22700 | 145 |
| 654 | 20240626 | 101700 | 2616589200 | 22750 | 22700 | 22800 | 22700 | 680 |
| 655 | 20240626 | 101600 | 2601107200 | 22700 | 22750 | 22750 | 22700 | 48 |
| 656 | 20240626 | 101500 | 2600016200 | 22700 | 22700 | 22750 | 22700 | 386 |
| 657 | 20240626 | 101400 | 2591253950 | 22700 | 22800 | 22800 | 22700 | 948 |
| 658 | 20240626 | 101300 | 2569687800 | 22800 | 22800 | 22800 | 22750 | 44 |
| 659 | 20240626 | 101200 | 2568684800 | 22800 | 22800 | 22800 | 22800 | 264 |
| 660 | 20240626 | 101100 | 2562665600 | 22750 | 22800 | 22800 | 22750 | 71 |
| 661 | 20240626 | 101000 | 2561047400 | 22800 | 22750 | 22800 | 22750 | 81 |
| 662 | 20240626 | 100900 | 2559201800 | 22800 | 22750 | 22800 | 22750 | 1817 |
| 663 | 20240626 | 100800 | 2517840450 | 22800 | 22800 | 22850 | 22800 | 373 |
| 664 | 20240626 | 100700 | 2509332650 | 22750 | 22800 | 22800 | 22750 | 657 |
| 665 | 20240626 | 100600 | 2494356550 | 22750 | 22700 | 22800 | 22700 | 84 |
| 666 | 20240626 | 100500 | 2492445100 | 22700 | 22750 | 22800 | 22700 | 147 |
| 667 | 20240626 | 100400 | 2489102400 | 22750 | 22800 | 22800 | 22750 | 377 |
| 668 | 20240626 | 100300 | 2480511350 | 22850 | 22750 | 22850 | 22700 | 2457 |
| 669 | 20240626 | 100200 | 2424514500 | 22750 | 22700 | 22750 | 22700 | 456 |
| 670 | 20240626 | 100100 | 2414161800 | 22750 | 22700 | 22750 | 22700 | 520 |
| 671 | 20240626 | 100000 | 2402352900 | 22650 | 22700 | 22750 | 22650 | 432 |
| 672 | 20240626 | 095900 | 2392547950 | 22650 | 22700 | 22700 | 22650 | 954 |
| 673 | 20240626 | 095800 | 2370930400 | 22700 | 22650 | 22700 | 22600 | 301 |
| 674 | 20240626 | 095700 | 2364114050 | 22650 | 22650 | 22700 | 22650 | 1824 |
| 675 | 20240626 | 095600 | 2322800250 | 22650 | 22650 | 22700 | 22600 | 123 |
| 676 | 20240626 | 095500 | 2320016450 | 22650 | 22650 | 22700 | 22650 | 2014 |
| 677 | 20240626 | 095400 | 2274359500 | 22600 | 22600 | 22650 | 22600 | 109 |
| 678 | 20240626 | 095300 | 2271892550 | 22600 | 22600 | 22650 | 22550 | 1077 |
| 679 | 20240626 | 095200 | 2247550150 | 22600 | 22600 | 22600 | 22600 | 504 |
| 680 | 20240626 | 095100 | 2236159750 | 22600 | 22600 | 22600 | 22550 | 375 |
| 681 | 20240626 | 095000 | 2227687250 | 22600 | 22600 | 22650 | 22550 | 1642 |
| 682 | 20240626 | 094900 | 2190575950 | 22600 | 22650 | 22650 | 22600 | 1540 |
| 683 | 20240626 | 094800 | 2155766600 | 22650 | 22650 | 22700 | 22600 | 163 |
| 684 | 20240626 | 094700 | 2152075300 | 22650 | 22600 | 22650 | 22600 | 209 |
| 685 | 20240626 | 094600 | 2147346100 | 22650 | 22550 | 22650 | 22550 | 1166 |
| 686 | 20240626 | 094500 | 2120994300 | 22550 | 22600 | 22600 | 22550 | 1351 |
| 687 | 20240626 | 094400 | 2090467350 | 22550 | 22550 | 22550 | 22500 | 1081 |
| 688 | 20240626 | 094300 | 2066102850 | 22550 | 22650 | 22650 | 22500 | 7173 |
| 689 | 20240626 | 094200 | 1904236150 | 22600 | 22600 | 22650 | 22600 | 142 |
| 690 | 20240626 | 094100 | 1901020850 | 22600 | 22650 | 22650 | 22600 | 5374 |
| 691 | 20240626 | 094000 | 1779414550 | 22650 | 22700 | 22700 | 22650 | 432 |
| 692 | 20240626 | 093900 | 1769612300 | 22700 | 22750 | 22750 | 22700 | 3086 |
| 693 | 20240626 | 093800 | 1699513100 | 22750 | 22750 | 22750 | 22700 | 551 |
| 694 | 20240626 | 093700 | 1686978800 | 22750 | 22700 | 22750 | 22700 | 270 |
| 695 | 20240626 | 093600 | 1680845350 | 22700 | 22700 | 22750 | 22700 | 660 |
| 696 | 20240626 | 093500 | 1665844100 | 22700 | 22750 | 22750 | 22700 | 313 |
| 697 | 20240626 | 093400 | 1658735450 | 22750 | 22700 | 22750 | 22700 | 290 |
| 698 | 20240626 | 093300 | 1652141000 | 22700 | 22750 | 22750 | 22700 | 1038 |
| 699 | 20240626 | 093200 | 1628561100 | 22750 | 22800 | 22800 | 22750 | 143 |
| 700 | 20240626 | 093100 | 1625305350 | 22800 | 22800 | 22800 | 22750 | 1012 |
| 701 | 20240626 | 093000 | 1602240550 | 22850 | 22850 | 22900 | 22800 | 1033 |
| 702 | 20240626 | 092900 | 1578604750 | 22800 | 22750 | 22850 | 22750 | 1554 |
| 703 | 20240626 | 092800 | 1543176550 | 22700 | 22750 | 22750 | 22700 | 389 |
| 704 | 20240626 | 092700 | 1534334200 | 22750 | 22700 | 22750 | 22700 | 1248 |
| 705 | 20240626 | 092600 | 1505953500 | 22700 | 22700 | 22750 | 22650 | 763 |
| 706 | 20240626 | 092500 | 1488638700 | 22700 | 22700 | 22700 | 22650 | 1954 |
| 707 | 20240626 | 092400 | 1444315500 | 22700 | 22800 | 22800 | 22700 | 3860 |
| 708 | 20240626 | 092300 | 1356679250 | 22750 | 22750 | 22750 | 22750 | 1604 |
| 709 | 20240626 | 092200 | 1320188250 | 22750 | 22700 | 22750 | 22700 | 376 |
| 710 | 20240626 | 092100 | 1311649700 | 22700 | 22700 | 22750 | 22700 | 716 |
| 711 | 20240626 | 092000 | 1295395000 | 22700 | 22750 | 22800 | 22700 | 3198 |
| 712 | 20240626 | 091900 | 1222640150 | 22750 | 22850 | 22850 | 22750 | 558 |
| 713 | 20240626 | 091800 | 1209931850 | 22800 | 22900 | 22900 | 22750 | 1219 |
| 714 | 20240626 | 091700 | 1182112950 | 22900 | 22750 | 22900 | 22750 | 2473 |
| 715 | 20240626 | 091600 | 1125752850 | 22700 | 22700 | 22700 | 22700 | 2500 |
| 716 | 20240626 | 091500 | 1069002850 | 22700 | 22750 | 22750 | 22700 | 3027 |
| 717 | 20240626 | 091400 | 1000271700 | 22750 | 22750 | 22800 | 22700 | 4509 |
| 718 | 20240626 | 091300 | 897698800 | 22750 | 22800 | 22800 | 22750 | 2113 |
| 719 | 20240626 | 091200 | 849536700 | 22800 | 22800 | 22800 | 22800 | 691 |
| 720 | 20240626 | 091100 | 833781900 | 22800 | 22850 | 22850 | 22800 | 1973 |
| 721 | 20240626 | 091000 | 788748550 | 22850 | 22850 | 22850 | 22800 | 3801 |
| 722 | 20240626 | 090900 | 701906300 | 22850 | 22900 | 22950 | 22800 | 5012 |
| 723 | 20240626 | 090800 | 587256700 | 22950 | 22950 | 23000 | 22900 | 1948 |
| 724 | 20240626 | 090700 | 542531700 | 22950 | 22800 | 22950 | 22800 | 2431 |
| 725 | 20240626 | 090600 | 486903300 | 22800 | 22800 | 22850 | 22750 | 2402 |
| 726 | 20240626 | 090500 | 432158500 | 22800 | 22800 | 22850 | 22800 | 474 |
| 727 | 20240626 | 090400 | 421344800 | 22800 | 22750 | 22850 | 22750 | 3547 |
| 728 | 20240626 | 090300 | 340460300 | 22750 | 22800 | 22850 | 22750 | 1940 |
| 729 | 20240626 | 090200 | 296231100 | 22750 | 22800 | 23000 | 22750 | 4439 |
| 730 | 20240626 | 090100 | 194995850 | 22850 | 22950 | 23000 | 22800 | 2261 |
| 731 | 20240626 | 090000 | 143197800 | 22950 | 22900 | 22950 | 22750 | 6233 |