41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 3 | 20240704 | 211500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240704 | 211400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240704 | 211300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240704 | 211200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240704 | 211100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240704 | 211000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240704 | 210900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240704 | 210800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240704 | 210700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240704 | 210600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240704 | 210500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240704 | 210400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240704 | 210300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240704 | 210200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240704 | 210100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240704 | 210000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240704 | 205900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240704 | 205800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240704 | 205700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240704 | 205600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240704 | 205500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240704 | 205400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240704 | 205300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240704 | 205200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240704 | 205100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240704 | 205000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240704 | 204900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240704 | 204800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240704 | 204700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240704 | 204600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 33 | 20240704 | 204500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240704 | 204400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240704 | 204300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240704 | 204200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240704 | 204100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240704 | 204000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240704 | 203900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240704 | 203800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240704 | 203700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240704 | 203600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240704 | 203500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240704 | 203400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240704 | 203300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240704 | 203200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240704 | 203100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240704 | 203000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240704 | 202900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240704 | 202800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240704 | 202700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240704 | 202600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240704 | 202500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240704 | 202400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240704 | 202300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240704 | 202200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240704 | 202100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240704 | 202000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240704 | 201900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240704 | 201800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240704 | 201700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240704 | 201600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 63 | 20240704 | 201500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240704 | 201400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240704 | 201300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240704 | 201200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240704 | 201100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240704 | 201000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240704 | 200900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240704 | 200800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240704 | 200700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240704 | 200600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240704 | 200500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240704 | 200400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240704 | 200300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240704 | 200200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240704 | 200100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240704 | 200000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240704 | 195900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240704 | 195800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240704 | 195700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240704 | 195600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240704 | 195500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240704 | 195400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240704 | 195300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240704 | 195200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240704 | 195100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240704 | 195000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240704 | 194900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240704 | 194800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240704 | 194700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240704 | 194600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 93 | 20240704 | 194500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240704 | 194400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240704 | 194300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240704 | 194200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240704 | 194100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240704 | 194000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240704 | 193900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240704 | 193800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240704 | 193700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240704 | 193600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240704 | 193500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240704 | 193400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240704 | 193300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240704 | 193200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240704 | 193100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240704 | 193000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240704 | 192900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240704 | 192800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240704 | 192700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240704 | 192600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240704 | 192500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240704 | 192400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240704 | 192300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240704 | 192200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240704 | 192100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240704 | 192000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240704 | 191900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240704 | 191800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240704 | 191700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240704 | 191600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 123 | 20240704 | 191500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240704 | 191400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240704 | 191300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240704 | 191200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240704 | 191100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240704 | 191000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240704 | 190900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240704 | 190800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240704 | 190700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240704 | 190600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240704 | 190500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240704 | 190400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240704 | 190300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240704 | 190200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240704 | 190100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240704 | 190000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240704 | 185900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240704 | 185800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240704 | 185700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240704 | 185600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240704 | 185500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240704 | 185400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240704 | 185300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240704 | 185200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240704 | 185100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240704 | 185000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240704 | 184900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240704 | 184800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240704 | 184700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240704 | 184600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 153 | 20240704 | 184500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240704 | 184400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240704 | 184300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240704 | 184200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240704 | 184100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240704 | 184000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240704 | 183900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240704 | 183800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240704 | 183700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240704 | 183600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240704 | 183500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240704 | 183400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240704 | 183300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240704 | 183200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240704 | 183100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240704 | 183000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240704 | 182900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240704 | 182800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240704 | 182700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240704 | 182600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240704 | 182500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240704 | 182400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240704 | 182300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240704 | 182200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240704 | 182100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240704 | 182000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240704 | 181900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240704 | 181800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240704 | 181700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240704 | 181600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 183 | 20240704 | 181500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240704 | 181400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240704 | 181300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240704 | 181200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240704 | 181100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240704 | 181000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240704 | 180900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240704 | 180800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240704 | 180700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240704 | 180600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240704 | 180500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240704 | 180400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240704 | 180300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240704 | 180200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240704 | 180100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240704 | 180000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240704 | 175900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240704 | 175800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240704 | 175700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240704 | 175600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240704 | 175500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240704 | 175400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240704 | 175300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240704 | 175200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240704 | 175100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240704 | 175000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240704 | 174900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240704 | 174800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240704 | 174700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240704 | 174600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 213 | 20240704 | 174500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240704 | 174400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240704 | 174300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240704 | 174200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240704 | 174100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240704 | 174000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240704 | 173900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240704 | 173800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240704 | 173700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240704 | 173600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240704 | 173500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240704 | 173400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240704 | 173300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240704 | 173200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240704 | 173100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240704 | 173000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240704 | 172900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240704 | 172800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240704 | 172700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240704 | 172600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240704 | 172500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240704 | 172400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240704 | 172300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240704 | 172200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240704 | 172100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240704 | 172000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240704 | 171900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240704 | 171800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240704 | 171700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240704 | 171600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 243 | 20240704 | 171500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240704 | 171400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240704 | 171300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240704 | 171200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240704 | 171100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240704 | 171000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240704 | 170900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240704 | 170800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240704 | 170700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240704 | 170600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240704 | 170500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240704 | 170400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240704 | 170300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240704 | 170200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240704 | 170100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240704 | 170000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240704 | 165900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240704 | 165800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240704 | 165700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240704 | 165600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240704 | 165500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240704 | 165400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240704 | 165300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240704 | 165200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240704 | 165100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240704 | 165000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240704 | 164900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240704 | 164800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240704 | 164700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240704 | 164600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 273 | 20240704 | 164500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240704 | 164400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240704 | 164300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240704 | 164200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240704 | 164100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240704 | 164000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240704 | 163900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240704 | 163800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240704 | 163700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240704 | 163600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240704 | 163500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240704 | 163400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240704 | 163300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240704 | 163200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240704 | 163100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240704 | 163000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240704 | 162900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240704 | 162800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240704 | 162700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240704 | 162600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240704 | 162500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240704 | 162400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240704 | 162300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240704 | 162200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240704 | 162100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240704 | 162000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240704 | 161900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240704 | 161800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240704 | 161700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240704 | 161600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 303 | 20240704 | 161500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240704 | 161400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240704 | 161300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240704 | 161200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240704 | 161100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240704 | 161000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240704 | 160900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240704 | 160800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240704 | 160700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240704 | 160600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240704 | 160500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240704 | 160400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240704 | 160300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240704 | 160200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240704 | 160100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240704 | 160000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240704 | 155900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240704 | 155800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240704 | 155700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240704 | 155600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240704 | 155500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240704 | 155400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240704 | 155300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240704 | 155200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240704 | 155100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240704 | 155000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240704 | 154900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240704 | 154800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240704 | 154700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240704 | 154600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 333 | 20240704 | 154500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240704 | 154400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240704 | 154300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240704 | 154200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240704 | 154100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240704 | 154000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240704 | 153900 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240704 | 153800 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240704 | 153700 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240704 | 153600 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240704 | 153500 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240704 | 153400 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240704 | 153300 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240704 | 153200 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240704 | 153100 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20240704 | 153000 | 248102446050 | 29700 | 29700 | 29700 | 29700 | 81997 |
| 349 | 20240704 | 152900 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20240704 | 152800 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20240704 | 152700 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 352 | 20240704 | 152600 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 353 | 20240704 | 152500 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 354 | 20240704 | 152400 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20240704 | 152300 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20240704 | 152200 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 357 | 20240704 | 152100 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 358 | 20240704 | 152000 | 245667135150 | 29700 | 29700 | 29700 | 29700 | 0 |
| 359 | 20240704 | 151900 | 245667135150 | 29700 | 29700 | 29700 | 29600 | 56757 |
| 360 | 20240704 | 151800 | 243984769400 | 29650 | 29600 | 29700 | 29550 | 78039 |
| 361 | 20240704 | 151700 | 241672560800 | 29600 | 29500 | 29600 | 29450 | 61578 |
| 362 | 20240704 | 151600 | 239854674550 | 29500 | 29400 | 29500 | 29350 | 34311 |
| 363 | 20240704 | 151500 | 238844505950 | 29400 | 29350 | 29400 | 29300 | 11022 |
| 364 | 20240704 | 151400 | 238520949200 | 29350 | 29250 | 29400 | 29250 | 16568 |
| 365 | 20240704 | 151300 | 238034858500 | 29250 | 29300 | 29350 | 29200 | 24303 |
| 366 | 20240704 | 151200 | 237324038750 | 29300 | 29400 | 29400 | 29300 | 23551 |
| 367 | 20240704 | 151100 | 236632696700 | 29350 | 29350 | 29450 | 29350 | 27101 |
| 368 | 20240704 | 151000 | 235835951950 | 29400 | 29300 | 29400 | 29300 | 23009 |
| 369 | 20240704 | 150900 | 235160684100 | 29300 | 29200 | 29350 | 29200 | 46703 |
| 370 | 20240704 | 150800 | 233792872150 | 29200 | 29200 | 29250 | 29200 | 5545 |
| 371 | 20240704 | 150700 | 233630833500 | 29200 | 29200 | 29250 | 29200 | 6695 |
| 372 | 20240704 | 150600 | 233435230800 | 29200 | 29200 | 29250 | 29150 | 6991 |
| 373 | 20240704 | 150500 | 233231008600 | 29250 | 29150 | 29250 | 29150 | 8813 |
| 374 | 20240704 | 150400 | 232973711200 | 29200 | 29150 | 29250 | 29100 | 14020 |
| 375 | 20240704 | 150300 | 232564566150 | 29200 | 29050 | 29200 | 29050 | 11620 |
| 376 | 20240704 | 150200 | 232226166200 | 29050 | 29100 | 29100 | 29050 | 9252 |
| 377 | 20240704 | 150100 | 231957274100 | 29100 | 29200 | 29200 | 29050 | 11564 |
| 378 | 20240704 | 150000 | 231620425900 | 29250 | 29200 | 29250 | 29150 | 19762 |
| 379 | 20240704 | 145900 | 231043405450 | 29150 | 29100 | 29200 | 29100 | 11277 |
| 380 | 20240704 | 145800 | 230714591300 | 29150 | 29100 | 29200 | 29100 | 9506 |
| 381 | 20240704 | 145700 | 230437542500 | 29150 | 29050 | 29150 | 29050 | 4814 |
| 382 | 20240704 | 145600 | 230297522200 | 29100 | 29050 | 29100 | 29050 | 4678 |
| 383 | 20240704 | 145500 | 230161473050 | 29100 | 29000 | 29100 | 29000 | 7543 |
| 384 | 20240704 | 145400 | 229942393450 | 29000 | 29050 | 29100 | 28950 | 16838 |
| 385 | 20240704 | 145300 | 229453859050 | 29100 | 29100 | 29150 | 29050 | 7576 |
| 386 | 20240704 | 145200 | 229233451500 | 29150 | 29150 | 29200 | 29100 | 9157 |
| 387 | 20240704 | 145100 | 228966296650 | 29200 | 29200 | 29200 | 29150 | 6596 |
| 388 | 20240704 | 145000 | 228773838100 | 29200 | 29150 | 29250 | 29150 | 8450 |
| 389 | 20240704 | 144900 | 228527170550 | 29200 | 29200 | 29250 | 29150 | 14921 |
| 390 | 20240704 | 144800 | 228091511600 | 29200 | 29150 | 29300 | 29100 | 38558 |
| 391 | 20240704 | 144700 | 226964951300 | 29100 | 29100 | 29150 | 29050 | 7424 |
| 392 | 20240704 | 144600 | 226748855950 | 29150 | 29100 | 29150 | 29100 | 7970 |
| 393 | 20240704 | 144500 | 226516681600 | 29150 | 29050 | 29150 | 29050 | 9092 |
| 394 | 20240704 | 144400 | 226252087450 | 29100 | 29000 | 29100 | 29000 | 9852 |
| 395 | 20240704 | 144300 | 225966035550 | 29050 | 28950 | 29050 | 28950 | 8485 |
| 396 | 20240704 | 144200 | 225720181000 | 28950 | 28950 | 29050 | 28900 | 8639 |
| 397 | 20240704 | 144100 | 225469781250 | 29000 | 29000 | 29100 | 28950 | 6760 |
| 398 | 20240704 | 144000 | 225273561300 | 29050 | 29050 | 29100 | 29000 | 5891 |
| 399 | 20240704 | 143900 | 225102477050 | 29050 | 29100 | 29200 | 29000 | 18139 |
| 400 | 20240704 | 143800 | 224574060650 | 29100 | 29050 | 29150 | 29050 | 22191 |
| 401 | 20240704 | 143700 | 223928320550 | 29050 | 29050 | 29100 | 29000 | 11418 |
| 402 | 20240704 | 143600 | 223596722900 | 29000 | 29100 | 29100 | 29000 | 11881 |
| 403 | 20240704 | 143500 | 223251610700 | 29050 | 29150 | 29150 | 29000 | 14724 |
| 404 | 20240704 | 143400 | 222823673800 | 29100 | 29100 | 29150 | 29050 | 17592 |
| 405 | 20240704 | 143300 | 222311838550 | 29100 | 29050 | 29100 | 29000 | 12826 |
| 406 | 20240704 | 143200 | 221939202600 | 29000 | 29050 | 29050 | 29000 | 6793 |
| 407 | 20240704 | 143100 | 221741978150 | 29050 | 28950 | 29050 | 28950 | 15225 |
| 408 | 20240704 | 143000 | 221300480550 | 29000 | 28950 | 29000 | 28900 | 8603 |
| 409 | 20240704 | 142900 | 221051292550 | 28950 | 28900 | 28950 | 28900 | 5718 |
| 410 | 20240704 | 142800 | 220885777600 | 28950 | 28850 | 28950 | 28800 | 11503 |
| 411 | 20240704 | 142700 | 220553407500 | 28850 | 28900 | 28900 | 28800 | 6674 |
| 412 | 20240704 | 142600 | 220360765550 | 28900 | 28800 | 28900 | 28800 | 7571 |
| 413 | 20240704 | 142500 | 220142270900 | 28850 | 28850 | 28900 | 28800 | 8760 |
| 414 | 20240704 | 142400 | 219889526200 | 28850 | 28800 | 28850 | 28800 | 4091 |
| 415 | 20240704 | 142300 | 219771534900 | 28800 | 28850 | 28850 | 28750 | 7439 |
| 416 | 20240704 | 142200 | 219557169750 | 28850 | 28750 | 28850 | 28700 | 5629 |
| 417 | 20240704 | 142100 | 219395205600 | 28750 | 28750 | 28800 | 28700 | 7558 |
| 418 | 20240704 | 142000 | 219177845900 | 28750 | 28750 | 28800 | 28700 | 7478 |
| 419 | 20240704 | 141900 | 218962794900 | 28750 | 28750 | 28750 | 28700 | 3768 |
| 420 | 20240704 | 141800 | 218854578500 | 28750 | 28750 | 28750 | 28700 | 7256 |
| 421 | 20240704 | 141700 | 218646135800 | 28750 | 28650 | 28750 | 28600 | 6219 |
| 422 | 20240704 | 141600 | 218467611950 | 28650 | 28700 | 28700 | 28600 | 10832 |
| 423 | 20240704 | 141500 | 218157049800 | 28700 | 28600 | 28700 | 28550 | 36255 |
| 424 | 20240704 | 141400 | 217118511500 | 28550 | 28450 | 28550 | 28400 | 12713 |
| 425 | 20240704 | 141300 | 216756167950 | 28500 | 28450 | 28500 | 28400 | 5499 |
| 426 | 20240704 | 141200 | 216599651750 | 28450 | 28450 | 28500 | 28400 | 5070 |
| 427 | 20240704 | 141100 | 216455364100 | 28500 | 28450 | 28500 | 28400 | 8334 |
| 428 | 20240704 | 141000 | 216218192500 | 28450 | 28500 | 28550 | 28350 | 14081 |
| 429 | 20240704 | 140900 | 215817618350 | 28500 | 28350 | 28600 | 28350 | 24498 |
| 430 | 20240704 | 140800 | 215120150150 | 28350 | 28500 | 28550 | 28350 | 41076 |
| 431 | 20240704 | 140700 | 213952514850 | 28550 | 28550 | 28600 | 28500 | 13162 |
| 432 | 20240704 | 140600 | 213576837200 | 28600 | 28650 | 28700 | 28500 | 35297 |
| 433 | 20240704 | 140500 | 212568603400 | 28650 | 28650 | 28700 | 28600 | 10402 |
| 434 | 20240704 | 140400 | 212270546350 | 28700 | 28750 | 28800 | 28600 | 6941 |
| 435 | 20240704 | 140300 | 212071470400 | 28750 | 28750 | 28800 | 28600 | 29071 |
| 436 | 20240704 | 140200 | 211237896800 | 28800 | 28800 | 28850 | 28750 | 7186 |
| 437 | 20240704 | 140100 | 211031019450 | 28750 | 28750 | 28800 | 28650 | 36087 |
| 438 | 20240704 | 140000 | 209995164400 | 28750 | 28900 | 28950 | 28750 | 13906 |
| 439 | 20240704 | 135900 | 209594001550 | 28900 | 28900 | 28950 | 28750 | 37828 |
| 440 | 20240704 | 135800 | 208503630000 | 28850 | 28950 | 29050 | 28850 | 14454 |
| 441 | 20240704 | 135700 | 208085335100 | 29000 | 29000 | 29100 | 28950 | 9338 |
| 442 | 20240704 | 135600 | 207814476700 | 29050 | 29100 | 29150 | 29050 | 5981 |
| 443 | 20240704 | 135500 | 207640481600 | 29100 | 29100 | 29150 | 29100 | 3356 |
| 444 | 20240704 | 135400 | 207542714250 | 29150 | 29100 | 29150 | 29100 | 3162 |
| 445 | 20240704 | 135300 | 207450562250 | 29100 | 29100 | 29150 | 29050 | 4106 |
| 446 | 20240704 | 135200 | 207331012750 | 29100 | 29100 | 29150 | 29050 | 3785 |
| 447 | 20240704 | 135100 | 207220790550 | 29100 | 29100 | 29150 | 29100 | 3882 |
| 448 | 20240704 | 135000 | 207107755700 | 29100 | 29100 | 29200 | 29050 | 4235 |
| 449 | 20240704 | 134900 | 206984366150 | 29100 | 29050 | 29200 | 29000 | 12229 |
| 450 | 20240704 | 134800 | 206628671050 | 29100 | 29150 | 29200 | 29050 | 4761 |
| 451 | 20240704 | 134700 | 206490045350 | 29200 | 29100 | 29200 | 29100 | 5930 |
| 452 | 20240704 | 134600 | 206317237100 | 29100 | 29100 | 29200 | 29100 | 9721 |
| 453 | 20240704 | 134500 | 206033944150 | 29100 | 29000 | 29150 | 29000 | 7669 |
| 454 | 20240704 | 134400 | 205810772600 | 29050 | 29050 | 29100 | 28900 | 34448 |
| 455 | 20240704 | 134300 | 204811873700 | 29100 | 29050 | 29150 | 29050 | 13717 |
| 456 | 20240704 | 134200 | 204413019200 | 29050 | 29150 | 29200 | 29050 | 17441 |
| 457 | 20240704 | 134100 | 203905645700 | 29200 | 29200 | 29250 | 29100 | 9555 |
| 458 | 20240704 | 134000 | 203627005550 | 29250 | 29200 | 29250 | 29200 | 4708 |
| 459 | 20240704 | 133900 | 203489462350 | 29250 | 29250 | 29300 | 29150 | 5561 |
| 460 | 20240704 | 133800 | 203326950300 | 29250 | 29300 | 29300 | 29100 | 32678 |
| 461 | 20240704 | 133700 | 202373310500 | 29300 | 29300 | 29350 | 29250 | 7037 |
| 462 | 20240704 | 133600 | 202167147700 | 29300 | 29450 | 29450 | 29300 | 9323 |
| 463 | 20240704 | 133500 | 201893731550 | 29400 | 29450 | 29450 | 29350 | 4467 |
| 464 | 20240704 | 133400 | 201762320250 | 29450 | 29400 | 29450 | 29400 | 3319 |
| 465 | 20240704 | 133300 | 201664651700 | 29450 | 29500 | 29500 | 29400 | 6277 |
| 466 | 20240704 | 133200 | 201479882250 | 29500 | 29450 | 29500 | 29400 | 3872 |
| 467 | 20240704 | 133100 | 201365797500 | 29450 | 29450 | 29500 | 29400 | 5573 |
| 468 | 20240704 | 133000 | 201201683850 | 29500 | 29450 | 29500 | 29450 | 3633 |
| 469 | 20240704 | 132900 | 201094604900 | 29450 | 29500 | 29500 | 29450 | 3859 |
| 470 | 20240704 | 132800 | 200980841250 | 29500 | 29500 | 29500 | 29450 | 1974 |
| 471 | 20240704 | 132700 | 200922648300 | 29450 | 29450 | 29500 | 29450 | 2636 |
| 472 | 20240704 | 132600 | 200844926400 | 29500 | 29400 | 29500 | 29400 | 4210 |
| 473 | 20240704 | 132500 | 200720885000 | 29450 | 29450 | 29500 | 29400 | 3260 |
| 474 | 20240704 | 132400 | 200624954050 | 29450 | 29500 | 29500 | 29450 | 4888 |
| 475 | 20240704 | 132300 | 200480861400 | 29500 | 29500 | 29500 | 29450 | 3735 |
| 476 | 20240704 | 132200 | 200370785500 | 29500 | 29550 | 29550 | 29450 | 4669 |
| 477 | 20240704 | 132100 | 200233034200 | 29550 | 29500 | 29550 | 29450 | 10698 |
| 478 | 20240704 | 132000 | 199917492500 | 29450 | 29350 | 29500 | 29350 | 11834 |
| 479 | 20240704 | 131900 | 199569209650 | 29350 | 29400 | 29400 | 29300 | 5708 |
| 480 | 20240704 | 131800 | 199401535400 | 29400 | 29350 | 29400 | 29350 | 3555 |
| 481 | 20240704 | 131700 | 199297079450 | 29400 | 29450 | 29450 | 29350 | 3869 |
| 482 | 20240704 | 131600 | 199183257300 | 29450 | 29450 | 29450 | 29400 | 3688 |
| 483 | 20240704 | 131500 | 199074680750 | 29450 | 29450 | 29450 | 29400 | 3223 |
| 484 | 20240704 | 131400 | 198979835150 | 29450 | 29450 | 29450 | 29400 | 3066 |
| 485 | 20240704 | 131300 | 198889546800 | 29400 | 29400 | 29450 | 29350 | 5305 |
| 486 | 20240704 | 131200 | 198733582700 | 29400 | 29300 | 29400 | 29250 | 7763 |
| 487 | 20240704 | 131100 | 198506058700 | 29300 | 29350 | 29350 | 29300 | 3738 |
| 488 | 20240704 | 131000 | 198396492500 | 29350 | 29350 | 29400 | 29300 | 4418 |
| 489 | 20240704 | 130900 | 198266750050 | 29400 | 29450 | 29450 | 29350 | 5798 |
| 490 | 20240704 | 130800 | 198096304300 | 29450 | 29450 | 29500 | 29400 | 4409 |
| 491 | 20240704 | 130700 | 197966486850 | 29450 | 29500 | 29500 | 29400 | 3189 |
| 492 | 20240704 | 130600 | 197872565950 | 29500 | 29500 | 29500 | 29400 | 6269 |
| 493 | 20240704 | 130500 | 197687875550 | 29500 | 29500 | 29500 | 29400 | 3500 |
| 494 | 20240704 | 130400 | 197584721150 | 29500 | 29350 | 29500 | 29350 | 5926 |
| 495 | 20240704 | 130300 | 197410421750 | 29350 | 29500 | 29500 | 29350 | 6994 |
| 496 | 20240704 | 130200 | 197204654350 | 29500 | 29500 | 29500 | 29450 | 5209 |
| 497 | 20240704 | 130100 | 197051133950 | 29500 | 29500 | 29550 | 29450 | 4088 |
| 498 | 20240704 | 130000 | 196930543650 | 29500 | 29550 | 29550 | 29450 | 4086 |
| 499 | 20240704 | 125900 | 196809940100 | 29550 | 29500 | 29550 | 29450 | 9509 |
| 500 | 20240704 | 125800 | 196529377800 | 29450 | 29550 | 29550 | 29450 | 5051 |
| 501 | 20240704 | 125700 | 196380397000 | 29500 | 29500 | 29550 | 29450 | 11443 |
| 502 | 20240704 | 125600 | 196042660950 | 29500 | 29450 | 29500 | 29300 | 11072 |
| 503 | 20240704 | 125500 | 195716893950 | 29400 | 29450 | 29500 | 29400 | 8459 |
| 504 | 20240704 | 125400 | 195467696500 | 29500 | 29500 | 29500 | 29450 | 4545 |
| 505 | 20240704 | 125300 | 195333690850 | 29500 | 29450 | 29550 | 29400 | 24624 |
| 506 | 20240704 | 125200 | 194607629400 | 29400 | 29400 | 29450 | 29350 | 7023 |
| 507 | 20240704 | 125100 | 194401246550 | 29400 | 29400 | 29400 | 29350 | 4615 |
| 508 | 20240704 | 125000 | 194265630950 | 29400 | 29350 | 29400 | 29300 | 5641 |
| 509 | 20240704 | 124900 | 194099962450 | 29300 | 29300 | 29350 | 29300 | 3518 |
| 510 | 20240704 | 124800 | 193996731000 | 29350 | 29400 | 29400 | 29300 | 6319 |
| 511 | 20240704 | 124700 | 193811428600 | 29350 | 29350 | 29400 | 29300 | 7868 |
| 512 | 20240704 | 124600 | 193580529650 | 29350 | 29300 | 29350 | 29250 | 8245 |
| 513 | 20240704 | 124500 | 193338875600 | 29300 | 29200 | 29300 | 29150 | 4215 |
| 514 | 20240704 | 124400 | 193215609550 | 29200 | 29200 | 29250 | 29150 | 4429 |
| 515 | 20240704 | 124300 | 193086281850 | 29200 | 29250 | 29250 | 29150 | 6914 |
| 516 | 20240704 | 124200 | 192884230700 | 29250 | 29100 | 29250 | 29100 | 13867 |
| 517 | 20240704 | 124100 | 192479533500 | 29100 | 29100 | 29150 | 29000 | 26894 |
| 518 | 20240704 | 124000 | 191697957750 | 29150 | 29200 | 29200 | 29100 | 7529 |
| 519 | 20240704 | 123900 | 191478533650 | 29200 | 29150 | 29250 | 29150 | 6509 |
| 520 | 20240704 | 123800 | 191288478700 | 29200 | 29250 | 29250 | 29150 | 2500 |
| 521 | 20240704 | 123700 | 191215473250 | 29250 | 29250 | 29250 | 29200 | 3081 |
| 522 | 20240704 | 123600 | 191125400500 | 29250 | 29250 | 29250 | 29150 | 5037 |
| 523 | 20240704 | 123500 | 190978252300 | 29250 | 29300 | 29300 | 29200 | 5615 |
| 524 | 20240704 | 123400 | 190814043300 | 29250 | 29200 | 29300 | 29150 | 8393 |
| 525 | 20240704 | 123300 | 190568746100 | 29150 | 29250 | 29250 | 29150 | 4655 |
| 526 | 20240704 | 123200 | 190432769100 | 29250 | 29250 | 29250 | 29150 | 3406 |
| 527 | 20240704 | 123100 | 190333260300 | 29250 | 29200 | 29300 | 29200 | 5152 |
| 528 | 20240704 | 123000 | 190182681500 | 29250 | 29300 | 29300 | 29200 | 6313 |
| 529 | 20240704 | 122900 | 189997902350 | 29300 | 29200 | 29300 | 29150 | 6893 |
| 530 | 20240704 | 122800 | 189796142550 | 29200 | 29200 | 29250 | 29150 | 3553 |
| 531 | 20240704 | 122700 | 189692455650 | 29200 | 29250 | 29250 | 29150 | 7080 |
| 532 | 20240704 | 122600 | 189485859450 | 29250 | 29250 | 29250 | 29200 | 4899 |
| 533 | 20240704 | 122500 | 189342640700 | 29250 | 29200 | 29300 | 29150 | 9413 |
| 534 | 20240704 | 122400 | 189067392550 | 29200 | 29150 | 29200 | 29050 | 15334 |
| 535 | 20240704 | 122300 | 188620976400 | 29100 | 29100 | 29200 | 28950 | 41570 |
| 536 | 20240704 | 122200 | 187413385650 | 29100 | 29350 | 29350 | 29100 | 28711 |
| 537 | 20240704 | 122100 | 186574881100 | 29350 | 29350 | 29400 | 29300 | 7184 |
| 538 | 20240704 | 122000 | 186364034350 | 29400 | 29350 | 29400 | 29300 | 4668 |
| 539 | 20240704 | 121900 | 186226941750 | 29350 | 29300 | 29350 | 29200 | 24432 |
| 540 | 20240704 | 121800 | 185511703300 | 29350 | 29300 | 29400 | 29300 | 18712 |
| 541 | 20240704 | 121700 | 184962718650 | 29350 | 29600 | 29600 | 29300 | 31495 |
| 542 | 20240704 | 121600 | 184036482450 | 29550 | 29600 | 29650 | 29550 | 4832 |
| 543 | 20240704 | 121500 | 183893461600 | 29650 | 29650 | 29650 | 29600 | 6319 |
| 544 | 20240704 | 121400 | 183706286550 | 29650 | 29650 | 29650 | 29600 | 4111 |
| 545 | 20240704 | 121300 | 183584509000 | 29650 | 29650 | 29700 | 29600 | 12731 |
| 546 | 20240704 | 121200 | 183206919850 | 29700 | 29650 | 29700 | 29650 | 7238 |
| 547 | 20240704 | 121100 | 182992034200 | 29650 | 29650 | 29700 | 29600 | 16550 |
| 548 | 20240704 | 121000 | 182501284650 | 29600 | 29650 | 29650 | 29600 | 4124 |
| 549 | 20240704 | 120900 | 182379062150 | 29650 | 29550 | 29650 | 29500 | 7101 |
| 550 | 20240704 | 120800 | 182168946050 | 29600 | 29600 | 29600 | 29500 | 3628 |
| 551 | 20240704 | 120700 | 182061740850 | 29600 | 29550 | 29600 | 29500 | 3457 |
| 552 | 20240704 | 120600 | 181959626200 | 29550 | 29500 | 29550 | 29500 | 4151 |
| 553 | 20240704 | 120500 | 181837004100 | 29500 | 29550 | 29550 | 29450 | 4184 |
| 554 | 20240704 | 120400 | 181713540550 | 29500 | 29550 | 29600 | 29400 | 25268 |
| 555 | 20240704 | 120300 | 180968892400 | 29550 | 29550 | 29550 | 29450 | 9575 |
| 556 | 20240704 | 120200 | 180686314100 | 29550 | 29650 | 29700 | 29500 | 27547 |
| 557 | 20240704 | 120100 | 179870228150 | 29600 | 29650 | 29700 | 29600 | 16576 |
| 558 | 20240704 | 120000 | 179378896100 | 29650 | 29650 | 29650 | 29600 | 8590 |
| 559 | 20240704 | 115900 | 179124263600 | 29600 | 29550 | 29650 | 29550 | 8548 |
| 560 | 20240704 | 115800 | 178871242900 | 29600 | 29600 | 29600 | 29550 | 2175 |
| 561 | 20240704 | 115700 | 178806890300 | 29550 | 29600 | 29600 | 29550 | 1881 |
| 562 | 20240704 | 115600 | 178751231750 | 29550 | 29600 | 29600 | 29550 | 4581 |
| 563 | 20240704 | 115500 | 178615763650 | 29600 | 29600 | 29650 | 29500 | 15719 |
| 564 | 20240704 | 115400 | 178150513300 | 29600 | 29650 | 29650 | 29550 | 10120 |
| 565 | 20240704 | 115300 | 177850991800 | 29650 | 29600 | 29650 | 29500 | 16639 |
| 566 | 20240704 | 115200 | 177358600950 | 29550 | 29600 | 29600 | 29550 | 3796 |
| 567 | 20240704 | 115100 | 177246301550 | 29600 | 29450 | 29600 | 29450 | 11976 |
| 568 | 20240704 | 115000 | 176892259400 | 29500 | 29550 | 29550 | 29450 | 9342 |
| 569 | 20240704 | 114900 | 176616552400 | 29550 | 29600 | 29600 | 29500 | 7724 |
| 570 | 20240704 | 114800 | 176388414050 | 29600 | 29600 | 29600 | 29550 | 4149 |
| 571 | 20240704 | 114700 | 176265699700 | 29550 | 29500 | 29600 | 29450 | 5970 |
| 572 | 20240704 | 114600 | 176089299150 | 29500 | 29450 | 29600 | 29400 | 16415 |
| 573 | 20240704 | 114500 | 175604960050 | 29450 | 29450 | 29500 | 29400 | 6590 |
| 574 | 20240704 | 114400 | 175410863450 | 29450 | 29500 | 29500 | 29400 | 19448 |
| 575 | 20240704 | 114300 | 174838311650 | 29450 | 29550 | 29600 | 29450 | 9587 |
| 576 | 20240704 | 114200 | 174555168100 | 29550 | 29450 | 29550 | 29400 | 11263 |
| 577 | 20240704 | 114100 | 174222874650 | 29400 | 29450 | 29550 | 29400 | 8531 |
| 578 | 20240704 | 114000 | 173971556150 | 29400 | 29550 | 29650 | 29400 | 33546 |
| 579 | 20240704 | 113900 | 172980669950 | 29500 | 29550 | 29600 | 29500 | 7635 |
| 580 | 20240704 | 113800 | 172755068850 | 29600 | 29550 | 29600 | 29500 | 14866 |
| 581 | 20240704 | 113700 | 172315863850 | 29550 | 29550 | 29600 | 29500 | 13575 |
| 582 | 20240704 | 113600 | 171914595100 | 29550 | 29500 | 29550 | 29450 | 13873 |
| 583 | 20240704 | 113500 | 171505023750 | 29500 | 29450 | 29550 | 29400 | 19407 |
| 584 | 20240704 | 113400 | 170932795100 | 29450 | 29450 | 29500 | 29400 | 6016 |
| 585 | 20240704 | 113300 | 170755687100 | 29400 | 29400 | 29450 | 29400 | 5809 |
| 586 | 20240704 | 113200 | 170584786100 | 29450 | 29450 | 29450 | 29400 | 5090 |
| 587 | 20240704 | 113100 | 170434934700 | 29450 | 29400 | 29500 | 29350 | 8602 |
| 588 | 20240704 | 113000 | 170181869650 | 29350 | 29400 | 29450 | 29250 | 28675 |
| 589 | 20240704 | 112900 | 169340882600 | 29450 | 29550 | 29550 | 29400 | 7919 |
| 590 | 20240704 | 112800 | 169107618250 | 29550 | 29500 | 29550 | 29450 | 14781 |
| 591 | 20240704 | 112700 | 168671803950 | 29450 | 29450 | 29500 | 29400 | 6286 |
| 592 | 20240704 | 112600 | 168486677100 | 29450 | 29450 | 29500 | 29400 | 13079 |
| 593 | 20240704 | 112500 | 168101122900 | 29450 | 29400 | 29500 | 29350 | 17249 |
| 594 | 20240704 | 112400 | 167593259800 | 29400 | 29400 | 29450 | 29350 | 5766 |
| 595 | 20240704 | 112300 | 167423800950 | 29400 | 29350 | 29400 | 29300 | 9187 |
| 596 | 20240704 | 112200 | 167153927200 | 29300 | 29300 | 29400 | 29250 | 18095 |
| 597 | 20240704 | 112100 | 166623164450 | 29300 | 29250 | 29300 | 29150 | 11039 |
| 598 | 20240704 | 112000 | 166300565550 | 29200 | 29150 | 29250 | 29100 | 7110 |
| 599 | 20240704 | 111900 | 166092916150 | 29100 | 29150 | 29150 | 29100 | 9970 |
| 600 | 20240704 | 111800 | 165802602950 | 29100 | 29250 | 29250 | 29100 | 18491 |
| 601 | 20240704 | 111700 | 165263828150 | 29200 | 29200 | 29350 | 29150 | 16692 |
| 602 | 20240704 | 111600 | 164775588950 | 29250 | 29300 | 29300 | 29050 | 42618 |
| 603 | 20240704 | 111500 | 163531517250 | 29300 | 29450 | 29450 | 29200 | 42615 |
| 604 | 20240704 | 111400 | 162282663150 | 29400 | 29600 | 29600 | 29400 | 45189 |
| 605 | 20240704 | 111300 | 160949018000 | 29600 | 29450 | 29700 | 29450 | 46375 |
| 606 | 20240704 | 111200 | 159577893350 | 29450 | 29450 | 29750 | 29450 | 143148 |
| 607 | 20240704 | 111100 | 155342593350 | 29450 | 29500 | 29500 | 29350 | 42380 |
| 608 | 20240704 | 111000 | 154094001700 | 29500 | 29400 | 29500 | 29350 | 49162 |
| 609 | 20240704 | 110900 | 152644943100 | 29400 | 29400 | 29400 | 29350 | 5368 |
| 610 | 20240704 | 110800 | 152487249950 | 29400 | 29350 | 29450 | 29350 | 10975 |
| 611 | 20240704 | 110700 | 152164746750 | 29400 | 29450 | 29450 | 29300 | 14566 |
| 612 | 20240704 | 110600 | 151736672650 | 29400 | 29450 | 29450 | 29350 | 21229 |
| 613 | 20240704 | 110500 | 151112172900 | 29400 | 29350 | 29450 | 29300 | 43897 |
| 614 | 20240704 | 110400 | 149821455900 | 29350 | 29250 | 29350 | 29200 | 5707 |
| 615 | 20240704 | 110300 | 149654245750 | 29250 | 29250 | 29250 | 29150 | 10515 |
| 616 | 20240704 | 110200 | 149347163650 | 29200 | 29200 | 29250 | 29150 | 13332 |
| 617 | 20240704 | 110100 | 148958118700 | 29150 | 29200 | 29250 | 29100 | 21345 |
| 618 | 20240704 | 110000 | 148335494250 | 29200 | 29450 | 29450 | 29150 | 30177 |
| 619 | 20240704 | 105900 | 147451743650 | 29450 | 29350 | 29450 | 29300 | 83076 |
| 620 | 20240704 | 105800 | 145009142400 | 29300 | 29350 | 29350 | 29250 | 21633 |
| 621 | 20240704 | 105700 | 144375145500 | 29350 | 29250 | 29350 | 29150 | 17999 |
| 622 | 20240704 | 105600 | 143848262600 | 29200 | 29200 | 29250 | 29150 | 8165 |
| 623 | 20240704 | 105500 | 143609704750 | 29200 | 29200 | 29200 | 29150 | 6865 |
| 624 | 20240704 | 105400 | 143409376250 | 29200 | 29150 | 29200 | 29050 | 8999 |
| 625 | 20240704 | 105300 | 143147255750 | 29150 | 29100 | 29150 | 29050 | 6611 |
| 626 | 20240704 | 105200 | 142954828700 | 29150 | 29050 | 29200 | 29050 | 14300 |
| 627 | 20240704 | 105100 | 142538002550 | 29100 | 29150 | 29150 | 29050 | 9364 |
| 628 | 20240704 | 105000 | 142265663850 | 29150 | 29150 | 29150 | 29050 | 7654 |
| 629 | 20240704 | 104900 | 142042802750 | 29150 | 29050 | 29150 | 29000 | 6886 |
| 630 | 20240704 | 104800 | 141842360950 | 29050 | 28950 | 29050 | 28950 | 8034 |
| 631 | 20240704 | 104700 | 141609409900 | 29000 | 29150 | 29200 | 28950 | 17363 |
| 632 | 20240704 | 104600 | 141105259000 | 29150 | 29150 | 29200 | 28900 | 37566 |
| 633 | 20240704 | 104500 | 140014723800 | 29100 | 29300 | 29400 | 29100 | 62125 |
| 634 | 20240704 | 104400 | 138194929000 | 29300 | 29100 | 29300 | 29100 | 45034 |
| 635 | 20240704 | 104300 | 136877831000 | 29100 | 29150 | 29150 | 29100 | 5543 |
| 636 | 20240704 | 104200 | 136716354000 | 29100 | 29150 | 29150 | 29050 | 9169 |
| 637 | 20240704 | 104100 | 136449612700 | 29150 | 29100 | 29150 | 29100 | 3992 |
| 638 | 20240704 | 104000 | 136333322450 | 29150 | 29150 | 29150 | 29100 | 7484 |
| 639 | 20240704 | 103900 | 136115250950 | 29100 | 29150 | 29150 | 29050 | 5538 |
| 640 | 20240704 | 103800 | 135954079250 | 29150 | 29100 | 29150 | 29050 | 12328 |
| 641 | 20240704 | 103700 | 135594866100 | 29100 | 29150 | 29150 | 29000 | 10770 |
| 642 | 20240704 | 103600 | 135281702400 | 29100 | 29150 | 29200 | 29050 | 11857 |
| 643 | 20240704 | 103500 | 134936596000 | 29150 | 29150 | 29200 | 29100 | 9200 |
| 644 | 20240704 | 103400 | 134668364400 | 29150 | 29250 | 29300 | 29150 | 18144 |
| 645 | 20240704 | 103300 | 134137952550 | 29250 | 29100 | 29250 | 29000 | 24343 |
| 646 | 20240704 | 103200 | 133427888750 | 29100 | 29150 | 29150 | 29050 | 8490 |
| 647 | 20240704 | 103100 | 133180958250 | 29150 | 29100 | 29200 | 29050 | 12293 |
| 648 | 20240704 | 103000 | 132823225600 | 29100 | 29200 | 29300 | 29050 | 56182 |
| 649 | 20240704 | 102900 | 131181598100 | 29200 | 29000 | 29200 | 28950 | 30443 |
| 650 | 20240704 | 102800 | 130295361100 | 28950 | 29000 | 29000 | 28900 | 3902 |
| 651 | 20240704 | 102700 | 130182303100 | 29000 | 29000 | 29050 | 28950 | 18910 |
| 652 | 20240704 | 102600 | 129633720950 | 28950 | 28900 | 29000 | 28850 | 9221 |
| 653 | 20240704 | 102500 | 129366854550 | 28900 | 28800 | 28950 | 28700 | 54829 |
| 654 | 20240704 | 102400 | 127791104350 | 28850 | 28650 | 28950 | 28650 | 15484 |
| 655 | 20240704 | 102300 | 127344332450 | 28700 | 28750 | 28750 | 28600 | 21987 |
| 656 | 20240704 | 102200 | 126713907950 | 28750 | 28800 | 28800 | 28750 | 7993 |
| 657 | 20240704 | 102100 | 126483943350 | 28750 | 28800 | 28800 | 28750 | 3798 |
| 658 | 20240704 | 102000 | 126374671350 | 28800 | 28700 | 28900 | 28700 | 10578 |
| 659 | 20240704 | 101900 | 126069829600 | 28700 | 28800 | 28850 | 28650 | 14033 |
| 660 | 20240704 | 101800 | 125666491050 | 28800 | 28900 | 29000 | 28750 | 19580 |
| 661 | 20240704 | 101700 | 125101910600 | 28900 | 28850 | 29000 | 28850 | 7622 |
| 662 | 20240704 | 101600 | 124881370700 | 28800 | 29050 | 29050 | 28800 | 19604 |
| 663 | 20240704 | 101500 | 124315008950 | 29000 | 28950 | 29150 | 28900 | 9778 |
| 664 | 20240704 | 101400 | 124031124950 | 28900 | 29100 | 29150 | 28900 | 25699 |
| 665 | 20240704 | 101300 | 123286107250 | 29150 | 29250 | 29300 | 29100 | 34198 |
| 666 | 20240704 | 101200 | 122286527350 | 29250 | 29250 | 29250 | 29050 | 29774 |
| 667 | 20240704 | 101100 | 121418329500 | 29250 | 29050 | 29250 | 29000 | 35052 |
| 668 | 20240704 | 101000 | 120395173850 | 29050 | 29050 | 29100 | 28950 | 8158 |
| 669 | 20240704 | 100900 | 120158399950 | 29050 | 29000 | 29100 | 28950 | 13350 |
| 670 | 20240704 | 100800 | 119770907450 | 29050 | 29050 | 29150 | 29000 | 21942 |
| 671 | 20240704 | 100700 | 119132424950 | 29100 | 28900 | 29100 | 28900 | 19027 |
| 672 | 20240704 | 100600 | 118580073500 | 28950 | 28850 | 28950 | 28650 | 20773 |
| 673 | 20240704 | 100500 | 117981795500 | 28800 | 28850 | 28900 | 28750 | 17971 |
| 674 | 20240704 | 100400 | 117464008400 | 28800 | 29050 | 29100 | 28800 | 16468 |
| 675 | 20240704 | 100300 | 116987453850 | 29050 | 28850 | 29100 | 28850 | 24171 |
| 676 | 20240704 | 100200 | 116286690150 | 28850 | 28950 | 29000 | 28500 | 63202 |
| 677 | 20240704 | 100100 | 114471544300 | 28950 | 28950 | 29100 | 28900 | 28402 |
| 678 | 20240704 | 100000 | 113648357050 | 28950 | 29150 | 29250 | 28950 | 43084 |
| 679 | 20240704 | 095900 | 112391611650 | 29150 | 29150 | 29200 | 28850 | 33436 |
| 680 | 20240704 | 095800 | 111420760900 | 29150 | 29250 | 29250 | 29150 | 29775 |
| 681 | 20240704 | 095700 | 110551390150 | 29250 | 28950 | 29300 | 28900 | 90381 |
| 682 | 20240704 | 095600 | 107916317850 | 28900 | 28950 | 28950 | 28800 | 20494 |
| 683 | 20240704 | 095500 | 107324136100 | 28900 | 28800 | 29000 | 28750 | 56783 |
| 684 | 20240704 | 095400 | 105681943550 | 28800 | 28800 | 28850 | 28750 | 18564 |
| 685 | 20240704 | 095300 | 105147393100 | 28800 | 28650 | 28850 | 28550 | 24476 |
| 686 | 20240704 | 095200 | 104444086050 | 28600 | 28750 | 28750 | 28500 | 22510 |
| 687 | 20240704 | 095100 | 103800129300 | 28750 | 28650 | 28750 | 28600 | 28227 |
| 688 | 20240704 | 095000 | 102990377300 | 28650 | 28450 | 28650 | 28400 | 43429 |
| 689 | 20240704 | 094900 | 101750161950 | 28450 | 28450 | 28550 | 28350 | 26583 |
| 690 | 20240704 | 094800 | 100994090150 | 28450 | 28250 | 28500 | 28200 | 32221 |
| 691 | 20240704 | 094700 | 100080461200 | 28250 | 28350 | 28500 | 28150 | 66727 |
| 692 | 20240704 | 094600 | 98193480100 | 28350 | 28400 | 28550 | 28300 | 44616 |
| 693 | 20240704 | 094500 | 96924777950 | 28350 | 28900 | 28950 | 28250 | 115700 |
| 694 | 20240704 | 094400 | 93627185850 | 29000 | 29000 | 29150 | 28900 | 33672 |
| 695 | 20240704 | 094300 | 92649163050 | 29050 | 28950 | 29050 | 28800 | 54031 |
| 696 | 20240704 | 094200 | 91084728800 | 28950 | 29200 | 29350 | 28900 | 74163 |
| 697 | 20240704 | 094100 | 88928124550 | 29200 | 29400 | 29450 | 29050 | 70355 |
| 698 | 20240704 | 094000 | 86872798000 | 29400 | 29300 | 29500 | 29250 | 93389 |
| 699 | 20240704 | 093900 | 84124683200 | 29300 | 29250 | 29450 | 29200 | 138906 |
| 700 | 20240704 | 093800 | 80046258950 | 29200 | 29250 | 29300 | 29050 | 72884 |
| 701 | 20240704 | 093700 | 77917258950 | 29250 | 29250 | 29300 | 29100 | 95097 |
| 702 | 20240704 | 093600 | 75139990450 | 29250 | 28800 | 29250 | 28750 | 129835 |
| 703 | 20240704 | 093500 | 71365119100 | 28750 | 28950 | 29050 | 28750 | 65581 |
| 704 | 20240704 | 093400 | 69469091600 | 28950 | 29000 | 29100 | 28800 | 83276 |
| 705 | 20240704 | 093300 | 67058264800 | 29050 | 28950 | 29100 | 28600 | 188093 |
| 706 | 20240704 | 093200 | 61613024350 | 28950 | 28600 | 28950 | 28600 | 151635 |
| 707 | 20240704 | 093100 | 57244316400 | 28600 | 28300 | 28600 | 28250 | 80232 |
| 708 | 20240704 | 093000 | 54960333350 | 28250 | 28400 | 28400 | 28150 | 16149 |
| 709 | 20240704 | 092900 | 54503618300 | 28350 | 28300 | 28400 | 28250 | 40028 |
| 710 | 20240704 | 092800 | 53368911000 | 28300 | 28300 | 28300 | 28100 | 14908 |
| 711 | 20240704 | 092700 | 52948228350 | 28300 | 28200 | 28300 | 28050 | 28290 |
| 712 | 20240704 | 092600 | 52150573800 | 28250 | 28000 | 28250 | 27950 | 51625 |
| 713 | 20240704 | 092500 | 50699435700 | 27950 | 27800 | 28000 | 27750 | 23015 |
| 714 | 20240704 | 092400 | 50057848700 | 27800 | 27650 | 27900 | 27650 | 24883 |
| 715 | 20240704 | 092300 | 49366599450 | 27650 | 27500 | 27700 | 27500 | 21568 |
| 716 | 20240704 | 092200 | 48771604450 | 27500 | 27500 | 27700 | 27350 | 35099 |
| 717 | 20240704 | 092100 | 47805584350 | 27500 | 27650 | 27750 | 27350 | 71612 |
| 718 | 20240704 | 092000 | 45833226100 | 27650 | 27950 | 28000 | 27500 | 42463 |
| 719 | 20240704 | 091900 | 44657663200 | 27950 | 27850 | 28000 | 27750 | 33415 |
| 720 | 20240704 | 091800 | 43725166200 | 27900 | 28100 | 28150 | 27800 | 67874 |
| 721 | 20240704 | 091700 | 41825899050 | 28100 | 28250 | 28300 | 28050 | 18672 |
| 722 | 20240704 | 091600 | 41299653450 | 28250 | 28350 | 28450 | 28200 | 37098 |
| 723 | 20240704 | 091500 | 40248295500 | 28350 | 28300 | 28350 | 28000 | 34653 |
| 724 | 20240704 | 091400 | 39270403300 | 28300 | 28100 | 28300 | 28050 | 29683 |
| 725 | 20240704 | 091300 | 38433059550 | 28050 | 28200 | 28350 | 28050 | 42538 |
| 726 | 20240704 | 091200 | 37230753050 | 28200 | 28150 | 28200 | 27950 | 36771 |
| 727 | 20240704 | 091100 | 36199483750 | 28100 | 27900 | 28250 | 27800 | 61428 |
| 728 | 20240704 | 091000 | 34479609800 | 27900 | 27750 | 27950 | 27400 | 51859 |
| 729 | 20240704 | 090900 | 33045733300 | 27750 | 27950 | 27950 | 27350 | 109943 |
| 730 | 20240704 | 090800 | 30010906750 | 27850 | 28350 | 28350 | 27800 | 95285 |
| 731 | 20240704 | 090700 | 27344908250 | 28350 | 28100 | 28450 | 28050 | 70543 |
| 732 | 20240704 | 090600 | 25350590900 | 28100 | 28600 | 28800 | 28050 | 115945 |
| 733 | 20240704 | 090500 | 22054340450 | 28550 | 28450 | 28900 | 28400 | 141809 |
| 734 | 20240704 | 090400 | 17989906400 | 28400 | 28000 | 28600 | 27950 | 129970 |
| 735 | 20240704 | 090300 | 14309353250 | 28050 | 28150 | 28500 | 27900 | 147943 |
| 736 | 20240704 | 090200 | 10125206850 | 28200 | 27450 | 28200 | 27400 | 141108 |
| 737 | 20240704 | 090100 | 6199360550 | 27450 | 27150 | 27500 | 27050 | 66728 |
| 738 | 20240704 | 090000 | 4377854650 | 27000 | 27200 | 27350 | 27000 | 140281 |