40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 211600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 3 | 20240702 | 211500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240702 | 211400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240702 | 211300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240702 | 211200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240702 | 211100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240702 | 211000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240702 | 210900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240702 | 210800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240702 | 210700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240702 | 210600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240702 | 210500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240702 | 210400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240702 | 210300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240702 | 210200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240702 | 210100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240702 | 210000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240702 | 205900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240702 | 205800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240702 | 205700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240702 | 205600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240702 | 205500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240702 | 205400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240702 | 205300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240702 | 205200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240702 | 205100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240702 | 205000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240702 | 204900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240702 | 204800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240702 | 204700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240702 | 204600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 33 | 20240702 | 204500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240702 | 204400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240702 | 204300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240702 | 204200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240702 | 204100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240702 | 204000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240702 | 203900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240702 | 203800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240702 | 203700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240702 | 203600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240702 | 203500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240702 | 203400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240702 | 203300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240702 | 203200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240702 | 203100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240702 | 203000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240702 | 202900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240702 | 202800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240702 | 202700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240702 | 202600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240702 | 202500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240702 | 202400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240702 | 202300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240702 | 202200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240702 | 202100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240702 | 202000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240702 | 201900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240702 | 201800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240702 | 201700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240702 | 201600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 63 | 20240702 | 201500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240702 | 201400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240702 | 201300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240702 | 201200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240702 | 201100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240702 | 201000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240702 | 200900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240702 | 200800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240702 | 200700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240702 | 200600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240702 | 200500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240702 | 200400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240702 | 200300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240702 | 200200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240702 | 200100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240702 | 200000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240702 | 195900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240702 | 195800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240702 | 195700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240702 | 195600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240702 | 195500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240702 | 195400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240702 | 195300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240702 | 195200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240702 | 195100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240702 | 195000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240702 | 194900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240702 | 194800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240702 | 194700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240702 | 194600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 93 | 20240702 | 194500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240702 | 194400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240702 | 194300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240702 | 194200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240702 | 194100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240702 | 194000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240702 | 193900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240702 | 193800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240702 | 193700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240702 | 193600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240702 | 193500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240702 | 193400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240702 | 193300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240702 | 193200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240702 | 193100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240702 | 193000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240702 | 192900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240702 | 192800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240702 | 192700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240702 | 192600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240702 | 192500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240702 | 192400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240702 | 192300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240702 | 192200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240702 | 192100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240702 | 192000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240702 | 191900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240702 | 191800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240702 | 191700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240702 | 191600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 123 | 20240702 | 191500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240702 | 191400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240702 | 191300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240702 | 191200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240702 | 191100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240702 | 191000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240702 | 190900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240702 | 190800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240702 | 190700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240702 | 190600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240702 | 190500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240702 | 190400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240702 | 190300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240702 | 190200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240702 | 190100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240702 | 190000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240702 | 185900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240702 | 185800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240702 | 185700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240702 | 185600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240702 | 185500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240702 | 185400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240702 | 185300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240702 | 185200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240702 | 185100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240702 | 185000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240702 | 184900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240702 | 184800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240702 | 184700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240702 | 184600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 153 | 20240702 | 184500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240702 | 184400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240702 | 184300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240702 | 184200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240702 | 184100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240702 | 184000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240702 | 183900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240702 | 183800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240702 | 183700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240702 | 183600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240702 | 183500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240702 | 183400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240702 | 183300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240702 | 183200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240702 | 183100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240702 | 183000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240702 | 182900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240702 | 182800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240702 | 182700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240702 | 182600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240702 | 182500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240702 | 182400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240702 | 182300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240702 | 182200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240702 | 182100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240702 | 182000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240702 | 181900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240702 | 181800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240702 | 181700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240702 | 181600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 183 | 20240702 | 181500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240702 | 181400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240702 | 181300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240702 | 181200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240702 | 181100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240702 | 181000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240702 | 180900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240702 | 180800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240702 | 180700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240702 | 180600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240702 | 180500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240702 | 180400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240702 | 180300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240702 | 180200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240702 | 180100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240702 | 180000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240702 | 175900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240702 | 175800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240702 | 175700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240702 | 175600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240702 | 175500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240702 | 175400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240702 | 175300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240702 | 175200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240702 | 175100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240702 | 175000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240702 | 174900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240702 | 174800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240702 | 174700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240702 | 174600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 213 | 20240702 | 174500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240702 | 174400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240702 | 174300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240702 | 174200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240702 | 174100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240702 | 174000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240702 | 173900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240702 | 173800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240702 | 173700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240702 | 173600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240702 | 173500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240702 | 173400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240702 | 173300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240702 | 173200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240702 | 173100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240702 | 173000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240702 | 172900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240702 | 172800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240702 | 172700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240702 | 172600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240702 | 172500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240702 | 172400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240702 | 172300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240702 | 172200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240702 | 172100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240702 | 172000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240702 | 171900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240702 | 171800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240702 | 171700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240702 | 171600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 243 | 20240702 | 171500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240702 | 171400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240702 | 171300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240702 | 171200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240702 | 171100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240702 | 171000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240702 | 170900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240702 | 170800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240702 | 170700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240702 | 170600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240702 | 170500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240702 | 170400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240702 | 170300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240702 | 170200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240702 | 170100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240702 | 170000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240702 | 165900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240702 | 165800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240702 | 165700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240702 | 165600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240702 | 165500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240702 | 165400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240702 | 165300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240702 | 165200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240702 | 165100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240702 | 165000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240702 | 164900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240702 | 164800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240702 | 164700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240702 | 164600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 273 | 20240702 | 164500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240702 | 164400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240702 | 164300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240702 | 164200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240702 | 164100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240702 | 164000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240702 | 163900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240702 | 163800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240702 | 163700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240702 | 163600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240702 | 163500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240702 | 163400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240702 | 163300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240702 | 163200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240702 | 163100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240702 | 163000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240702 | 162900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240702 | 162800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240702 | 162700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240702 | 162600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240702 | 162500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240702 | 162400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240702 | 162300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20240702 | 162200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20240702 | 162100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20240702 | 162000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20240702 | 161900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20240702 | 161800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20240702 | 161700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20240702 | 161600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 303 | 20240702 | 161500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20240702 | 161400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20240702 | 161300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20240702 | 161200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20240702 | 161100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20240702 | 161000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20240702 | 160900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20240702 | 160800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20240702 | 160700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20240702 | 160600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20240702 | 160500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20240702 | 160400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20240702 | 160300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20240702 | 160200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20240702 | 160100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20240702 | 160000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20240702 | 155900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20240702 | 155800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20240702 | 155700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20240702 | 155600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20240702 | 155500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20240702 | 155400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20240702 | 155300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20240702 | 155200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20240702 | 155100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20240702 | 155000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20240702 | 154900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20240702 | 154800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20240702 | 154700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20240702 | 154600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 333 | 20240702 | 154500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20240702 | 154400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20240702 | 154300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20240702 | 154200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20240702 | 154100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20240702 | 154000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20240702 | 153900 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20240702 | 153800 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20240702 | 153700 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20240702 | 153600 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20240702 | 153500 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20240702 | 153400 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20240702 | 153300 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20240702 | 153200 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20240702 | 153100 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20240702 | 153000 | 19212448000 | 24150 | 24150 | 24150 | 24150 | 11413 |
| 349 | 20240702 | 152900 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20240702 | 152800 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20240702 | 152700 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20240702 | 152600 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20240702 | 152500 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20240702 | 152400 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20240702 | 152300 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20240702 | 152200 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20240702 | 152100 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20240702 | 152000 | 18936824050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20240702 | 151900 | 18936824050 | 24150 | 24150 | 24200 | 24150 | 2945 |
| 360 | 20240702 | 151800 | 18865697650 | 24200 | 24250 | 24250 | 24200 | 1750 |
| 361 | 20240702 | 151700 | 18823347400 | 24200 | 24250 | 24250 | 24150 | 1190 |
| 362 | 20240702 | 151600 | 18794526300 | 24250 | 24200 | 24250 | 24150 | 1529 |
| 363 | 20240702 | 151500 | 18757518650 | 24200 | 24150 | 24250 | 24150 | 5798 |
| 364 | 20240702 | 151400 | 18617088600 | 24200 | 24150 | 24250 | 24150 | 1039 |
| 365 | 20240702 | 151300 | 18591945000 | 24250 | 24150 | 24250 | 24150 | 1369 |
| 366 | 20240702 | 151200 | 18558824850 | 24200 | 24200 | 24250 | 24150 | 2611 |
| 367 | 20240702 | 151100 | 18495558750 | 24200 | 24200 | 24200 | 24150 | 1079 |
| 368 | 20240702 | 151000 | 18469477400 | 24200 | 24150 | 24200 | 24150 | 1181 |
| 369 | 20240702 | 150900 | 18440904200 | 24200 | 24200 | 24200 | 24150 | 1390 |
| 370 | 20240702 | 150800 | 18407299350 | 24150 | 24150 | 24200 | 24100 | 1174 |
| 371 | 20240702 | 150700 | 18378929600 | 24150 | 24150 | 24150 | 24050 | 2053 |
| 372 | 20240702 | 150600 | 18329466950 | 24100 | 24100 | 24150 | 24050 | 912 |
| 373 | 20240702 | 150500 | 18307487650 | 24050 | 24100 | 24100 | 24050 | 2223 |
| 374 | 20240702 | 150400 | 18253959200 | 24100 | 24050 | 24100 | 24050 | 88 |
| 375 | 20240702 | 150300 | 18251839650 | 24050 | 24100 | 24100 | 24000 | 734 |
| 376 | 20240702 | 150200 | 18234182300 | 24100 | 24050 | 24100 | 24050 | 805 |
| 377 | 20240702 | 150100 | 18214809350 | 24050 | 24100 | 24100 | 24000 | 283 |
| 378 | 20240702 | 150000 | 18208001900 | 24050 | 24000 | 24100 | 24000 | 710 |
| 379 | 20240702 | 145900 | 18190950900 | 24000 | 24000 | 24150 | 24000 | 1306 |
| 380 | 20240702 | 145800 | 18159544700 | 24100 | 24050 | 24100 | 24000 | 1187 |
| 381 | 20240702 | 145700 | 18130988400 | 24100 | 24100 | 24100 | 24000 | 1971 |
| 382 | 20240702 | 145600 | 18083595200 | 24000 | 24100 | 24100 | 24000 | 859 |
| 383 | 20240702 | 145500 | 18062940550 | 24100 | 24000 | 24100 | 24000 | 1792 |
| 384 | 20240702 | 145400 | 18019871400 | 24000 | 24050 | 24100 | 24000 | 1359 |
| 385 | 20240702 | 145300 | 17987202750 | 24050 | 24050 | 24150 | 24000 | 2904 |
| 386 | 20240702 | 145200 | 17917273900 | 24100 | 24100 | 24100 | 24000 | 1915 |
| 387 | 20240702 | 145100 | 17871169900 | 24050 | 24100 | 24150 | 24050 | 2254 |
| 388 | 20240702 | 145000 | 17816910700 | 24100 | 24100 | 24100 | 24050 | 1666 |
| 389 | 20240702 | 144900 | 17776810450 | 24050 | 24050 | 24100 | 24050 | 1353 |
| 390 | 20240702 | 144800 | 17744233350 | 24050 | 24150 | 24150 | 24050 | 1246 |
| 391 | 20240702 | 144700 | 17714212850 | 24150 | 24150 | 24150 | 24050 | 1040 |
| 392 | 20240702 | 144600 | 17689144800 | 24100 | 24100 | 24150 | 24050 | 1214 |
| 393 | 20240702 | 144500 | 17659884250 | 24100 | 24100 | 24150 | 24050 | 1204 |
| 394 | 20240702 | 144400 | 17630883500 | 24150 | 24100 | 24200 | 24100 | 787 |
| 395 | 20240702 | 144300 | 17611887450 | 24100 | 24100 | 24200 | 24100 | 1133 |
| 396 | 20240702 | 144200 | 17584539650 | 24150 | 24100 | 24200 | 24100 | 1234 |
| 397 | 20240702 | 144100 | 17554788000 | 24150 | 24100 | 24200 | 24100 | 1252 |
| 398 | 20240702 | 144000 | 17524580100 | 24150 | 24150 | 24200 | 24100 | 1491 |
| 399 | 20240702 | 143900 | 17488583150 | 24150 | 24100 | 24200 | 24050 | 1483 |
| 400 | 20240702 | 143800 | 17452791750 | 24100 | 24150 | 24150 | 24050 | 1164 |
| 401 | 20240702 | 143700 | 17424738700 | 24100 | 24150 | 24150 | 24050 | 818 |
| 402 | 20240702 | 143600 | 17405020800 | 24100 | 24100 | 24100 | 24050 | 1486 |
| 403 | 20240702 | 143500 | 17369263100 | 24100 | 24100 | 24100 | 24000 | 809 |
| 404 | 20240702 | 143400 | 17349822400 | 24100 | 24050 | 24100 | 24000 | 1205 |
| 405 | 20240702 | 143300 | 17320842500 | 24050 | 24050 | 24100 | 24000 | 1743 |
| 406 | 20240702 | 143200 | 17278898950 | 24000 | 24000 | 24100 | 24000 | 961 |
| 407 | 20240702 | 143100 | 17255802000 | 24000 | 24000 | 24050 | 24000 | 1123 |
| 408 | 20240702 | 143000 | 17228839950 | 24000 | 24000 | 24050 | 24000 | 1412 |
| 409 | 20240702 | 142900 | 17194935400 | 24050 | 24000 | 24050 | 24000 | 1630 |
| 410 | 20240702 | 142800 | 17155772750 | 24000 | 23950 | 24050 | 23950 | 1951 |
| 411 | 20240702 | 142700 | 17108969200 | 23950 | 23850 | 24000 | 23850 | 3131 |
| 412 | 20240702 | 142600 | 17034074300 | 23850 | 23850 | 23900 | 23850 | 686 |
| 413 | 20240702 | 142500 | 17017709800 | 23850 | 23900 | 23900 | 23850 | 2060 |
| 414 | 20240702 | 142400 | 16968564000 | 23850 | 23900 | 23900 | 23850 | 2996 |
| 415 | 20240702 | 142300 | 16897088200 | 23900 | 23900 | 23950 | 23850 | 1805 |
| 416 | 20240702 | 142200 | 16854006150 | 23900 | 23900 | 23900 | 23850 | 862 |
| 417 | 20240702 | 142100 | 16833430900 | 23900 | 23900 | 23950 | 23850 | 1157 |
| 418 | 20240702 | 142000 | 16805801300 | 23900 | 23850 | 23950 | 23850 | 896 |
| 419 | 20240702 | 141900 | 16784400700 | 23900 | 23850 | 23900 | 23850 | 1875 |
| 420 | 20240702 | 141800 | 16739649500 | 23850 | 23800 | 23900 | 23800 | 2937 |
| 421 | 20240702 | 141700 | 16669665700 | 23850 | 23900 | 23950 | 23800 | 4582 |
| 422 | 20240702 | 141600 | 16560394850 | 23850 | 23900 | 23950 | 23850 | 963 |
| 423 | 20240702 | 141500 | 16537395100 | 23900 | 23900 | 23950 | 23900 | 1502 |
| 424 | 20240702 | 141400 | 16501488950 | 23900 | 23950 | 24000 | 23850 | 1125 |
| 425 | 20240702 | 141300 | 16474581300 | 23950 | 23950 | 24000 | 23900 | 3082 |
| 426 | 20240702 | 141200 | 16400909150 | 23900 | 23900 | 23950 | 23900 | 1053 |
| 427 | 20240702 | 141100 | 16375738150 | 23950 | 24000 | 24000 | 23900 | 3665 |
| 428 | 20240702 | 141000 | 16288102950 | 24000 | 23950 | 24000 | 23900 | 1482 |
| 429 | 20240702 | 140900 | 16252627500 | 23900 | 24000 | 24000 | 23900 | 1698 |
| 430 | 20240702 | 140800 | 16212031200 | 23950 | 23950 | 24000 | 23950 | 2843 |
| 431 | 20240702 | 140700 | 16143936900 | 23950 | 24000 | 24050 | 23950 | 2867 |
| 432 | 20240702 | 140600 | 16075231600 | 23950 | 24050 | 24050 | 23950 | 1048 |
| 433 | 20240702 | 140500 | 16050081450 | 24000 | 24000 | 24100 | 24000 | 1743 |
| 434 | 20240702 | 140400 | 16008236800 | 24050 | 24000 | 24100 | 24000 | 1036 |
| 435 | 20240702 | 140300 | 15983334400 | 24000 | 23950 | 24100 | 23950 | 1191 |
| 436 | 20240702 | 140200 | 15954739050 | 23950 | 24050 | 24050 | 23950 | 2203 |
| 437 | 20240702 | 140100 | 15901929850 | 24000 | 24000 | 24050 | 24000 | 624 |
| 438 | 20240702 | 140000 | 15886950850 | 24050 | 24050 | 24100 | 24000 | 4836 |
| 439 | 20240702 | 135900 | 15770816050 | 24100 | 24000 | 24100 | 24000 | 2239 |
| 440 | 20240702 | 135800 | 15717072000 | 24000 | 24050 | 24150 | 24000 | 2445 |
| 441 | 20240702 | 135700 | 15658278750 | 24050 | 24100 | 24150 | 24050 | 830 |
| 442 | 20240702 | 135600 | 15638301650 | 24100 | 24050 | 24150 | 24050 | 1478 |
| 443 | 20240702 | 135500 | 15602730400 | 24100 | 24150 | 24200 | 24050 | 908 |
| 444 | 20240702 | 135400 | 15580846500 | 24100 | 24100 | 24100 | 24050 | 1190 |
| 445 | 20240702 | 135300 | 15552211950 | 24100 | 24100 | 24150 | 24050 | 942 |
| 446 | 20240702 | 135200 | 15529520400 | 24150 | 24100 | 24150 | 24050 | 1319 |
| 447 | 20240702 | 135100 | 15497718550 | 24100 | 24050 | 24250 | 24050 | 845 |
| 448 | 20240702 | 135000 | 15477355200 | 24050 | 24150 | 24250 | 24050 | 1914 |
| 449 | 20240702 | 134900 | 15431223750 | 24250 | 24050 | 24250 | 24000 | 4265 |
| 450 | 20240702 | 134800 | 15328731450 | 24100 | 24150 | 24150 | 24050 | 1721 |
| 451 | 20240702 | 134700 | 15287242100 | 24150 | 24100 | 24150 | 24100 | 684 |
| 452 | 20240702 | 134600 | 15270745100 | 24100 | 24200 | 24200 | 24050 | 1442 |
| 453 | 20240702 | 134500 | 15235920650 | 24150 | 24100 | 24200 | 24050 | 687 |
| 454 | 20240702 | 134400 | 15219346850 | 24050 | 24200 | 24200 | 24050 | 1257 |
| 455 | 20240702 | 134300 | 15189043900 | 24150 | 24150 | 24200 | 24100 | 858 |
| 456 | 20240702 | 134200 | 15168337500 | 24100 | 24200 | 24200 | 24100 | 1299 |
| 457 | 20240702 | 134100 | 15136982700 | 24200 | 24100 | 24200 | 24050 | 909 |
| 458 | 20240702 | 134000 | 15115036750 | 24150 | 24100 | 24150 | 24050 | 1498 |
| 459 | 20240702 | 133900 | 15078993650 | 24100 | 24050 | 24100 | 24050 | 2161 |
| 460 | 20240702 | 133800 | 15026948250 | 24100 | 24200 | 24200 | 24050 | 1718 |
| 461 | 20240702 | 133700 | 14985534850 | 24200 | 24250 | 24250 | 24100 | 1314 |
| 462 | 20240702 | 133600 | 14953808000 | 24200 | 24200 | 24200 | 24100 | 583 |
| 463 | 20240702 | 133500 | 14939728600 | 24150 | 24200 | 24250 | 24150 | 755 |
| 464 | 20240702 | 133400 | 14921468250 | 24150 | 24250 | 24250 | 24150 | 610 |
| 465 | 20240702 | 133300 | 14906717650 | 24100 | 24100 | 24200 | 24100 | 835 |
| 466 | 20240702 | 133200 | 14886562950 | 24100 | 24150 | 24300 | 24100 | 1827 |
| 467 | 20240702 | 133100 | 14842415500 | 24250 | 24250 | 24300 | 24150 | 1012 |
| 468 | 20240702 | 133000 | 14817915450 | 24250 | 24150 | 24250 | 24150 | 887 |
| 469 | 20240702 | 132900 | 14796462450 | 24150 | 24100 | 24250 | 24100 | 632 |
| 470 | 20240702 | 132800 | 14781198600 | 24150 | 24100 | 24200 | 24100 | 893 |
| 471 | 20240702 | 132700 | 14759636300 | 24150 | 24150 | 24200 | 24100 | 780 |
| 472 | 20240702 | 132600 | 14740800550 | 24150 | 24150 | 24150 | 24050 | 3181 |
| 473 | 20240702 | 132500 | 14664160850 | 24200 | 24150 | 24200 | 24050 | 2791 |
| 474 | 20240702 | 132400 | 14596869300 | 24150 | 24300 | 24300 | 24150 | 11097 |
| 475 | 20240702 | 132300 | 14327980700 | 24300 | 24400 | 24450 | 24300 | 3661 |
| 476 | 20240702 | 132200 | 14238797450 | 24350 | 24400 | 24500 | 24350 | 4893 |
| 477 | 20240702 | 132100 | 14119395600 | 24450 | 24500 | 24500 | 24400 | 2799 |
| 478 | 20240702 | 132000 | 14050969650 | 24500 | 24500 | 24500 | 24450 | 1317 |
| 479 | 20240702 | 131900 | 14018726800 | 24500 | 24500 | 24500 | 24450 | 2703 |
| 480 | 20240702 | 131800 | 13952625150 | 24500 | 24500 | 24500 | 24400 | 939 |
| 481 | 20240702 | 131700 | 13929646850 | 24450 | 24450 | 24500 | 24450 | 1162 |
| 482 | 20240702 | 131600 | 13901200550 | 24500 | 24500 | 24550 | 24450 | 383 |
| 483 | 20240702 | 131500 | 13891832450 | 24500 | 24500 | 24550 | 24450 | 629 |
| 484 | 20240702 | 131400 | 13876420950 | 24550 | 24500 | 24550 | 24450 | 4493 |
| 485 | 20240702 | 131300 | 13766400400 | 24500 | 24500 | 24550 | 24500 | 392 |
| 486 | 20240702 | 131200 | 13756789250 | 24500 | 24550 | 24600 | 24500 | 406 |
| 487 | 20240702 | 131100 | 13746824700 | 24550 | 24550 | 24600 | 24550 | 821 |
| 488 | 20240702 | 131000 | 13726645550 | 24600 | 24600 | 24600 | 24550 | 1057 |
| 489 | 20240702 | 130900 | 13700668750 | 24600 | 24550 | 24600 | 24550 | 198 |
| 490 | 20240702 | 130800 | 13695802200 | 24600 | 24550 | 24600 | 24550 | 428 |
| 491 | 20240702 | 130700 | 13685276150 | 24600 | 24550 | 24600 | 24550 | 253 |
| 492 | 20240702 | 130600 | 13679055500 | 24550 | 24550 | 24600 | 24500 | 5288 |
| 493 | 20240702 | 130500 | 13549307250 | 24500 | 24450 | 24550 | 24450 | 1168 |
| 494 | 20240702 | 130400 | 13520706200 | 24450 | 24500 | 24500 | 24450 | 566 |
| 495 | 20240702 | 130300 | 13506844350 | 24500 | 24500 | 24500 | 24450 | 557 |
| 496 | 20240702 | 130200 | 13493200500 | 24450 | 24450 | 24500 | 24450 | 225 |
| 497 | 20240702 | 130100 | 13487689750 | 24500 | 24500 | 24500 | 24450 | 1256 |
| 498 | 20240702 | 130000 | 13456934850 | 24450 | 24500 | 24500 | 24450 | 224 |
| 499 | 20240702 | 125900 | 13451450400 | 24450 | 24450 | 24500 | 24450 | 863 |
| 500 | 20240702 | 125800 | 13430324100 | 24500 | 24500 | 24550 | 24450 | 166 |
| 501 | 20240702 | 125700 | 13426257300 | 24500 | 24450 | 24550 | 24450 | 389 |
| 502 | 20240702 | 125600 | 13416728900 | 24500 | 24500 | 24550 | 24450 | 872 |
| 503 | 20240702 | 125500 | 13395345050 | 24500 | 24550 | 24550 | 24450 | 547 |
| 504 | 20240702 | 125400 | 13381954950 | 24500 | 24500 | 24550 | 24500 | 102 |
| 505 | 20240702 | 125300 | 13379451500 | 24500 | 24500 | 24550 | 24450 | 690 |
| 506 | 20240702 | 125200 | 13362527450 | 24500 | 24500 | 24550 | 24450 | 577 |
| 507 | 20240702 | 125100 | 13348390800 | 24500 | 24550 | 24550 | 24450 | 470 |
| 508 | 20240702 | 125000 | 13336873000 | 24550 | 24500 | 24550 | 24450 | 378 |
| 509 | 20240702 | 124900 | 13327611500 | 24500 | 24500 | 24550 | 24450 | 717 |
| 510 | 20240702 | 124800 | 13310044500 | 24500 | 24550 | 24550 | 24500 | 1319 |
| 511 | 20240702 | 124700 | 13277725750 | 24550 | 24500 | 24550 | 24500 | 717 |
| 512 | 20240702 | 124600 | 13260143750 | 24500 | 24550 | 24550 | 24500 | 400 |
| 513 | 20240702 | 124500 | 13250324300 | 24550 | 24550 | 24550 | 24500 | 318 |
| 514 | 20240702 | 124400 | 13242531000 | 24500 | 24500 | 24550 | 24500 | 351 |
| 515 | 20240702 | 124300 | 13233924000 | 24500 | 24550 | 24550 | 24450 | 292 |
| 516 | 20240702 | 124200 | 13226769850 | 24500 | 24500 | 24550 | 24450 | 1290 |
| 517 | 20240702 | 124100 | 13195167200 | 24500 | 24450 | 24500 | 24450 | 518 |
| 518 | 20240702 | 124000 | 13182498300 | 24450 | 24450 | 24500 | 24450 | 1319 |
| 519 | 20240702 | 123900 | 13150247150 | 24450 | 24500 | 24500 | 24450 | 1919 |
| 520 | 20240702 | 123800 | 13103315900 | 24500 | 24450 | 24500 | 24450 | 1024 |
| 521 | 20240702 | 123700 | 13078229550 | 24500 | 24500 | 24500 | 24400 | 11647 |
| 522 | 20240702 | 123600 | 12793242050 | 24500 | 24500 | 24550 | 24500 | 756 |
| 523 | 20240702 | 123500 | 12774715750 | 24500 | 24550 | 24550 | 24500 | 731 |
| 524 | 20240702 | 123400 | 12756791750 | 24550 | 24550 | 24550 | 24500 | 791 |
| 525 | 20240702 | 123300 | 12737381500 | 24550 | 24550 | 24600 | 24500 | 1261 |
| 526 | 20240702 | 123200 | 12706414100 | 24550 | 24550 | 24600 | 24550 | 520 |
| 527 | 20240702 | 123100 | 12693646150 | 24550 | 24550 | 24600 | 24550 | 640 |
| 528 | 20240702 | 123000 | 12677905700 | 24550 | 24550 | 24550 | 24500 | 1373 |
| 529 | 20240702 | 122900 | 12644243700 | 24550 | 24600 | 24600 | 24500 | 3960 |
| 530 | 20240702 | 122800 | 12547114600 | 24600 | 24550 | 24600 | 24550 | 565 |
| 531 | 20240702 | 122700 | 12533220750 | 24600 | 24550 | 24600 | 24550 | 1385 |
| 532 | 20240702 | 122600 | 12499154600 | 24600 | 24550 | 24600 | 24550 | 496 |
| 533 | 20240702 | 122500 | 12486969650 | 24550 | 24600 | 24600 | 24550 | 284 |
| 534 | 20240702 | 122400 | 12479986100 | 24550 | 24650 | 24650 | 24550 | 1787 |
| 535 | 20240702 | 122300 | 12436016950 | 24650 | 24600 | 24650 | 24600 | 142 |
| 536 | 20240702 | 122200 | 12432519150 | 24650 | 24600 | 24650 | 24600 | 598 |
| 537 | 20240702 | 122100 | 12417786900 | 24600 | 24650 | 24650 | 24600 | 397 |
| 538 | 20240702 | 122000 | 12408016950 | 24650 | 24600 | 24650 | 24600 | 1849 |
| 539 | 20240702 | 121900 | 12362514900 | 24650 | 24650 | 24650 | 24600 | 170 |
| 540 | 20240702 | 121800 | 12358330950 | 24650 | 24650 | 24650 | 24600 | 114 |
| 541 | 20240702 | 121700 | 12355520900 | 24650 | 24650 | 24700 | 24600 | 911 |
| 542 | 20240702 | 121600 | 12333070750 | 24700 | 24650 | 24700 | 24600 | 1132 |
| 543 | 20240702 | 121500 | 12305151800 | 24650 | 24600 | 24650 | 24600 | 147 |
| 544 | 20240702 | 121400 | 12301530500 | 24650 | 24600 | 24700 | 24550 | 2646 |
| 545 | 20240702 | 121300 | 12236342050 | 24600 | 24650 | 24650 | 24600 | 1157 |
| 546 | 20240702 | 121200 | 12207840700 | 24600 | 24650 | 24650 | 24600 | 142 |
| 547 | 20240702 | 121100 | 12204346550 | 24600 | 24650 | 24650 | 24600 | 612 |
| 548 | 20240702 | 121000 | 12189277500 | 24650 | 24650 | 24650 | 24600 | 115 |
| 549 | 20240702 | 120900 | 12186446050 | 24650 | 24650 | 24650 | 24550 | 1521 |
| 550 | 20240702 | 120800 | 12149035350 | 24650 | 24700 | 24700 | 24650 | 409 |
| 551 | 20240702 | 120700 | 12138951150 | 24700 | 24650 | 24700 | 24600 | 945 |
| 552 | 20240702 | 120600 | 12115645050 | 24650 | 24650 | 24650 | 24600 | 699 |
| 553 | 20240702 | 120500 | 12098414850 | 24650 | 24650 | 24650 | 24600 | 708 |
| 554 | 20240702 | 120400 | 12080971000 | 24650 | 24650 | 24650 | 24600 | 504 |
| 555 | 20240702 | 120300 | 12068547750 | 24650 | 24650 | 24650 | 24600 | 98 |
| 556 | 20240702 | 120200 | 12066133800 | 24650 | 24550 | 24650 | 24550 | 1412 |
| 557 | 20240702 | 120100 | 12031368950 | 24600 | 24600 | 24600 | 24550 | 400 |
| 558 | 20240702 | 120000 | 12021536250 | 24600 | 24550 | 24600 | 24550 | 758 |
| 559 | 20240702 | 115900 | 12002925550 | 24550 | 24500 | 24550 | 24500 | 43 |
| 560 | 20240702 | 115800 | 12001870650 | 24550 | 24550 | 24550 | 24500 | 513 |
| 561 | 20240702 | 115700 | 11989278550 | 24500 | 24550 | 24550 | 24500 | 584 |
| 562 | 20240702 | 115600 | 11974967250 | 24600 | 24500 | 24600 | 24500 | 461 |
| 563 | 20240702 | 115500 | 11963647550 | 24500 | 24550 | 24600 | 24500 | 2037 |
| 564 | 20240702 | 115400 | 11913616950 | 24600 | 24600 | 24600 | 24550 | 442 |
| 565 | 20240702 | 115300 | 11902744750 | 24600 | 24600 | 24650 | 24600 | 324 |
| 566 | 20240702 | 115200 | 11894771150 | 24600 | 24600 | 24650 | 24600 | 542 |
| 567 | 20240702 | 115100 | 11881420650 | 24600 | 24650 | 24700 | 24600 | 2039 |
| 568 | 20240702 | 115000 | 11831226300 | 24650 | 24650 | 24700 | 24600 | 477 |
| 569 | 20240702 | 114900 | 11819480000 | 24700 | 24650 | 24700 | 24650 | 909 |
| 570 | 20240702 | 114800 | 11797067200 | 24650 | 24700 | 24700 | 24650 | 1316 |
| 571 | 20240702 | 114700 | 11764613600 | 24650 | 24700 | 24700 | 24650 | 1526 |
| 572 | 20240702 | 114600 | 11726950600 | 24700 | 24650 | 24700 | 24650 | 648 |
| 573 | 20240702 | 114500 | 11710973700 | 24650 | 24700 | 24700 | 24650 | 898 |
| 574 | 20240702 | 114400 | 11688801700 | 24700 | 24650 | 24700 | 24600 | 1472 |
| 575 | 20240702 | 114300 | 11652512150 | 24650 | 24650 | 24700 | 24600 | 1859 |
| 576 | 20240702 | 114200 | 11606713700 | 24600 | 24650 | 24650 | 24600 | 502 |
| 577 | 20240702 | 114100 | 11594353450 | 24650 | 24700 | 24750 | 24600 | 2824 |
| 578 | 20240702 | 114000 | 11524616950 | 24700 | 24650 | 24750 | 24650 | 1405 |
| 579 | 20240702 | 113900 | 11489921850 | 24650 | 24700 | 24700 | 24650 | 1149 |
| 580 | 20240702 | 113800 | 11461588900 | 24700 | 24650 | 24750 | 24650 | 448 |
| 581 | 20240702 | 113700 | 11450520300 | 24700 | 24700 | 24750 | 24650 | 3180 |
| 582 | 20240702 | 113600 | 11371965200 | 24700 | 24650 | 24700 | 24600 | 3029 |
| 583 | 20240702 | 113500 | 11297245000 | 24600 | 24600 | 24650 | 24600 | 1102 |
| 584 | 20240702 | 113400 | 11270087550 | 24600 | 24600 | 24650 | 24600 | 193 |
| 585 | 20240702 | 113300 | 11265336200 | 24650 | 24600 | 24650 | 24550 | 2369 |
| 586 | 20240702 | 113200 | 11207056500 | 24550 | 24550 | 24600 | 24500 | 1225 |
| 587 | 20240702 | 113100 | 11176985300 | 24500 | 24500 | 24550 | 24500 | 661 |
| 588 | 20240702 | 113000 | 11160769600 | 24500 | 24550 | 24550 | 24500 | 352 |
| 589 | 20240702 | 112900 | 11152133900 | 24550 | 24550 | 24550 | 24500 | 247 |
| 590 | 20240702 | 112800 | 11146073050 | 24550 | 24500 | 24550 | 24500 | 430 |
| 591 | 20240702 | 112700 | 11135518950 | 24550 | 24550 | 24550 | 24500 | 76 |
| 592 | 20240702 | 112600 | 11133653600 | 24550 | 24450 | 24550 | 24450 | 360 |
| 593 | 20240702 | 112500 | 11124836900 | 24450 | 24500 | 24550 | 24450 | 617 |
| 594 | 20240702 | 112400 | 11109719150 | 24450 | 24500 | 24500 | 24450 | 371 |
| 595 | 20240702 | 112300 | 11100629700 | 24500 | 24500 | 24500 | 24450 | 1432 |
| 596 | 20240702 | 112200 | 11065582700 | 24500 | 24500 | 24550 | 24450 | 1251 |
| 597 | 20240702 | 112100 | 11034930150 | 24550 | 24550 | 24550 | 24500 | 3025 |
| 598 | 20240702 | 112000 | 10960720550 | 24550 | 24600 | 24600 | 24550 | 1394 |
| 599 | 20240702 | 111900 | 10926428550 | 24600 | 24550 | 24650 | 24550 | 1450 |
| 600 | 20240702 | 111800 | 10890733400 | 24600 | 24600 | 24600 | 24550 | 479 |
| 601 | 20240702 | 111700 | 10878960150 | 24550 | 24650 | 24650 | 24550 | 2075 |
| 602 | 20240702 | 111600 | 10827878000 | 24650 | 24650 | 24650 | 24600 | 408 |
| 603 | 20240702 | 111500 | 10817835950 | 24650 | 24650 | 24650 | 24550 | 863 |
| 604 | 20240702 | 111400 | 10796615500 | 24650 | 24600 | 24650 | 24550 | 4976 |
| 605 | 20240702 | 111300 | 10674178150 | 24650 | 24650 | 24650 | 24600 | 759 |
| 606 | 20240702 | 111200 | 10655474150 | 24650 | 24600 | 24650 | 24600 | 1837 |
| 607 | 20240702 | 111100 | 10610193150 | 24650 | 24600 | 24650 | 24550 | 2945 |
| 608 | 20240702 | 111000 | 10537778050 | 24550 | 24550 | 24600 | 24550 | 1044 |
| 609 | 20240702 | 110900 | 10512115550 | 24550 | 24550 | 24600 | 24550 | 1624 |
| 610 | 20240702 | 110800 | 10472241450 | 24550 | 24550 | 24600 | 24500 | 2752 |
| 611 | 20240702 | 110700 | 10404659800 | 24550 | 24600 | 24600 | 24500 | 3434 |
| 612 | 20240702 | 110600 | 10320327900 | 24600 | 24600 | 24600 | 24550 | 952 |
| 613 | 20240702 | 110500 | 10296924900 | 24550 | 24450 | 24550 | 24450 | 8582 |
| 614 | 20240702 | 110400 | 10086483000 | 24500 | 24500 | 24500 | 24450 | 683 |
| 615 | 20240702 | 110300 | 10069773150 | 24500 | 24450 | 24500 | 24450 | 620 |
| 616 | 20240702 | 110200 | 10054607750 | 24450 | 24400 | 24450 | 24400 | 532 |
| 617 | 20240702 | 110100 | 10041622900 | 24400 | 24400 | 24400 | 24350 | 1633 |
| 618 | 20240702 | 110000 | 10001815600 | 24400 | 24350 | 24400 | 24300 | 2082 |
| 619 | 20240702 | 105900 | 9951114400 | 24350 | 24400 | 24400 | 24350 | 1420 |
| 620 | 20240702 | 105800 | 9916522150 | 24400 | 24400 | 24450 | 24350 | 2530 |
| 621 | 20240702 | 105700 | 9854859000 | 24400 | 24400 | 24400 | 24350 | 2241 |
| 622 | 20240702 | 105600 | 9800203600 | 24400 | 24450 | 24450 | 24400 | 387 |
| 623 | 20240702 | 105500 | 9790754000 | 24450 | 24450 | 24450 | 24400 | 602 |
| 624 | 20240702 | 105400 | 9776038750 | 24450 | 24500 | 24500 | 24350 | 4629 |
| 625 | 20240702 | 105300 | 9663035950 | 24450 | 24450 | 24500 | 24450 | 1075 |
| 626 | 20240702 | 105200 | 9636751750 | 24450 | 24400 | 24450 | 24400 | 374 |
| 627 | 20240702 | 105100 | 9627607500 | 24450 | 24400 | 24450 | 24350 | 1412 |
| 628 | 20240702 | 105000 | 9593155850 | 24400 | 24400 | 24400 | 24350 | 1282 |
| 629 | 20240702 | 104900 | 9561879250 | 24400 | 24350 | 24400 | 24350 | 270 |
| 630 | 20240702 | 104800 | 9555299450 | 24400 | 24400 | 24400 | 24350 | 597 |
| 631 | 20240702 | 104700 | 9540740300 | 24400 | 24450 | 24450 | 24400 | 2745 |
| 632 | 20240702 | 104600 | 9473751300 | 24450 | 24500 | 24500 | 24450 | 830 |
| 633 | 20240702 | 104500 | 9453453450 | 24500 | 24500 | 24550 | 24450 | 706 |
| 634 | 20240702 | 104400 | 9436171900 | 24500 | 24550 | 24550 | 24500 | 1069 |
| 635 | 20240702 | 104300 | 9409967800 | 24500 | 24400 | 24500 | 24400 | 2908 |
| 636 | 20240702 | 104200 | 9338765100 | 24400 | 24500 | 24500 | 24400 | 6504 |
| 637 | 20240702 | 104100 | 9179776500 | 24500 | 24500 | 24500 | 24450 | 975 |
| 638 | 20240702 | 104000 | 9155901400 | 24500 | 24500 | 24500 | 24500 | 1540 |
| 639 | 20240702 | 103900 | 9118171400 | 24500 | 24500 | 24550 | 24450 | 1463 |
| 640 | 20240702 | 103800 | 9082311550 | 24500 | 24500 | 24500 | 24450 | 1102 |
| 641 | 20240702 | 103700 | 9055350900 | 24450 | 24500 | 24550 | 24450 | 3386 |
| 642 | 20240702 | 103600 | 8972407750 | 24500 | 24450 | 24500 | 24400 | 3492 |
| 643 | 20240702 | 103500 | 8887033500 | 24500 | 24450 | 24500 | 24450 | 366 |
| 644 | 20240702 | 103400 | 8878068500 | 24450 | 24500 | 24500 | 24450 | 2340 |
| 645 | 20240702 | 103300 | 8820839400 | 24500 | 24550 | 24550 | 24450 | 2024 |
| 646 | 20240702 | 103200 | 8771251050 | 24550 | 24500 | 24550 | 24450 | 3008 |
| 647 | 20240702 | 103100 | 8697554300 | 24500 | 24500 | 24500 | 24400 | 5631 |
| 648 | 20240702 | 103000 | 8559753350 | 24500 | 24450 | 24500 | 24350 | 5712 |
| 649 | 20240702 | 102900 | 8420212000 | 24450 | 24350 | 24450 | 24300 | 1519 |
| 650 | 20240702 | 102800 | 8383150300 | 24350 | 24350 | 24400 | 24350 | 624 |
| 651 | 20240702 | 102700 | 8367944950 | 24350 | 24300 | 24350 | 24300 | 595 |
| 652 | 20240702 | 102600 | 8353472150 | 24300 | 24200 | 24300 | 24200 | 2219 |
| 653 | 20240702 | 102500 | 8299666450 | 24200 | 24250 | 24250 | 24200 | 822 |
| 654 | 20240702 | 102400 | 8279767050 | 24150 | 24200 | 24200 | 24150 | 740 |
| 655 | 20240702 | 102300 | 8261875550 | 24200 | 24200 | 24250 | 24200 | 520 |
| 656 | 20240702 | 102200 | 8249291500 | 24200 | 24200 | 24250 | 24200 | 1657 |
| 657 | 20240702 | 102100 | 8209161000 | 24200 | 24250 | 24250 | 24150 | 2268 |
| 658 | 20240702 | 102000 | 8154257200 | 24300 | 24300 | 24300 | 24300 | 403 |
| 659 | 20240702 | 101900 | 8144464300 | 24300 | 24350 | 24350 | 24250 | 1677 |
| 660 | 20240702 | 101800 | 8103724050 | 24350 | 24300 | 24400 | 24300 | 3736 |
| 661 | 20240702 | 101700 | 8012780350 | 24350 | 24250 | 24350 | 24250 | 6196 |
| 662 | 20240702 | 101600 | 7862364700 | 24150 | 24150 | 24200 | 24100 | 3514 |
| 663 | 20240702 | 101500 | 7777486100 | 24150 | 24100 | 24200 | 24050 | 4883 |
| 664 | 20240702 | 101400 | 7659721200 | 24000 | 24100 | 24100 | 24000 | 464 |
| 665 | 20240702 | 101300 | 7648555450 | 24100 | 24100 | 24100 | 24000 | 1113 |
| 666 | 20240702 | 101200 | 7621782950 | 24050 | 24000 | 24100 | 23950 | 866 |
| 667 | 20240702 | 101100 | 7600991950 | 24050 | 24000 | 24050 | 23950 | 2492 |
| 668 | 20240702 | 101000 | 7541207750 | 24000 | 24100 | 24100 | 24000 | 2243 |
| 669 | 20240702 | 100900 | 7487354450 | 24050 | 24100 | 24150 | 24050 | 602 |
| 670 | 20240702 | 100800 | 7472865700 | 24100 | 24050 | 24100 | 24000 | 1064 |
| 671 | 20240702 | 100700 | 7447260600 | 24050 | 24100 | 24100 | 24000 | 996 |
| 672 | 20240702 | 100600 | 7423332000 | 24100 | 24150 | 24150 | 24050 | 1445 |
| 673 | 20240702 | 100500 | 7388524600 | 24150 | 23950 | 24150 | 23900 | 3200 |
| 674 | 20240702 | 100400 | 7311634650 | 23950 | 24000 | 24000 | 23900 | 3208 |
| 675 | 20240702 | 100300 | 7234814850 | 23950 | 24000 | 24000 | 23950 | 837 |
| 676 | 20240702 | 100200 | 7214750950 | 24000 | 24000 | 24100 | 24000 | 2198 |
| 677 | 20240702 | 100100 | 7161988350 | 24100 | 24150 | 24200 | 24000 | 3736 |
| 678 | 20240702 | 100000 | 7071994600 | 24200 | 24100 | 24200 | 24100 | 888 |
| 679 | 20240702 | 095900 | 7050537300 | 24150 | 24100 | 24150 | 24100 | 320 |
| 680 | 20240702 | 095800 | 7042819000 | 24150 | 24100 | 24150 | 24050 | 1082 |
| 681 | 20240702 | 095700 | 7016733000 | 24100 | 24100 | 24100 | 24050 | 543 |
| 682 | 20240702 | 095600 | 7003666350 | 24100 | 24050 | 24100 | 24050 | 1027 |
| 683 | 20240702 | 095500 | 6978948850 | 24050 | 24050 | 24100 | 24050 | 245 |
| 684 | 20240702 | 095400 | 6973051650 | 24050 | 23950 | 24050 | 23950 | 3476 |
| 685 | 20240702 | 095300 | 6889625900 | 24000 | 23900 | 24000 | 23900 | 2427 |
| 686 | 20240702 | 095200 | 6831535000 | 23900 | 24000 | 24000 | 23850 | 2620 |
| 687 | 20240702 | 095100 | 6768905500 | 24000 | 24050 | 24050 | 23950 | 1471 |
| 688 | 20240702 | 095000 | 6733629200 | 24000 | 24150 | 24150 | 24000 | 1103 |
| 689 | 20240702 | 094900 | 6707092950 | 24100 | 24100 | 24150 | 24000 | 1141 |
| 690 | 20240702 | 094800 | 6679632400 | 24150 | 24200 | 24200 | 24000 | 4752 |
| 691 | 20240702 | 094700 | 6565347000 | 24150 | 24050 | 24200 | 24050 | 731 |
| 692 | 20240702 | 094600 | 6547720900 | 24050 | 24150 | 24150 | 24000 | 1670 |
| 693 | 20240702 | 094500 | 6507534900 | 24050 | 23900 | 24100 | 23900 | 5324 |
| 694 | 20240702 | 094400 | 6379888950 | 23950 | 23950 | 24000 | 23800 | 7757 |
| 695 | 20240702 | 094300 | 6194290800 | 23800 | 24000 | 24000 | 23800 | 15465 |
| 696 | 20240702 | 094200 | 5824588750 | 23950 | 24000 | 24050 | 23950 | 13349 |
| 697 | 20240702 | 094100 | 5504393000 | 24000 | 24050 | 24100 | 24000 | 4664 |
| 698 | 20240702 | 094000 | 5392220150 | 24050 | 24150 | 24150 | 24050 | 3618 |
| 699 | 20240702 | 093900 | 5304989900 | 24200 | 24200 | 24200 | 24150 | 786 |
| 700 | 20240702 | 093800 | 5285996100 | 24200 | 24100 | 24200 | 24050 | 2027 |
| 701 | 20240702 | 093700 | 5237085000 | 24100 | 24150 | 24200 | 24050 | 10869 |
| 702 | 20240702 | 093600 | 4975074950 | 24200 | 24250 | 24350 | 24150 | 9268 |
| 703 | 20240702 | 093500 | 4750648800 | 24250 | 24250 | 24250 | 24200 | 3941 |
| 704 | 20240702 | 093400 | 4655119500 | 24250 | 24250 | 24300 | 24250 | 1566 |
| 705 | 20240702 | 093300 | 4617121200 | 24250 | 24300 | 24350 | 24250 | 3901 |
| 706 | 20240702 | 093200 | 4522513800 | 24350 | 24350 | 24350 | 24250 | 1207 |
| 707 | 20240702 | 093100 | 4493178400 | 24300 | 24350 | 24350 | 24300 | 1907 |
| 708 | 20240702 | 093000 | 4446824200 | 24350 | 24400 | 24450 | 24300 | 1293 |
| 709 | 20240702 | 092900 | 4415356300 | 24400 | 24450 | 24450 | 24400 | 3056 |
| 710 | 20240702 | 092800 | 4340750100 | 24400 | 24550 | 24550 | 24400 | 8439 |
| 711 | 20240702 | 092700 | 4134261850 | 24500 | 24500 | 24550 | 24450 | 2205 |
| 712 | 20240702 | 092600 | 4080146850 | 24500 | 24550 | 24550 | 24450 | 1365 |
| 713 | 20240702 | 092500 | 4046709150 | 24600 | 24600 | 24700 | 24500 | 9364 |
| 714 | 20240702 | 092400 | 3816586000 | 24650 | 24750 | 24750 | 24600 | 9131 |
| 715 | 20240702 | 092300 | 3591614450 | 24750 | 24400 | 24750 | 24400 | 18675 |
| 716 | 20240702 | 092200 | 3132656800 | 24400 | 24400 | 24450 | 24400 | 3119 |
| 717 | 20240702 | 092100 | 3056547900 | 24400 | 24250 | 24400 | 24250 | 1657 |
| 718 | 20240702 | 092000 | 3016280100 | 24250 | 24300 | 24400 | 24250 | 8002 |
| 719 | 20240702 | 091900 | 2821906600 | 24300 | 24300 | 24400 | 24300 | 1440 |
| 720 | 20240702 | 091800 | 2786851050 | 24300 | 24350 | 24400 | 24250 | 6349 |
| 721 | 20240702 | 091700 | 2632370900 | 24400 | 24450 | 24450 | 24350 | 3932 |
| 722 | 20240702 | 091600 | 2536389050 | 24400 | 24350 | 24450 | 24350 | 6226 |
| 723 | 20240702 | 091500 | 2384606500 | 24300 | 24250 | 24300 | 24200 | 2470 |
| 724 | 20240702 | 091400 | 2324608950 | 24250 | 24250 | 24250 | 24200 | 1060 |
| 725 | 20240702 | 091300 | 2298915750 | 24200 | 24250 | 24250 | 24150 | 1681 |
| 726 | 20240702 | 091200 | 2258216400 | 24250 | 24100 | 24250 | 24100 | 2544 |
| 727 | 20240702 | 091100 | 2196742150 | 24100 | 24050 | 24150 | 24050 | 3259 |
| 728 | 20240702 | 091000 | 2118153950 | 24000 | 24100 | 24100 | 24000 | 5523 |
| 729 | 20240702 | 090900 | 1985303250 | 24150 | 24150 | 24250 | 24100 | 8240 |
| 730 | 20240702 | 090800 | 1785949850 | 24150 | 24050 | 24150 | 24050 | 9086 |
| 731 | 20240702 | 090700 | 1566822200 | 24050 | 24100 | 24100 | 24000 | 6053 |
| 732 | 20240702 | 090600 | 1421315700 | 24100 | 24150 | 24150 | 24100 | 3669 |
| 733 | 20240702 | 090500 | 1332828350 | 24100 | 24000 | 24150 | 24000 | 6244 |
| 734 | 20240702 | 090400 | 1182637100 | 24000 | 24150 | 24150 | 23950 | 12899 |
| 735 | 20240702 | 090300 | 872788400 | 24100 | 24150 | 24200 | 24100 | 8734 |
| 736 | 20240702 | 090200 | 662050650 | 24150 | 24250 | 24300 | 24150 | 5313 |
| 737 | 20240702 | 090100 | 533417950 | 24250 | 24200 | 24300 | 24150 | 6646 |
| 738 | 20240702 | 090000 | 372461000 | 24250 | 24250 | 24250 | 24150 | 15175 |