40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 3 | 20240701 | 211500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240701 | 211400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240701 | 211300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240701 | 211200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240701 | 211100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240701 | 211000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240701 | 210900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240701 | 210800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240701 | 210700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240701 | 210600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240701 | 210500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240701 | 210400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240701 | 210300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240701 | 210200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240701 | 210100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240701 | 210000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240701 | 205900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240701 | 205800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240701 | 205700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240701 | 205600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240701 | 205500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240701 | 205400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240701 | 205300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240701 | 205200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240701 | 205100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240701 | 205000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240701 | 204900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240701 | 204800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240701 | 204700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240701 | 204600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 33 | 20240701 | 204500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240701 | 204400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240701 | 204300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240701 | 204200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240701 | 204100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240701 | 204000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240701 | 203900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240701 | 203800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240701 | 203700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240701 | 203600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240701 | 203500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240701 | 203400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240701 | 203300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240701 | 203200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240701 | 203100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240701 | 203000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240701 | 202900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240701 | 202800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240701 | 202700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240701 | 202600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240701 | 202500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240701 | 202400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240701 | 202300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240701 | 202200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240701 | 202100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240701 | 202000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240701 | 201900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240701 | 201800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240701 | 201700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240701 | 201600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 63 | 20240701 | 201500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240701 | 201400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240701 | 201300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240701 | 201200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240701 | 201100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240701 | 201000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240701 | 200900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240701 | 200800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240701 | 200700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240701 | 200600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240701 | 200500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240701 | 200400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240701 | 200300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240701 | 200200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240701 | 200100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240701 | 200000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240701 | 195900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240701 | 195800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240701 | 195700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240701 | 195600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240701 | 195500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240701 | 195400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240701 | 195300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240701 | 195200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240701 | 195100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240701 | 195000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240701 | 194900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240701 | 194800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240701 | 194700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240701 | 194600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 93 | 20240701 | 194500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240701 | 194400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240701 | 194300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240701 | 194200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240701 | 194100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240701 | 194000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240701 | 193900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240701 | 193800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240701 | 193700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240701 | 193600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240701 | 193500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240701 | 193400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240701 | 193300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240701 | 193200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240701 | 193100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240701 | 193000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240701 | 192900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240701 | 192800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240701 | 192700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240701 | 192600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240701 | 192500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240701 | 192400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240701 | 192300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240701 | 192200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240701 | 192100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240701 | 192000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240701 | 191900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240701 | 191800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240701 | 191700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240701 | 191600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 123 | 20240701 | 191500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240701 | 191400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240701 | 191300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240701 | 191200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240701 | 191100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240701 | 191000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240701 | 190900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240701 | 190800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240701 | 190700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240701 | 190600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240701 | 190500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240701 | 190400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240701 | 190300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240701 | 190200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240701 | 190100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240701 | 190000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240701 | 185900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240701 | 185800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240701 | 185700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240701 | 185600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240701 | 185500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240701 | 185400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240701 | 185300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240701 | 185200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240701 | 185100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240701 | 185000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240701 | 184900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240701 | 184800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240701 | 184700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240701 | 184600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 153 | 20240701 | 184500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240701 | 184400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240701 | 184300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240701 | 184200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240701 | 184100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240701 | 184000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240701 | 183900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240701 | 183800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240701 | 183700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240701 | 183600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240701 | 183500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240701 | 183400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240701 | 183300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240701 | 183200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240701 | 183100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240701 | 183000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240701 | 182900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240701 | 182800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240701 | 182700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240701 | 182600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240701 | 182500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240701 | 182400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240701 | 182300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240701 | 182200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240701 | 182100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240701 | 182000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240701 | 181900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240701 | 181800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240701 | 181700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240701 | 181600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 183 | 20240701 | 181500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240701 | 181400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240701 | 181300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240701 | 181200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240701 | 181100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240701 | 181000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240701 | 180900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240701 | 180800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240701 | 180700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240701 | 180600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240701 | 180500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240701 | 180400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240701 | 180300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240701 | 180200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240701 | 180100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240701 | 180000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240701 | 175900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240701 | 175800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240701 | 175700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240701 | 175600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240701 | 175500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240701 | 175400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240701 | 175300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240701 | 175200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240701 | 175100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240701 | 175000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240701 | 174900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240701 | 174800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240701 | 174700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240701 | 174600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 213 | 20240701 | 174500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240701 | 174400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240701 | 174300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240701 | 174200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240701 | 174100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240701 | 174000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240701 | 173900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240701 | 173800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240701 | 173700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240701 | 173600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240701 | 173500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240701 | 173400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240701 | 173300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240701 | 173200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240701 | 173100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240701 | 173000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240701 | 172900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240701 | 172800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240701 | 172700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240701 | 172600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240701 | 172500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240701 | 172400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240701 | 172300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240701 | 172200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240701 | 172100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240701 | 172000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240701 | 171900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240701 | 171800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240701 | 171700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240701 | 171600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 243 | 20240701 | 171500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240701 | 171400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240701 | 171300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240701 | 171200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240701 | 171100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240701 | 171000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240701 | 170900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240701 | 170800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240701 | 170700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240701 | 170600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240701 | 170500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240701 | 170400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240701 | 170300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240701 | 170200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240701 | 170100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240701 | 170000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240701 | 165900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240701 | 165800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240701 | 165700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240701 | 165600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240701 | 165500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240701 | 165400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240701 | 165300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240701 | 165200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240701 | 165100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240701 | 165000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240701 | 164900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240701 | 164800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240701 | 164700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240701 | 164600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 273 | 20240701 | 164500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240701 | 164400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240701 | 164300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240701 | 164200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240701 | 164100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240701 | 164000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240701 | 163900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240701 | 163800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240701 | 163700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240701 | 163600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240701 | 163500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240701 | 163400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240701 | 163300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240701 | 163200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240701 | 163100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240701 | 163000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240701 | 162900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240701 | 162800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240701 | 162700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240701 | 162600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240701 | 162500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240701 | 162400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240701 | 162300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240701 | 162200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240701 | 162100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240701 | 162000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240701 | 161900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240701 | 161800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240701 | 161700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240701 | 161600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 303 | 20240701 | 161500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240701 | 161400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20240701 | 161300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240701 | 161200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240701 | 161100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240701 | 161000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240701 | 160900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240701 | 160800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240701 | 160700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240701 | 160600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240701 | 160500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240701 | 160400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240701 | 160300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240701 | 160200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240701 | 160100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240701 | 160000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240701 | 155900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240701 | 155800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20240701 | 155700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20240701 | 155600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20240701 | 155500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20240701 | 155400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20240701 | 155300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20240701 | 155200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240701 | 155100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20240701 | 155000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240701 | 154900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240701 | 154800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240701 | 154700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240701 | 154600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 333 | 20240701 | 154500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240701 | 154400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240701 | 154300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240701 | 154200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240701 | 154100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20240701 | 154000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20240701 | 153900 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20240701 | 153800 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20240701 | 153700 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20240701 | 153600 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240701 | 153500 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20240701 | 153400 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20240701 | 153300 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20240701 | 153200 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20240701 | 153100 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20240701 | 153000 | 38906805000 | 24450 | 24450 | 24450 | 24450 | 15026 |
| 349 | 20240701 | 152900 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20240701 | 152800 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20240701 | 152700 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20240701 | 152600 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20240701 | 152500 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20240701 | 152400 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20240701 | 152300 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20240701 | 152200 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20240701 | 152100 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240701 | 152000 | 38539419300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20240701 | 151900 | 38539419300 | 24400 | 24400 | 24450 | 24350 | 3304 |
| 360 | 20240701 | 151800 | 38458866300 | 24400 | 24400 | 24400 | 24350 | 1966 |
| 361 | 20240701 | 151700 | 38410932600 | 24400 | 24400 | 24400 | 24350 | 1644 |
| 362 | 20240701 | 151600 | 38370821600 | 24400 | 24400 | 24450 | 24350 | 812 |
| 363 | 20240701 | 151500 | 38351031200 | 24450 | 24400 | 24450 | 24350 | 2202 |
| 364 | 20240701 | 151400 | 38297302100 | 24400 | 24450 | 24450 | 24350 | 503 |
| 365 | 20240701 | 151300 | 38285031050 | 24400 | 24450 | 24450 | 24400 | 1964 |
| 366 | 20240701 | 151200 | 38237064650 | 24450 | 24400 | 24450 | 24400 | 1706 |
| 367 | 20240701 | 151100 | 38195404800 | 24400 | 24450 | 24450 | 24400 | 803 |
| 368 | 20240701 | 151000 | 38175794100 | 24400 | 24450 | 24500 | 24400 | 3679 |
| 369 | 20240701 | 150900 | 38085821450 | 24500 | 24450 | 24500 | 24400 | 5211 |
| 370 | 20240701 | 150800 | 37958313150 | 24400 | 24400 | 24450 | 24350 | 2281 |
| 371 | 20240701 | 150700 | 37902651850 | 24400 | 24400 | 24400 | 24350 | 844 |
| 372 | 20240701 | 150600 | 37882070600 | 24400 | 24400 | 24400 | 24350 | 1739 |
| 373 | 20240701 | 150500 | 37839691950 | 24400 | 24400 | 24450 | 24350 | 2646 |
| 374 | 20240701 | 150400 | 37775168000 | 24400 | 24450 | 24450 | 24350 | 3158 |
| 375 | 20240701 | 150300 | 37698117400 | 24450 | 24400 | 24450 | 24350 | 1069 |
| 376 | 20240701 | 150200 | 37672022200 | 24400 | 24400 | 24450 | 24350 | 1130 |
| 377 | 20240701 | 150100 | 37644456750 | 24400 | 24450 | 24450 | 24350 | 1314 |
| 378 | 20240701 | 150000 | 37612436200 | 24450 | 24450 | 24500 | 24400 | 5220 |
| 379 | 20240701 | 145900 | 37484995300 | 24450 | 24500 | 24500 | 24450 | 1668 |
| 380 | 20240701 | 145800 | 37444189400 | 24450 | 24450 | 24500 | 24450 | 2403 |
| 381 | 20240701 | 145700 | 37385372500 | 24500 | 24450 | 24500 | 24450 | 1452 |
| 382 | 20240701 | 145600 | 37349833600 | 24450 | 24500 | 24500 | 24450 | 1549 |
| 383 | 20240701 | 145500 | 37311936650 | 24450 | 24450 | 24500 | 24400 | 1154 |
| 384 | 20240701 | 145400 | 37283710650 | 24450 | 24450 | 24500 | 24400 | 1506 |
| 385 | 20240701 | 145300 | 37246879350 | 24450 | 24400 | 24500 | 24400 | 2086 |
| 386 | 20240701 | 145200 | 37195887900 | 24400 | 24450 | 24450 | 24400 | 2284 |
| 387 | 20240701 | 145100 | 37140067550 | 24450 | 24350 | 24450 | 24350 | 1711 |
| 388 | 20240701 | 145000 | 37098290650 | 24400 | 24400 | 24400 | 24350 | 925 |
| 389 | 20240701 | 144900 | 37075731600 | 24400 | 24350 | 24450 | 24350 | 1329 |
| 390 | 20240701 | 144800 | 37043324150 | 24400 | 24400 | 24400 | 24350 | 372 |
| 391 | 20240701 | 144700 | 37034253750 | 24400 | 24400 | 24450 | 24350 | 1322 |
| 392 | 20240701 | 144600 | 37002004400 | 24450 | 24400 | 24450 | 24350 | 1458 |
| 393 | 20240701 | 144500 | 36966430400 | 24450 | 24400 | 24450 | 24350 | 1218 |
| 394 | 20240701 | 144400 | 36936695500 | 24400 | 24450 | 24450 | 24350 | 1401 |
| 395 | 20240701 | 144300 | 36902530950 | 24400 | 24400 | 24450 | 24350 | 1708 |
| 396 | 20240701 | 144200 | 36860847950 | 24400 | 24450 | 24450 | 24350 | 1908 |
| 397 | 20240701 | 144100 | 36814311050 | 24400 | 24400 | 24450 | 24350 | 2726 |
| 398 | 20240701 | 144000 | 36747800500 | 24450 | 24450 | 24450 | 24400 | 1159 |
| 399 | 20240701 | 143900 | 36719475900 | 24450 | 24350 | 24450 | 24350 | 1788 |
| 400 | 20240701 | 143800 | 36675838750 | 24450 | 24350 | 24450 | 24350 | 876 |
| 401 | 20240701 | 143700 | 36654469050 | 24400 | 24350 | 24400 | 24350 | 2417 |
| 402 | 20240701 | 143600 | 36595518400 | 24400 | 24450 | 24450 | 24350 | 2661 |
| 403 | 20240701 | 143500 | 36530631300 | 24400 | 24400 | 24500 | 24400 | 5508 |
| 404 | 20240701 | 143400 | 36396077800 | 24450 | 24500 | 24500 | 24400 | 2922 |
| 405 | 20240701 | 143300 | 36324679350 | 24500 | 24450 | 24500 | 24400 | 1592 |
| 406 | 20240701 | 143200 | 36285770350 | 24450 | 24400 | 24450 | 24400 | 2265 |
| 407 | 20240701 | 143100 | 36230444900 | 24450 | 24400 | 24500 | 24400 | 1881 |
| 408 | 20240701 | 143000 | 36184477100 | 24400 | 24500 | 24550 | 24400 | 3302 |
| 409 | 20240701 | 142900 | 36103698850 | 24550 | 24500 | 24550 | 24500 | 1678 |
| 410 | 20240701 | 142800 | 36062527200 | 24550 | 24600 | 24600 | 24500 | 1893 |
| 411 | 20240701 | 142700 | 36016072250 | 24600 | 24550 | 24600 | 24550 | 1129 |
| 412 | 20240701 | 142600 | 35988321350 | 24600 | 24550 | 24600 | 24500 | 868 |
| 413 | 20240701 | 142500 | 35967022050 | 24550 | 24550 | 24600 | 24500 | 1105 |
| 414 | 20240701 | 142400 | 35939899950 | 24600 | 24500 | 24600 | 24500 | 1804 |
| 415 | 20240701 | 142300 | 35895625100 | 24550 | 24500 | 24550 | 24450 | 3078 |
| 416 | 20240701 | 142200 | 35820205350 | 24500 | 24500 | 24500 | 24450 | 1110 |
| 417 | 20240701 | 142100 | 35793036950 | 24500 | 24400 | 24500 | 24400 | 1756 |
| 418 | 20240701 | 142000 | 35750133550 | 24400 | 24450 | 24450 | 24400 | 1022 |
| 419 | 20240701 | 141900 | 35725164000 | 24500 | 24450 | 24500 | 24400 | 3306 |
| 420 | 20240701 | 141800 | 35644319700 | 24500 | 24500 | 24550 | 24450 | 2771 |
| 421 | 20240701 | 141700 | 35576408200 | 24500 | 24600 | 24600 | 24500 | 2161 |
| 422 | 20240701 | 141600 | 35523361700 | 24600 | 24600 | 24600 | 24550 | 1469 |
| 423 | 20240701 | 141500 | 35487254550 | 24600 | 24550 | 24600 | 24550 | 906 |
| 424 | 20240701 | 141400 | 35464986650 | 24600 | 24550 | 24600 | 24500 | 860 |
| 425 | 20240701 | 141300 | 35443866150 | 24550 | 24600 | 24600 | 24550 | 2231 |
| 426 | 20240701 | 141200 | 35389078100 | 24600 | 24550 | 24600 | 24550 | 1150 |
| 427 | 20240701 | 141100 | 35360825700 | 24600 | 24550 | 24600 | 24500 | 1838 |
| 428 | 20240701 | 141000 | 35315693200 | 24550 | 24550 | 24550 | 24500 | 720 |
| 429 | 20240701 | 140900 | 35298032250 | 24550 | 24600 | 24600 | 24500 | 1279 |
| 430 | 20240701 | 140800 | 35266654100 | 24600 | 24600 | 24600 | 24550 | 995 |
| 431 | 20240701 | 140700 | 35242202300 | 24600 | 24550 | 24600 | 24500 | 1955 |
| 432 | 20240701 | 140600 | 35194219700 | 24550 | 24500 | 24550 | 24450 | 1753 |
| 433 | 20240701 | 140500 | 35151267700 | 24500 | 24450 | 24500 | 24450 | 988 |
| 434 | 20240701 | 140400 | 35127085800 | 24450 | 24500 | 24500 | 24450 | 962 |
| 435 | 20240701 | 140300 | 35103535850 | 24500 | 24450 | 24500 | 24450 | 2153 |
| 436 | 20240701 | 140200 | 35050841300 | 24500 | 24500 | 24500 | 24450 | 1696 |
| 437 | 20240701 | 140100 | 35009345750 | 24500 | 24550 | 24600 | 24450 | 3402 |
| 438 | 20240701 | 140000 | 34925918050 | 24550 | 24500 | 24600 | 24500 | 1869 |
| 439 | 20240701 | 135900 | 34880072200 | 24550 | 24550 | 24600 | 24500 | 2068 |
| 440 | 20240701 | 135800 | 34829332700 | 24550 | 24550 | 24600 | 24550 | 2193 |
| 441 | 20240701 | 135700 | 34775437100 | 24550 | 24600 | 24650 | 24550 | 1996 |
| 442 | 20240701 | 135600 | 34726351700 | 24650 | 24650 | 24650 | 24600 | 1813 |
| 443 | 20240701 | 135500 | 34681687900 | 24650 | 24700 | 24700 | 24600 | 1177 |
| 444 | 20240701 | 135400 | 34652673400 | 24650 | 24750 | 24750 | 24650 | 3814 |
| 445 | 20240701 | 135300 | 34558400750 | 24750 | 24700 | 24750 | 24700 | 1212 |
| 446 | 20240701 | 135200 | 34528438950 | 24750 | 24750 | 24750 | 24700 | 2785 |
| 447 | 20240701 | 135100 | 34459567800 | 24750 | 24750 | 24750 | 24700 | 2018 |
| 448 | 20240701 | 135000 | 34409637950 | 24750 | 24700 | 24750 | 24650 | 3184 |
| 449 | 20240701 | 134900 | 34331035500 | 24650 | 24700 | 24700 | 24600 | 2056 |
| 450 | 20240701 | 134800 | 34280336150 | 24700 | 24600 | 24700 | 24550 | 5868 |
| 451 | 20240701 | 134700 | 34135888300 | 24600 | 24550 | 24600 | 24550 | 948 |
| 452 | 20240701 | 134600 | 34112577550 | 24600 | 24600 | 24600 | 24500 | 7894 |
| 453 | 20240701 | 134500 | 33918944850 | 24600 | 24600 | 24600 | 24550 | 1282 |
| 454 | 20240701 | 134400 | 33887427550 | 24600 | 24500 | 24600 | 24500 | 4033 |
| 455 | 20240701 | 134300 | 33788415750 | 24550 | 24550 | 24600 | 24500 | 3812 |
| 456 | 20240701 | 134200 | 33694926100 | 24600 | 24600 | 24600 | 24500 | 3098 |
| 457 | 20240701 | 134100 | 33618898000 | 24600 | 24650 | 24650 | 24550 | 1564 |
| 458 | 20240701 | 134000 | 33580379900 | 24650 | 24600 | 24650 | 24600 | 1447 |
| 459 | 20240701 | 133900 | 33544750050 | 24650 | 24600 | 24650 | 24600 | 1295 |
| 460 | 20240701 | 133800 | 33512875350 | 24650 | 24700 | 24750 | 24600 | 6355 |
| 461 | 20240701 | 133700 | 33356305000 | 24700 | 24650 | 24750 | 24650 | 1626 |
| 462 | 20240701 | 133600 | 33316153950 | 24700 | 24700 | 24700 | 24650 | 1000 |
| 463 | 20240701 | 133500 | 33291466600 | 24700 | 24650 | 24700 | 24600 | 986 |
| 464 | 20240701 | 133400 | 33267151100 | 24650 | 24650 | 24650 | 24600 | 1333 |
| 465 | 20240701 | 133300 | 33234322150 | 24650 | 24650 | 24650 | 24600 | 2991 |
| 466 | 20240701 | 133200 | 33160609450 | 24700 | 24750 | 24750 | 24650 | 4930 |
| 467 | 20240701 | 133100 | 33038826850 | 24750 | 24750 | 24750 | 24700 | 1635 |
| 468 | 20240701 | 133000 | 32998380250 | 24700 | 24650 | 24750 | 24650 | 3336 |
| 469 | 20240701 | 132900 | 32915993100 | 24650 | 24700 | 24750 | 24650 | 2755 |
| 470 | 20240701 | 132800 | 32847934400 | 24750 | 24800 | 24800 | 24700 | 3457 |
| 471 | 20240701 | 132700 | 32762405450 | 24800 | 24800 | 24800 | 24750 | 2199 |
| 472 | 20240701 | 132600 | 32707913250 | 24800 | 24750 | 24800 | 24700 | 2804 |
| 473 | 20240701 | 132500 | 32638484300 | 24800 | 24750 | 24800 | 24700 | 2078 |
| 474 | 20240701 | 132400 | 32587020950 | 24750 | 24750 | 24800 | 24750 | 2684 |
| 475 | 20240701 | 132300 | 32520496950 | 24800 | 24750 | 24850 | 24750 | 12398 |
| 476 | 20240701 | 132200 | 32213077900 | 24750 | 24750 | 24800 | 24700 | 1785 |
| 477 | 20240701 | 132100 | 32168928350 | 24800 | 24800 | 24800 | 24750 | 3904 |
| 478 | 20240701 | 132000 | 32072229850 | 24800 | 24750 | 24800 | 24700 | 5568 |
| 479 | 20240701 | 131900 | 31934267950 | 24750 | 24800 | 24800 | 24750 | 7583 |
| 480 | 20240701 | 131800 | 31746486150 | 24800 | 24700 | 24800 | 24700 | 18266 |
| 481 | 20240701 | 131700 | 31294762050 | 24650 | 24650 | 24700 | 24600 | 10480 |
| 482 | 20240701 | 131600 | 31036320350 | 24600 | 24500 | 24650 | 24500 | 11039 |
| 483 | 20240701 | 131500 | 30764863500 | 24550 | 24500 | 24550 | 24500 | 1233 |
| 484 | 20240701 | 131400 | 30734604000 | 24550 | 24500 | 24550 | 24500 | 1684 |
| 485 | 20240701 | 131300 | 30693270000 | 24550 | 24550 | 24550 | 24500 | 788 |
| 486 | 20240701 | 131200 | 30673948800 | 24500 | 24500 | 24550 | 24450 | 3929 |
| 487 | 20240701 | 131100 | 30577692950 | 24500 | 24500 | 24500 | 24450 | 2033 |
| 488 | 20240701 | 131000 | 30527892850 | 24450 | 24450 | 24500 | 24450 | 776 |
| 489 | 20240701 | 130900 | 30508890350 | 24500 | 24400 | 24500 | 24400 | 4484 |
| 490 | 20240701 | 130800 | 30399313700 | 24350 | 24300 | 24400 | 24300 | 1824 |
| 491 | 20240701 | 130700 | 30354904900 | 24300 | 24350 | 24350 | 24300 | 1537 |
| 492 | 20240701 | 130600 | 30317501150 | 24350 | 24300 | 24350 | 24300 | 601 |
| 493 | 20240701 | 130500 | 30302880250 | 24300 | 24350 | 24350 | 24300 | 1768 |
| 494 | 20240701 | 130400 | 30259868550 | 24300 | 24300 | 24350 | 24300 | 1291 |
| 495 | 20240701 | 130300 | 30228487950 | 24300 | 24350 | 24400 | 24300 | 1244 |
| 496 | 20240701 | 130200 | 30198203400 | 24350 | 24350 | 24400 | 24300 | 4345 |
| 497 | 20240701 | 130100 | 30092444950 | 24400 | 24400 | 24400 | 24400 | 442 |
| 498 | 20240701 | 130000 | 30081660150 | 24400 | 24450 | 24450 | 24350 | 1662 |
| 499 | 20240701 | 125900 | 30041103300 | 24400 | 24450 | 24450 | 24400 | 484 |
| 500 | 20240701 | 125800 | 30029274000 | 24450 | 24400 | 24450 | 24400 | 2027 |
| 501 | 20240701 | 125700 | 29979744350 | 24450 | 24450 | 24500 | 24400 | 1817 |
| 502 | 20240701 | 125600 | 29935307100 | 24450 | 24500 | 24500 | 24450 | 1270 |
| 503 | 20240701 | 125500 | 29904250900 | 24500 | 24500 | 24500 | 24450 | 427 |
| 504 | 20240701 | 125400 | 29893799200 | 24500 | 24450 | 24500 | 24400 | 842 |
| 505 | 20240701 | 125300 | 29873205600 | 24450 | 24450 | 24450 | 24350 | 614 |
| 506 | 20240701 | 125200 | 29858220650 | 24400 | 24400 | 24450 | 24400 | 340 |
| 507 | 20240701 | 125100 | 29849915300 | 24400 | 24450 | 24450 | 24350 | 1351 |
| 508 | 20240701 | 125000 | 29816939050 | 24400 | 24450 | 24450 | 24400 | 1000 |
| 509 | 20240701 | 124900 | 29792512650 | 24450 | 24400 | 24450 | 24400 | 1254 |
| 510 | 20240701 | 124800 | 29761902950 | 24400 | 24450 | 24450 | 24400 | 1516 |
| 511 | 20240701 | 124700 | 29724903300 | 24400 | 24450 | 24500 | 24400 | 1522 |
| 512 | 20240701 | 124600 | 29687691600 | 24500 | 24450 | 24500 | 24450 | 1866 |
| 513 | 20240701 | 124500 | 29641986250 | 24450 | 24450 | 24500 | 24450 | 1539 |
| 514 | 20240701 | 124400 | 29604342550 | 24450 | 24450 | 24500 | 24450 | 499 |
| 515 | 20240701 | 124300 | 29592129450 | 24500 | 24500 | 24500 | 24450 | 803 |
| 516 | 20240701 | 124200 | 29572477150 | 24500 | 24450 | 24500 | 24450 | 529 |
| 517 | 20240701 | 124100 | 29559521650 | 24500 | 24500 | 24500 | 24450 | 2898 |
| 518 | 20240701 | 124000 | 29488529150 | 24450 | 24450 | 24500 | 24450 | 621 |
| 519 | 20240701 | 123900 | 29473345350 | 24450 | 24500 | 24500 | 24450 | 1196 |
| 520 | 20240701 | 123800 | 29444062750 | 24500 | 24450 | 24500 | 24450 | 662 |
| 521 | 20240701 | 123700 | 29427860050 | 24450 | 24400 | 24500 | 24400 | 1205 |
| 522 | 20240701 | 123600 | 29398397800 | 24400 | 24450 | 24450 | 24400 | 710 |
| 523 | 20240701 | 123500 | 29381061700 | 24450 | 24400 | 24450 | 24400 | 1072 |
| 524 | 20240701 | 123400 | 29354881500 | 24450 | 24450 | 24450 | 24400 | 460 |
| 525 | 20240701 | 123300 | 29343645150 | 24400 | 24400 | 24450 | 24400 | 873 |
| 526 | 20240701 | 123200 | 29322334900 | 24450 | 24450 | 24500 | 24400 | 694 |
| 527 | 20240701 | 123100 | 29305367300 | 24400 | 24400 | 24450 | 24400 | 1187 |
| 528 | 20240701 | 123000 | 29276388650 | 24450 | 24350 | 24500 | 24350 | 1318 |
| 529 | 20240701 | 122900 | 29244191050 | 24350 | 24400 | 24400 | 24350 | 1132 |
| 530 | 20240701 | 122800 | 29216609000 | 24400 | 24400 | 24400 | 24350 | 1438 |
| 531 | 20240701 | 122700 | 29181569250 | 24400 | 24450 | 24450 | 24350 | 5666 |
| 532 | 20240701 | 122600 | 29043355250 | 24450 | 24500 | 24550 | 24450 | 1191 |
| 533 | 20240701 | 122500 | 29014164050 | 24500 | 24500 | 24550 | 24500 | 468 |
| 534 | 20240701 | 122400 | 29002691100 | 24550 | 24500 | 24550 | 24500 | 1060 |
| 535 | 20240701 | 122300 | 28976676450 | 24500 | 24550 | 24550 | 24500 | 546 |
| 536 | 20240701 | 122200 | 28963289900 | 24550 | 24500 | 24550 | 24500 | 645 |
| 537 | 20240701 | 122100 | 28947469950 | 24550 | 24550 | 24550 | 24500 | 609 |
| 538 | 20240701 | 122000 | 28932535150 | 24550 | 24550 | 24550 | 24500 | 1151 |
| 539 | 20240701 | 121900 | 28904301800 | 24550 | 24450 | 24550 | 24450 | 658 |
| 540 | 20240701 | 121800 | 28888187300 | 24500 | 24500 | 24500 | 24450 | 2243 |
| 541 | 20240701 | 121700 | 28833324450 | 24500 | 24550 | 24550 | 24500 | 1714 |
| 542 | 20240701 | 121600 | 28791298800 | 24550 | 24500 | 24550 | 24500 | 1269 |
| 543 | 20240701 | 121500 | 28760189300 | 24550 | 24450 | 24550 | 24450 | 2949 |
| 544 | 20240701 | 121400 | 28687934000 | 24500 | 24500 | 24550 | 24500 | 1989 |
| 545 | 20240701 | 121300 | 28639195450 | 24500 | 24600 | 24600 | 24500 | 2130 |
| 546 | 20240701 | 121200 | 28586948400 | 24550 | 24600 | 24650 | 24550 | 1072 |
| 547 | 20240701 | 121100 | 28560583750 | 24650 | 24600 | 24650 | 24600 | 2567 |
| 548 | 20240701 | 121000 | 28497415300 | 24650 | 24650 | 24650 | 24600 | 2625 |
| 549 | 20240701 | 120900 | 28432807800 | 24600 | 24700 | 24700 | 24600 | 2654 |
| 550 | 20240701 | 120800 | 28367373250 | 24700 | 24600 | 24700 | 24600 | 2992 |
| 551 | 20240701 | 120700 | 28293642800 | 24600 | 24700 | 24700 | 24600 | 2466 |
| 552 | 20240701 | 120600 | 28232838700 | 24700 | 24700 | 24700 | 24650 | 2124 |
| 553 | 20240701 | 120500 | 28180391100 | 24700 | 24650 | 24700 | 24600 | 2312 |
| 554 | 20240701 | 120400 | 28123385950 | 24650 | 24600 | 24650 | 24600 | 1390 |
| 555 | 20240701 | 120300 | 28089135400 | 24600 | 24600 | 24600 | 24550 | 2528 |
| 556 | 20240701 | 120200 | 28026950300 | 24550 | 24600 | 24600 | 24550 | 1236 |
| 557 | 20240701 | 120100 | 27996552800 | 24600 | 24600 | 24650 | 24550 | 2136 |
| 558 | 20240701 | 120000 | 27944010100 | 24550 | 24500 | 24600 | 24500 | 2018 |
| 559 | 20240701 | 115900 | 27894457600 | 24500 | 24550 | 24550 | 24500 | 841 |
| 560 | 20240701 | 115800 | 27873813300 | 24550 | 24550 | 24550 | 24500 | 2055 |
| 561 | 20240701 | 115700 | 27823436350 | 24500 | 24650 | 24650 | 24500 | 3314 |
| 562 | 20240701 | 115600 | 27742009850 | 24650 | 24600 | 24700 | 24600 | 3127 |
| 563 | 20240701 | 115500 | 27664933850 | 24600 | 24550 | 24650 | 24550 | 3241 |
| 564 | 20240701 | 115400 | 27585237700 | 24550 | 24700 | 24700 | 24550 | 9197 |
| 565 | 20240701 | 115300 | 27358515350 | 24650 | 24650 | 24700 | 24600 | 14261 |
| 566 | 20240701 | 115200 | 27006672650 | 24650 | 24500 | 24650 | 24500 | 14353 |
| 567 | 20240701 | 115100 | 26653804150 | 24550 | 24500 | 24550 | 24450 | 19320 |
| 568 | 20240701 | 115000 | 26180470450 | 24500 | 24450 | 24500 | 24400 | 7300 |
| 569 | 20240701 | 114900 | 26001967700 | 24450 | 24400 | 24450 | 24400 | 589 |
| 570 | 20240701 | 114800 | 25987578350 | 24400 | 24450 | 24450 | 24400 | 896 |
| 571 | 20240701 | 114700 | 25965691950 | 24450 | 24450 | 24450 | 24400 | 1981 |
| 572 | 20240701 | 114600 | 25917269250 | 24450 | 24450 | 24450 | 24400 | 2481 |
| 573 | 20240701 | 114500 | 25856610300 | 24400 | 24350 | 24400 | 24350 | 3951 |
| 574 | 20240701 | 114400 | 25760231800 | 24350 | 24400 | 24400 | 24350 | 486 |
| 575 | 20240701 | 114300 | 25748375850 | 24350 | 24400 | 24450 | 24350 | 576 |
| 576 | 20240701 | 114200 | 25734312300 | 24400 | 24400 | 24400 | 24400 | 4066 |
| 577 | 20240701 | 114100 | 25635101900 | 24400 | 24350 | 24400 | 24350 | 793 |
| 578 | 20240701 | 114000 | 25615763050 | 24400 | 24300 | 24450 | 24300 | 8755 |
| 579 | 20240701 | 113900 | 25402362650 | 24300 | 24350 | 24350 | 24300 | 2383 |
| 580 | 20240701 | 113800 | 25344346450 | 24300 | 24300 | 24350 | 24300 | 1302 |
| 581 | 20240701 | 113700 | 25312700900 | 24300 | 24300 | 24350 | 24300 | 1313 |
| 582 | 20240701 | 113600 | 25280784900 | 24250 | 24300 | 24300 | 24250 | 1149 |
| 583 | 20240701 | 113500 | 25252886050 | 24300 | 24350 | 24350 | 24250 | 3475 |
| 584 | 20240701 | 113400 | 25168424150 | 24300 | 24300 | 24350 | 24300 | 1322 |
| 585 | 20240701 | 113300 | 25136258300 | 24300 | 24250 | 24300 | 24200 | 7463 |
| 586 | 20240701 | 113200 | 24955011850 | 24250 | 24200 | 24250 | 24200 | 368 |
| 587 | 20240701 | 113100 | 24946092450 | 24200 | 24300 | 24300 | 24200 | 706 |
| 588 | 20240701 | 113000 | 24928955900 | 24300 | 24250 | 24300 | 24200 | 778 |
| 589 | 20240701 | 112900 | 24910089250 | 24200 | 24250 | 24250 | 24200 | 414 |
| 590 | 20240701 | 112800 | 24900058050 | 24250 | 24300 | 24300 | 24200 | 4412 |
| 591 | 20240701 | 112700 | 24793052300 | 24250 | 24250 | 24300 | 24250 | 265 |
| 592 | 20240701 | 112600 | 24786620200 | 24250 | 24250 | 24250 | 24200 | 5204 |
| 593 | 20240701 | 112500 | 24660511500 | 24250 | 24250 | 24250 | 24200 | 604 |
| 594 | 20240701 | 112400 | 24645880100 | 24200 | 24250 | 24250 | 24200 | 1535 |
| 595 | 20240701 | 112300 | 24608665100 | 24250 | 24250 | 24250 | 24200 | 501 |
| 596 | 20240701 | 112200 | 24596538800 | 24200 | 24250 | 24250 | 24200 | 1364 |
| 597 | 20240701 | 112100 | 24563514200 | 24200 | 24150 | 24250 | 24150 | 2725 |
| 598 | 20240701 | 112000 | 24497573550 | 24200 | 24200 | 24200 | 24150 | 2790 |
| 599 | 20240701 | 111900 | 24430060650 | 24200 | 24200 | 24200 | 24150 | 1112 |
| 600 | 20240701 | 111800 | 24403161650 | 24150 | 24150 | 24200 | 24150 | 1381 |
| 601 | 20240701 | 111700 | 24369790800 | 24150 | 24150 | 24200 | 24150 | 551 |
| 602 | 20240701 | 111600 | 24356465100 | 24150 | 24150 | 24200 | 24150 | 2749 |
| 603 | 20240701 | 111500 | 24290073300 | 24150 | 24200 | 24200 | 24150 | 461 |
| 604 | 20240701 | 111400 | 24278921000 | 24200 | 24200 | 24200 | 24150 | 620 |
| 605 | 20240701 | 111300 | 24263931550 | 24200 | 24200 | 24200 | 24150 | 713 |
| 606 | 20240701 | 111200 | 24246699600 | 24150 | 24150 | 24200 | 24150 | 1060 |
| 607 | 20240701 | 111100 | 24221087300 | 24150 | 24200 | 24200 | 24150 | 929 |
| 608 | 20240701 | 111000 | 24198623100 | 24200 | 24100 | 24200 | 24100 | 1341 |
| 609 | 20240701 | 110900 | 24166237550 | 24100 | 24050 | 24150 | 24050 | 2679 |
| 610 | 20240701 | 110800 | 24101680500 | 24100 | 24050 | 24100 | 24000 | 1381 |
| 611 | 20240701 | 110700 | 24068467600 | 24050 | 24100 | 24100 | 24000 | 2531 |
| 612 | 20240701 | 110600 | 24007580050 | 24050 | 24100 | 24100 | 24050 | 1205 |
| 613 | 20240701 | 110500 | 23978561500 | 24100 | 24050 | 24100 | 24000 | 4959 |
| 614 | 20240701 | 110400 | 23859306850 | 24050 | 24100 | 24150 | 24050 | 2526 |
| 615 | 20240701 | 110300 | 23798425350 | 24150 | 24150 | 24150 | 24050 | 6504 |
| 616 | 20240701 | 110200 | 23641650400 | 24150 | 24250 | 24250 | 24150 | 9072 |
| 617 | 20240701 | 110100 | 23422373900 | 24250 | 24300 | 24300 | 24200 | 2615 |
| 618 | 20240701 | 110000 | 23358950950 | 24250 | 24250 | 24300 | 24250 | 970 |
| 619 | 20240701 | 105900 | 23335412950 | 24250 | 24300 | 24300 | 24250 | 1553 |
| 620 | 20240701 | 105800 | 23297722400 | 24250 | 24250 | 24300 | 24250 | 782 |
| 621 | 20240701 | 105700 | 23278723300 | 24250 | 24300 | 24300 | 24250 | 1297 |
| 622 | 20240701 | 105600 | 23247245700 | 24300 | 24300 | 24300 | 24250 | 637 |
| 623 | 20240701 | 105500 | 23231768300 | 24300 | 24250 | 24300 | 24200 | 3196 |
| 624 | 20240701 | 105400 | 23154272400 | 24250 | 24200 | 24250 | 24200 | 2338 |
| 625 | 20240701 | 105300 | 23097662200 | 24250 | 24250 | 24300 | 24200 | 772 |
| 626 | 20240701 | 105200 | 23078927700 | 24250 | 24300 | 24300 | 24250 | 1548 |
| 627 | 20240701 | 105100 | 23041382200 | 24300 | 24300 | 24300 | 24250 | 2842 |
| 628 | 20240701 | 105000 | 22972444500 | 24300 | 24350 | 24350 | 24250 | 2305 |
| 629 | 20240701 | 104900 | 22916423900 | 24350 | 24400 | 24400 | 24300 | 2272 |
| 630 | 20240701 | 104800 | 22861156600 | 24350 | 24400 | 24400 | 24350 | 1359 |
| 631 | 20240701 | 104700 | 22828038550 | 24400 | 24400 | 24450 | 24400 | 2446 |
| 632 | 20240701 | 104600 | 22768346350 | 24450 | 24450 | 24450 | 24400 | 2686 |
| 633 | 20240701 | 104500 | 22702742900 | 24450 | 24450 | 24450 | 24400 | 1627 |
| 634 | 20240701 | 104400 | 22662974250 | 24450 | 24450 | 24450 | 24400 | 1532 |
| 635 | 20240701 | 104300 | 22625530850 | 24450 | 24400 | 24450 | 24400 | 670 |
| 636 | 20240701 | 104200 | 22609168000 | 24450 | 24450 | 24450 | 24400 | 3493 |
| 637 | 20240701 | 104100 | 22523804200 | 24450 | 24500 | 24500 | 24400 | 5301 |
| 638 | 20240701 | 104000 | 22394154950 | 24500 | 24500 | 24500 | 24450 | 1723 |
| 639 | 20240701 | 103900 | 22351967150 | 24450 | 24450 | 24500 | 24450 | 1981 |
| 640 | 20240701 | 103800 | 22303518350 | 24400 | 24500 | 24500 | 24400 | 5842 |
| 641 | 20240701 | 103700 | 22160507350 | 24450 | 24350 | 24500 | 24350 | 20567 |
| 642 | 20240701 | 103600 | 21657936600 | 24350 | 24300 | 24400 | 24300 | 1318 |
| 643 | 20240701 | 103500 | 21625815600 | 24350 | 24400 | 24400 | 24350 | 2347 |
| 644 | 20240701 | 103400 | 21568657300 | 24400 | 24350 | 24400 | 24300 | 961 |
| 645 | 20240701 | 103300 | 21545237050 | 24300 | 24350 | 24350 | 24300 | 2216 |
| 646 | 20240701 | 103200 | 21491302750 | 24300 | 24300 | 24350 | 24300 | 610 |
| 647 | 20240701 | 103100 | 21476460800 | 24350 | 24400 | 24450 | 24300 | 2410 |
| 648 | 20240701 | 103000 | 21417693100 | 24400 | 24450 | 24450 | 24400 | 1134 |
| 649 | 20240701 | 102900 | 21389998850 | 24450 | 24350 | 24450 | 24300 | 7276 |
| 650 | 20240701 | 102800 | 21212610200 | 24300 | 24300 | 24350 | 24300 | 1661 |
| 651 | 20240701 | 102700 | 21172226250 | 24300 | 24300 | 24350 | 24300 | 607 |
| 652 | 20240701 | 102600 | 21157460050 | 24300 | 24300 | 24350 | 24200 | 8260 |
| 653 | 20240701 | 102500 | 20956876450 | 24300 | 24350 | 24350 | 24300 | 3020 |
| 654 | 20240701 | 102400 | 20883437100 | 24350 | 24400 | 24400 | 24350 | 1346 |
| 655 | 20240701 | 102300 | 20850614050 | 24400 | 24400 | 24450 | 24350 | 5998 |
| 656 | 20240701 | 102200 | 20704356600 | 24400 | 24450 | 24450 | 24400 | 1087 |
| 657 | 20240701 | 102100 | 20677793700 | 24450 | 24450 | 24450 | 24400 | 1422 |
| 658 | 20240701 | 102000 | 20643035100 | 24400 | 24450 | 24450 | 24400 | 2001 |
| 659 | 20240701 | 101900 | 20594127150 | 24400 | 24400 | 24450 | 24400 | 9057 |
| 660 | 20240701 | 101800 | 20373043150 | 24350 | 24300 | 24350 | 24300 | 5657 |
| 661 | 20240701 | 101700 | 20235345550 | 24350 | 24300 | 24350 | 24300 | 2861 |
| 662 | 20240701 | 101600 | 20165753450 | 24350 | 24350 | 24400 | 24300 | 6158 |
| 663 | 20240701 | 101500 | 20015773900 | 24400 | 24400 | 24400 | 24350 | 1254 |
| 664 | 20240701 | 101400 | 19985212650 | 24400 | 24400 | 24400 | 24350 | 2173 |
| 665 | 20240701 | 101300 | 19932210400 | 24400 | 24350 | 24400 | 24300 | 6503 |
| 666 | 20240701 | 101200 | 19773828050 | 24350 | 24300 | 24350 | 24300 | 971 |
| 667 | 20240701 | 101100 | 19750197300 | 24350 | 24300 | 24350 | 24250 | 3748 |
| 668 | 20240701 | 101000 | 19659063750 | 24300 | 24250 | 24300 | 24250 | 568 |
| 669 | 20240701 | 100900 | 19645277650 | 24250 | 24250 | 24300 | 24250 | 2197 |
| 670 | 20240701 | 100800 | 19591951950 | 24250 | 24250 | 24300 | 24250 | 3585 |
| 671 | 20240701 | 100700 | 19504989300 | 24250 | 24150 | 24250 | 24100 | 6470 |
| 672 | 20240701 | 100600 | 19348609200 | 24200 | 24200 | 24250 | 24100 | 2969 |
| 673 | 20240701 | 100500 | 19276869150 | 24200 | 24200 | 24250 | 24150 | 3896 |
| 674 | 20240701 | 100400 | 19182555300 | 24250 | 24250 | 24300 | 24200 | 3076 |
| 675 | 20240701 | 100300 | 19107958200 | 24250 | 24200 | 24250 | 24200 | 3522 |
| 676 | 20240701 | 100200 | 19022635750 | 24200 | 24250 | 24300 | 24200 | 2518 |
| 677 | 20240701 | 100100 | 18961588200 | 24300 | 24350 | 24350 | 24250 | 1361 |
| 678 | 20240701 | 100000 | 18928521250 | 24350 | 24300 | 24400 | 24250 | 12621 |
| 679 | 20240701 | 095900 | 18621652300 | 24250 | 24250 | 24300 | 24200 | 3721 |
| 680 | 20240701 | 095800 | 18531397450 | 24250 | 24300 | 24350 | 24250 | 2381 |
| 681 | 20240701 | 095700 | 18473519050 | 24300 | 24400 | 24400 | 24300 | 2888 |
| 682 | 20240701 | 095600 | 18403188900 | 24350 | 24450 | 24450 | 24350 | 7959 |
| 683 | 20240701 | 095500 | 18208834850 | 24400 | 24400 | 24450 | 24350 | 10073 |
| 684 | 20240701 | 095400 | 17963020900 | 24400 | 24350 | 24400 | 24300 | 7295 |
| 685 | 20240701 | 095300 | 17785410050 | 24300 | 24350 | 24400 | 24300 | 6079 |
| 686 | 20240701 | 095200 | 17637360250 | 24350 | 24150 | 24350 | 24150 | 17333 |
| 687 | 20240701 | 095100 | 17216782100 | 24150 | 24250 | 24250 | 24150 | 5335 |
| 688 | 20240701 | 095000 | 17087713700 | 24200 | 24250 | 24250 | 24150 | 5404 |
| 689 | 20240701 | 094900 | 16956929600 | 24250 | 24250 | 24250 | 24200 | 2565 |
| 690 | 20240701 | 094800 | 16894780600 | 24250 | 24150 | 24250 | 24100 | 13037 |
| 691 | 20240701 | 094700 | 16579552450 | 24150 | 24200 | 24250 | 24100 | 13253 |
| 692 | 20240701 | 094600 | 16259240700 | 24200 | 24200 | 24300 | 24150 | 16113 |
| 693 | 20240701 | 094500 | 15869118400 | 24200 | 24350 | 24350 | 24200 | 10247 |
| 694 | 20240701 | 094400 | 15620392450 | 24350 | 24350 | 24400 | 24350 | 3927 |
| 695 | 20240701 | 094300 | 15524720200 | 24350 | 24400 | 24400 | 24300 | 8677 |
| 696 | 20240701 | 094200 | 15313350850 | 24350 | 24300 | 24450 | 24300 | 13063 |
| 697 | 20240701 | 094100 | 14995128200 | 24300 | 24500 | 24500 | 24300 | 13690 |
| 698 | 20240701 | 094000 | 14660570750 | 24450 | 24400 | 24500 | 24350 | 26990 |
| 699 | 20240701 | 093900 | 14001105500 | 24400 | 24400 | 24400 | 24350 | 8956 |
| 700 | 20240701 | 093800 | 13782668950 | 24400 | 24400 | 24450 | 24350 | 15710 |
| 701 | 20240701 | 093700 | 13399204750 | 24400 | 24300 | 24450 | 24200 | 22125 |
| 702 | 20240701 | 093600 | 12860254850 | 24300 | 24350 | 24350 | 24250 | 10622 |
| 703 | 20240701 | 093500 | 12602008650 | 24350 | 24350 | 24400 | 24250 | 13216 |
| 704 | 20240701 | 093400 | 12280327800 | 24350 | 24400 | 24450 | 24350 | 19927 |
| 705 | 20240701 | 093300 | 11793863750 | 24350 | 24150 | 24400 | 24150 | 6965 |
| 706 | 20240701 | 093200 | 11624697550 | 24200 | 24400 | 24400 | 24150 | 8489 |
| 707 | 20240701 | 093100 | 11418685650 | 24400 | 24300 | 24500 | 24250 | 30007 |
| 708 | 20240701 | 093000 | 10686124350 | 24300 | 24150 | 24300 | 24000 | 14789 |
| 709 | 20240701 | 092900 | 10328974150 | 24150 | 24350 | 24350 | 24050 | 21753 |
| 710 | 20240701 | 092800 | 9802918650 | 24300 | 24300 | 24400 | 24250 | 23043 |
| 711 | 20240701 | 092700 | 9242268750 | 24350 | 24100 | 24350 | 24000 | 29257 |
| 712 | 20240701 | 092600 | 8534460000 | 24100 | 24100 | 24150 | 24050 | 10569 |
| 713 | 20240701 | 092500 | 8279917250 | 24100 | 24100 | 24150 | 24000 | 24385 |
| 714 | 20240701 | 092400 | 7692602100 | 24050 | 23800 | 24100 | 23800 | 46663 |
| 715 | 20240701 | 092300 | 6575321150 | 23850 | 23650 | 23850 | 23650 | 9724 |
| 716 | 20240701 | 092200 | 6344236100 | 23650 | 23850 | 23850 | 23650 | 7880 |
| 717 | 20240701 | 092100 | 6157084400 | 23850 | 23800 | 23850 | 23750 | 8273 |
| 718 | 20240701 | 092000 | 5960152750 | 23800 | 23750 | 23850 | 23750 | 19319 |
| 719 | 20240701 | 091900 | 5500508650 | 23750 | 23500 | 23750 | 23500 | 13517 |
| 720 | 20240701 | 091800 | 5181326950 | 23500 | 23550 | 23600 | 23500 | 2626 |
| 721 | 20240701 | 091700 | 5119451450 | 23600 | 23550 | 23650 | 23500 | 7714 |
| 722 | 20240701 | 091600 | 4937704850 | 23500 | 23700 | 23700 | 23450 | 10913 |
| 723 | 20240701 | 091500 | 4680815950 | 23650 | 23750 | 23750 | 23650 | 6956 |
| 724 | 20240701 | 091400 | 4515751300 | 23750 | 23800 | 23850 | 23700 | 12818 |
| 725 | 20240701 | 091300 | 4210698250 | 23850 | 23650 | 23850 | 23550 | 26507 |
| 726 | 20240701 | 091200 | 3582112500 | 23650 | 23500 | 23650 | 23450 | 24241 |
| 727 | 20240701 | 091100 | 3011053350 | 23500 | 23350 | 23500 | 23350 | 22351 |
| 728 | 20240701 | 091000 | 2487526350 | 23350 | 23250 | 23400 | 23250 | 6215 |
| 729 | 20240701 | 090900 | 2342592000 | 23250 | 23250 | 23300 | 23200 | 10248 |
| 730 | 20240701 | 090800 | 2104527550 | 23250 | 23400 | 23400 | 23250 | 8404 |
| 731 | 20240701 | 090700 | 1908719300 | 23350 | 23350 | 23450 | 23350 | 9848 |
| 732 | 20240701 | 090600 | 1678429450 | 23350 | 23400 | 23400 | 23300 | 6650 |
| 733 | 20240701 | 090500 | 1523064150 | 23400 | 23350 | 23450 | 23300 | 10853 |
| 734 | 20240701 | 090400 | 1269253950 | 23350 | 23150 | 23400 | 23150 | 19513 |
| 735 | 20240701 | 090300 | 815643000 | 23150 | 23000 | 23150 | 22950 | 9046 |
| 736 | 20240701 | 090200 | 607010650 | 23050 | 22950 | 23100 | 22950 | 11420 |
| 737 | 20240701 | 090100 | 344240750 | 22900 | 22800 | 22900 | 22750 | 5342 |
| 738 | 20240701 | 090000 | 222255350 | 22800 | 22850 | 22900 | 22650 | 9697 |