40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 3 | 20240709 | 211600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240709 | 211500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240709 | 211400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240709 | 211300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240709 | 211200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240709 | 211100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240709 | 211000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240709 | 210900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240709 | 210800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240709 | 210700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240709 | 210600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240709 | 210500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240709 | 210400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240709 | 210300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240709 | 210200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240709 | 210100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240709 | 210000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240709 | 205900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240709 | 205800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240709 | 205700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240709 | 205600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240709 | 205500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240709 | 205400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240709 | 205300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240709 | 205200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240709 | 205100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240709 | 205000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240709 | 204900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240709 | 204800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240709 | 204700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 33 | 20240709 | 204600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240709 | 204500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240709 | 204400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240709 | 204300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240709 | 204200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240709 | 204100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240709 | 204000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240709 | 203900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240709 | 203800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240709 | 203700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240709 | 203600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240709 | 203500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240709 | 203400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240709 | 203300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240709 | 203200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240709 | 203100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240709 | 203000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240709 | 202900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240709 | 202800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240709 | 202700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240709 | 202600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240709 | 202500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240709 | 202400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240709 | 202300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240709 | 202200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240709 | 202100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240709 | 202000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240709 | 201900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240709 | 201800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240709 | 201700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 63 | 20240709 | 201600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240709 | 201500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240709 | 201400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240709 | 201300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240709 | 201200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240709 | 201100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240709 | 201000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240709 | 200900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240709 | 200800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240709 | 200700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240709 | 200600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240709 | 200500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240709 | 200400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240709 | 200300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240709 | 200200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240709 | 200100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240709 | 200000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240709 | 195900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240709 | 195800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240709 | 195700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240709 | 195600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240709 | 195500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240709 | 195400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240709 | 195300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240709 | 195200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240709 | 195100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240709 | 195000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240709 | 194900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240709 | 194800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240709 | 194700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 93 | 20240709 | 194600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240709 | 194500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240709 | 194400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240709 | 194300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240709 | 194200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240709 | 194100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240709 | 194000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240709 | 193900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240709 | 193800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240709 | 193700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240709 | 193600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240709 | 193500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240709 | 193400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240709 | 193300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240709 | 193200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240709 | 193100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240709 | 193000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240709 | 192900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240709 | 192800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240709 | 192700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240709 | 192600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240709 | 192500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240709 | 192400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240709 | 192300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240709 | 192200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240709 | 192100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240709 | 192000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240709 | 191900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240709 | 191800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240709 | 191700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 123 | 20240709 | 191600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240709 | 191500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240709 | 191400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240709 | 191300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240709 | 191200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240709 | 191100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240709 | 191000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240709 | 190900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240709 | 190800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240709 | 190700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240709 | 190600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240709 | 190500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240709 | 190400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240709 | 190300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240709 | 190200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240709 | 190100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240709 | 190000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240709 | 185900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240709 | 185800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240709 | 185700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240709 | 185600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240709 | 185500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240709 | 185400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240709 | 185300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240709 | 185200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240709 | 185100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240709 | 185000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240709 | 184900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240709 | 184800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240709 | 184700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 153 | 20240709 | 184600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240709 | 184500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240709 | 184400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240709 | 184300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240709 | 184200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240709 | 184100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240709 | 184000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240709 | 183900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240709 | 183800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240709 | 183700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240709 | 183600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240709 | 183500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240709 | 183400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240709 | 183300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240709 | 183200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240709 | 183100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240709 | 183000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240709 | 182900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240709 | 182800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240709 | 182700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240709 | 182600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240709 | 182500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240709 | 182400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240709 | 182300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240709 | 182200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240709 | 182100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240709 | 182000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240709 | 181900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240709 | 181800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240709 | 181700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 183 | 20240709 | 181600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240709 | 181500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240709 | 181400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240709 | 181300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240709 | 181200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240709 | 181100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240709 | 181000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240709 | 180900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240709 | 180800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240709 | 180700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240709 | 180600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240709 | 180500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240709 | 180400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240709 | 180300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240709 | 180200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240709 | 180100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240709 | 180000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240709 | 175900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240709 | 175800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240709 | 175700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240709 | 175600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240709 | 175500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240709 | 175400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240709 | 175300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240709 | 175200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240709 | 175100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240709 | 175000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240709 | 174900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240709 | 174800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240709 | 174700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 213 | 20240709 | 174600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240709 | 174500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240709 | 174400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240709 | 174300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240709 | 174200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240709 | 174100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240709 | 174000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240709 | 173900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240709 | 173800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240709 | 173700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240709 | 173600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240709 | 173500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240709 | 173400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240709 | 173300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240709 | 173200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240709 | 173100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240709 | 173000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240709 | 172900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240709 | 172800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240709 | 172700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240709 | 172600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240709 | 172500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240709 | 172400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240709 | 172300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240709 | 172200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240709 | 172100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240709 | 172000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240709 | 171900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240709 | 171800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240709 | 171700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 243 | 20240709 | 171600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240709 | 171500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240709 | 171400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240709 | 171300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240709 | 171200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240709 | 171100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240709 | 171000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240709 | 170900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240709 | 170800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240709 | 170700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240709 | 170600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240709 | 170500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240709 | 170400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240709 | 170300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240709 | 170200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240709 | 170100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240709 | 170000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240709 | 165900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240709 | 165800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240709 | 165700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240709 | 165600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240709 | 165500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240709 | 165400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240709 | 165300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240709 | 165200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240709 | 165100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240709 | 165000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240709 | 164900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240709 | 164800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240709 | 164700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 273 | 20240709 | 164600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240709 | 164500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240709 | 164400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240709 | 164300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240709 | 164200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240709 | 164100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240709 | 164000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240709 | 163900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240709 | 163800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240709 | 163700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240709 | 163600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240709 | 163500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240709 | 163400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240709 | 163300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240709 | 163200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240709 | 163100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240709 | 163000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240709 | 162900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240709 | 162800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240709 | 162700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240709 | 162600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240709 | 162500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240709 | 162400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240709 | 162300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240709 | 162200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240709 | 162100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240709 | 162000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240709 | 161900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240709 | 161800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240709 | 161700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 303 | 20240709 | 161600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240709 | 161500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240709 | 161400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240709 | 161300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240709 | 161200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240709 | 161100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240709 | 161000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240709 | 160900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240709 | 160800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240709 | 160700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240709 | 160600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240709 | 160500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240709 | 160400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240709 | 160300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240709 | 160200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240709 | 160100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240709 | 160000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240709 | 155900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240709 | 155800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240709 | 155700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240709 | 155600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240709 | 155500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240709 | 155400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20240709 | 155300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20240709 | 155200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20240709 | 155100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20240709 | 155000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20240709 | 154900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240709 | 154800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240709 | 154700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 333 | 20240709 | 154600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240709 | 154500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20240709 | 154400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240709 | 154300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240709 | 154200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240709 | 154100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240709 | 154000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240709 | 153900 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20240709 | 153800 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 342 | 20240709 | 153700 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 343 | 20240709 | 153600 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 344 | 20240709 | 153500 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 345 | 20240709 | 153400 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 346 | 20240709 | 153300 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 347 | 20240709 | 153200 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 348 | 20240709 | 153100 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 349 | 20240709 | 153000 | 60662654850 | 28850 | 28850 | 28850 | 28850 | 13150 |
| 350 | 20240709 | 152900 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20240709 | 152800 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20240709 | 152700 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20240709 | 152600 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20240709 | 152500 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20240709 | 152400 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20240709 | 152300 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20240709 | 152200 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20240709 | 152100 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20240709 | 152000 | 60283277350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20240709 | 151900 | 60283277350 | 28750 | 28750 | 28750 | 28650 | 3861 |
| 361 | 20240709 | 151800 | 60172463750 | 28700 | 28750 | 28750 | 28700 | 4745 |
| 362 | 20240709 | 151700 | 60036250050 | 28700 | 28750 | 28750 | 28700 | 463 |
| 363 | 20240709 | 151600 | 60022958400 | 28700 | 28700 | 28750 | 28700 | 1273 |
| 364 | 20240709 | 151500 | 59986396700 | 28750 | 28750 | 28800 | 28700 | 7916 |
| 365 | 20240709 | 151400 | 59759052900 | 28750 | 28800 | 28800 | 28750 | 2478 |
| 366 | 20240709 | 151300 | 59687781000 | 28800 | 28800 | 28850 | 28750 | 1099 |
| 367 | 20240709 | 151200 | 59656144400 | 28800 | 28850 | 28850 | 28750 | 1333 |
| 368 | 20240709 | 151100 | 59617749950 | 28800 | 28800 | 28800 | 28750 | 1171 |
| 369 | 20240709 | 151000 | 59584047350 | 28800 | 28800 | 28800 | 28750 | 1052 |
| 370 | 20240709 | 150900 | 59553759050 | 28800 | 28800 | 28850 | 28750 | 841 |
| 371 | 20240709 | 150800 | 59529542300 | 28750 | 28850 | 28850 | 28750 | 672 |
| 372 | 20240709 | 150700 | 59510199100 | 28800 | 28850 | 28850 | 28800 | 2957 |
| 373 | 20240709 | 150600 | 59425033850 | 28850 | 28800 | 28850 | 28800 | 518 |
| 374 | 20240709 | 150500 | 59410100650 | 28850 | 28850 | 28850 | 28800 | 449 |
| 375 | 20240709 | 150400 | 59397163400 | 28850 | 28750 | 28850 | 28700 | 4597 |
| 376 | 20240709 | 150300 | 59264922000 | 28750 | 28900 | 28900 | 28750 | 6104 |
| 377 | 20240709 | 150200 | 59089116950 | 28850 | 28850 | 28900 | 28850 | 888 |
| 378 | 20240709 | 150100 | 59063469200 | 28900 | 28850 | 28900 | 28800 | 2178 |
| 379 | 20240709 | 150000 | 59000647350 | 28850 | 28850 | 28850 | 28800 | 861 |
| 380 | 20240709 | 145900 | 58975814450 | 28850 | 28850 | 28900 | 28800 | 3121 |
| 381 | 20240709 | 145800 | 58885762700 | 28850 | 28800 | 28850 | 28800 | 3557 |
| 382 | 20240709 | 145700 | 58783154600 | 28800 | 28800 | 28850 | 28800 | 1863 |
| 383 | 20240709 | 145600 | 58729497850 | 28800 | 28850 | 28850 | 28800 | 1321 |
| 384 | 20240709 | 145500 | 58691447000 | 28850 | 28850 | 28900 | 28800 | 3744 |
| 385 | 20240709 | 145400 | 58583421000 | 28900 | 28850 | 28900 | 28850 | 200 |
| 386 | 20240709 | 145300 | 58577647800 | 28850 | 28900 | 28900 | 28850 | 1533 |
| 387 | 20240709 | 145200 | 58533405000 | 28850 | 28900 | 28950 | 28850 | 4288 |
| 388 | 20240709 | 145100 | 58409619800 | 28900 | 28900 | 28900 | 28850 | 2309 |
| 389 | 20240709 | 145000 | 58342965500 | 28900 | 28900 | 28900 | 28850 | 2181 |
| 390 | 20240709 | 144900 | 58279955300 | 28900 | 28900 | 28950 | 28850 | 4863 |
| 391 | 20240709 | 144800 | 58139420800 | 28900 | 28900 | 28950 | 28900 | 645 |
| 392 | 20240709 | 144700 | 58120752150 | 28900 | 28900 | 28950 | 28900 | 435 |
| 393 | 20240709 | 144600 | 58108175550 | 28950 | 28950 | 28950 | 28900 | 684 |
| 394 | 20240709 | 144500 | 58088403550 | 28900 | 28850 | 28950 | 28850 | 806 |
| 395 | 20240709 | 144400 | 58065114100 | 28900 | 28900 | 28950 | 28850 | 864 |
| 396 | 20240709 | 144300 | 58040148200 | 28950 | 29000 | 29050 | 28850 | 13143 |
| 397 | 20240709 | 144200 | 57659538700 | 29000 | 28950 | 29000 | 28950 | 1591 |
| 398 | 20240709 | 144100 | 57613404100 | 29000 | 29000 | 29000 | 28950 | 6443 |
| 399 | 20240709 | 144000 | 57426785700 | 29000 | 28900 | 29000 | 28900 | 6759 |
| 400 | 20240709 | 143900 | 57231117450 | 28950 | 28900 | 28950 | 28900 | 500 |
| 401 | 20240709 | 143800 | 57216660500 | 28900 | 28900 | 28900 | 28850 | 3853 |
| 402 | 20240709 | 143700 | 57105311150 | 28850 | 28850 | 28900 | 28850 | 545 |
| 403 | 20240709 | 143600 | 57089584850 | 28850 | 28900 | 28900 | 28800 | 2613 |
| 404 | 20240709 | 143500 | 57014200350 | 28850 | 28850 | 28900 | 28850 | 309 |
| 405 | 20240709 | 143400 | 57005275550 | 28850 | 28850 | 28900 | 28800 | 2425 |
| 406 | 20240709 | 143300 | 56935316100 | 28800 | 28850 | 28850 | 28800 | 1515 |
| 407 | 20240709 | 143200 | 56891610200 | 28900 | 28850 | 28900 | 28850 | 390 |
| 408 | 20240709 | 143100 | 56880355250 | 28850 | 28850 | 28900 | 28800 | 2137 |
| 409 | 20240709 | 143000 | 56818691250 | 28850 | 28850 | 28900 | 28850 | 1557 |
| 410 | 20240709 | 142900 | 56773770750 | 28800 | 28700 | 28900 | 28700 | 11276 |
| 411 | 20240709 | 142800 | 56449027300 | 28800 | 28700 | 28800 | 28650 | 3179 |
| 412 | 20240709 | 142700 | 56357773750 | 28650 | 28800 | 28800 | 28650 | 3617 |
| 413 | 20240709 | 142600 | 56253878600 | 28800 | 28750 | 28800 | 28750 | 609 |
| 414 | 20240709 | 142500 | 56236363350 | 28750 | 28800 | 28800 | 28750 | 2573 |
| 415 | 20240709 | 142400 | 56162354500 | 28800 | 28850 | 28850 | 28800 | 1771 |
| 416 | 20240709 | 142300 | 56111342050 | 28800 | 28750 | 28850 | 28750 | 1280 |
| 417 | 20240709 | 142200 | 56074485250 | 28750 | 28800 | 28800 | 28750 | 1978 |
| 418 | 20240709 | 142100 | 56017528450 | 28800 | 28800 | 28850 | 28800 | 492 |
| 419 | 20240709 | 142000 | 56003344800 | 28800 | 28800 | 28850 | 28750 | 2962 |
| 420 | 20240709 | 141900 | 55918024250 | 28800 | 28800 | 28850 | 28800 | 786 |
| 421 | 20240709 | 141800 | 55895383200 | 28850 | 28850 | 28850 | 28800 | 2584 |
| 422 | 20240709 | 141700 | 55820953350 | 28800 | 28800 | 28850 | 28800 | 556 |
| 423 | 20240709 | 141600 | 55804916500 | 28800 | 28900 | 28950 | 28800 | 7938 |
| 424 | 20240709 | 141500 | 55575671950 | 28950 | 28950 | 28950 | 28900 | 484 |
| 425 | 20240709 | 141400 | 55561674050 | 28950 | 28950 | 28950 | 28900 | 492 |
| 426 | 20240709 | 141300 | 55547435550 | 28900 | 28950 | 28950 | 28900 | 3882 |
| 427 | 20240709 | 141200 | 55435065750 | 28900 | 28950 | 28950 | 28900 | 1909 |
| 428 | 20240709 | 141100 | 55379855300 | 28950 | 28900 | 28950 | 28850 | 1594 |
| 429 | 20240709 | 141000 | 55333810250 | 28850 | 28900 | 28900 | 28850 | 476 |
| 430 | 20240709 | 140900 | 55320072750 | 28850 | 28850 | 28900 | 28800 | 3427 |
| 431 | 20240709 | 140800 | 55221198650 | 28800 | 28800 | 28850 | 28800 | 625 |
| 432 | 20240709 | 140700 | 55203192400 | 28800 | 28850 | 28850 | 28800 | 590 |
| 433 | 20240709 | 140600 | 55186193100 | 28850 | 28800 | 28850 | 28750 | 2055 |
| 434 | 20240709 | 140500 | 55127005400 | 28800 | 28750 | 28800 | 28750 | 1938 |
| 435 | 20240709 | 140400 | 55071285700 | 28750 | 28800 | 28800 | 28750 | 4324 |
| 436 | 20240709 | 140300 | 54946851650 | 28800 | 28900 | 28900 | 28800 | 2711 |
| 437 | 20240709 | 140200 | 54868664150 | 28900 | 28850 | 28900 | 28850 | 352 |
| 438 | 20240709 | 140100 | 54858506200 | 28850 | 28900 | 28900 | 28850 | 305 |
| 439 | 20240709 | 140000 | 54849701100 | 28850 | 28900 | 28900 | 28850 | 1384 |
| 440 | 20240709 | 135900 | 54809756900 | 28900 | 28850 | 28900 | 28850 | 2070 |
| 441 | 20240709 | 135800 | 54749942200 | 28850 | 28850 | 28900 | 28800 | 1825 |
| 442 | 20240709 | 135700 | 54697293100 | 28850 | 28800 | 28900 | 28800 | 3530 |
| 443 | 20240709 | 135600 | 54595459250 | 28850 | 28750 | 28850 | 28750 | 4412 |
| 444 | 20240709 | 135500 | 54468433800 | 28800 | 28800 | 28800 | 28750 | 1551 |
| 445 | 20240709 | 135400 | 54423836150 | 28800 | 28700 | 28800 | 28650 | 6878 |
| 446 | 20240709 | 135300 | 54226212950 | 28650 | 28700 | 28700 | 28650 | 845 |
| 447 | 20240709 | 135200 | 54201994500 | 28700 | 28650 | 28700 | 28650 | 1638 |
| 448 | 20240709 | 135100 | 54155018700 | 28650 | 28650 | 28700 | 28650 | 235 |
| 449 | 20240709 | 135000 | 54148282150 | 28650 | 28600 | 28700 | 28600 | 1760 |
| 450 | 20240709 | 134900 | 54097853700 | 28600 | 28600 | 28650 | 28600 | 592 |
| 451 | 20240709 | 134800 | 54080901500 | 28600 | 28600 | 28650 | 28550 | 2978 |
| 452 | 20240709 | 134700 | 53995779600 | 28550 | 28550 | 28600 | 28500 | 1738 |
| 453 | 20240709 | 134600 | 53946165350 | 28600 | 28550 | 28600 | 28550 | 582 |
| 454 | 20240709 | 134500 | 53929537550 | 28550 | 28600 | 28600 | 28550 | 340 |
| 455 | 20240709 | 134400 | 53919824050 | 28550 | 28500 | 28600 | 28500 | 2097 |
| 456 | 20240709 | 134300 | 53859962200 | 28500 | 28550 | 28550 | 28500 | 277 |
| 457 | 20240709 | 134200 | 53852062850 | 28500 | 28500 | 28550 | 28500 | 233 |
| 458 | 20240709 | 134100 | 53845419350 | 28500 | 28450 | 28550 | 28450 | 2059 |
| 459 | 20240709 | 134000 | 53786753500 | 28450 | 28450 | 28450 | 28400 | 882 |
| 460 | 20240709 | 133900 | 53761663000 | 28450 | 28450 | 28450 | 28400 | 1321 |
| 461 | 20240709 | 133800 | 53724119950 | 28400 | 28450 | 28450 | 28400 | 484 |
| 462 | 20240709 | 133700 | 53710362400 | 28450 | 28350 | 28450 | 28350 | 2842 |
| 463 | 20240709 | 133600 | 53629655600 | 28400 | 28400 | 28400 | 28350 | 1592 |
| 464 | 20240709 | 133500 | 53584465700 | 28450 | 28450 | 28450 | 28350 | 2355 |
| 465 | 20240709 | 133400 | 53517581000 | 28400 | 28450 | 28450 | 28400 | 1163 |
| 466 | 20240709 | 133300 | 53484539250 | 28450 | 28450 | 28500 | 28400 | 6079 |
| 467 | 20240709 | 133200 | 53311640000 | 28450 | 28500 | 28500 | 28450 | 1328 |
| 468 | 20240709 | 133100 | 53273833300 | 28500 | 28550 | 28550 | 28450 | 1370 |
| 469 | 20240709 | 133000 | 53234783200 | 28550 | 28500 | 28550 | 28400 | 25802 |
| 470 | 20240709 | 132900 | 52501000800 | 28500 | 28500 | 28550 | 28500 | 1058 |
| 471 | 20240709 | 132800 | 52470844300 | 28500 | 28550 | 28600 | 28500 | 1881 |
| 472 | 20240709 | 132700 | 52417170050 | 28550 | 28500 | 28550 | 28500 | 1959 |
| 473 | 20240709 | 132600 | 52361257850 | 28500 | 28550 | 28600 | 28500 | 756 |
| 474 | 20240709 | 132500 | 52339677400 | 28550 | 28600 | 28600 | 28550 | 1394 |
| 475 | 20240709 | 132400 | 52299876700 | 28550 | 28650 | 28650 | 28550 | 2928 |
| 476 | 20240709 | 132300 | 52216124800 | 28650 | 28650 | 28650 | 28600 | 865 |
| 477 | 20240709 | 132200 | 52191355500 | 28600 | 28650 | 28700 | 28600 | 1540 |
| 478 | 20240709 | 132100 | 52147263800 | 28650 | 28700 | 28700 | 28650 | 517 |
| 479 | 20240709 | 132000 | 52132443150 | 28700 | 28700 | 28750 | 28650 | 3042 |
| 480 | 20240709 | 131900 | 52045141350 | 28700 | 28700 | 28750 | 28700 | 1176 |
| 481 | 20240709 | 131800 | 52011376850 | 28700 | 28750 | 28750 | 28700 | 449 |
| 482 | 20240709 | 131700 | 51998471100 | 28750 | 28800 | 28800 | 28700 | 4151 |
| 483 | 20240709 | 131600 | 51879133700 | 28800 | 28800 | 28800 | 28750 | 3285 |
| 484 | 20240709 | 131500 | 51784534250 | 28800 | 28850 | 28850 | 28750 | 4825 |
| 485 | 20240709 | 131400 | 51645545050 | 28850 | 28850 | 28900 | 28750 | 3008 |
| 486 | 20240709 | 131300 | 51558838550 | 28850 | 28700 | 28850 | 28650 | 12467 |
| 487 | 20240709 | 131200 | 51199857650 | 28700 | 28650 | 28700 | 28650 | 1185 |
| 488 | 20240709 | 131100 | 51165863400 | 28650 | 28650 | 28700 | 28650 | 2104 |
| 489 | 20240709 | 131000 | 51105523800 | 28650 | 28550 | 28750 | 28550 | 6834 |
| 490 | 20240709 | 130900 | 50909649300 | 28550 | 28600 | 28600 | 28550 | 995 |
| 491 | 20240709 | 130800 | 50881210700 | 28600 | 28650 | 28650 | 28550 | 2857 |
| 492 | 20240709 | 130700 | 50799460200 | 28650 | 28650 | 28650 | 28600 | 1013 |
| 493 | 20240709 | 130600 | 50770459400 | 28650 | 28550 | 28650 | 28500 | 3312 |
| 494 | 20240709 | 130500 | 50675748200 | 28550 | 28550 | 28600 | 28450 | 8071 |
| 495 | 20240709 | 130400 | 50445572550 | 28550 | 28550 | 28600 | 28500 | 1171 |
| 496 | 20240709 | 130300 | 50412154900 | 28550 | 28600 | 28600 | 28500 | 829 |
| 497 | 20240709 | 130200 | 50388498650 | 28600 | 28500 | 28600 | 28500 | 4761 |
| 498 | 20240709 | 130100 | 50252662000 | 28500 | 28450 | 28500 | 28450 | 2866 |
| 499 | 20240709 | 130000 | 50171118750 | 28500 | 28550 | 28550 | 28450 | 2500 |
| 500 | 20240709 | 125900 | 50099930600 | 28500 | 28500 | 28550 | 28500 | 3303 |
| 501 | 20240709 | 125800 | 50005781800 | 28500 | 28500 | 28500 | 28450 | 733 |
| 502 | 20240709 | 125700 | 49984894950 | 28500 | 28450 | 28500 | 28400 | 2006 |
| 503 | 20240709 | 125600 | 49927821250 | 28450 | 28450 | 28500 | 28450 | 1807 |
| 504 | 20240709 | 125500 | 49876402950 | 28450 | 28450 | 28500 | 28450 | 607 |
| 505 | 20240709 | 125400 | 49859125100 | 28500 | 28550 | 28550 | 28450 | 1257 |
| 506 | 20240709 | 125300 | 49823292150 | 28550 | 28500 | 28550 | 28450 | 1931 |
| 507 | 20240709 | 125200 | 49768258500 | 28550 | 28550 | 28550 | 28500 | 977 |
| 508 | 20240709 | 125100 | 49740391100 | 28550 | 28450 | 28550 | 28450 | 3007 |
| 509 | 20240709 | 125000 | 49654620300 | 28450 | 28400 | 28450 | 28400 | 2111 |
| 510 | 20240709 | 124900 | 49594582850 | 28400 | 28400 | 28400 | 28350 | 2575 |
| 511 | 20240709 | 124800 | 49521467500 | 28350 | 28400 | 28400 | 28350 | 353 |
| 512 | 20240709 | 124700 | 49511453400 | 28400 | 28300 | 28400 | 28300 | 1719 |
| 513 | 20240709 | 124600 | 49462715200 | 28350 | 28250 | 28350 | 28250 | 3030 |
| 514 | 20240709 | 124500 | 49376923200 | 28250 | 28300 | 28350 | 28250 | 3456 |
| 515 | 20240709 | 124400 | 49279241600 | 28300 | 28300 | 28300 | 28250 | 1209 |
| 516 | 20240709 | 124300 | 49245037650 | 28300 | 28250 | 28350 | 28150 | 11067 |
| 517 | 20240709 | 124200 | 48932306000 | 28250 | 28200 | 28250 | 28200 | 1136 |
| 518 | 20240709 | 124100 | 48900260200 | 28200 | 28200 | 28250 | 28200 | 1542 |
| 519 | 20240709 | 124000 | 48856766300 | 28200 | 28300 | 28300 | 28200 | 1835 |
| 520 | 20240709 | 123900 | 48804953750 | 28300 | 28350 | 28350 | 28250 | 2547 |
| 521 | 20240709 | 123800 | 48732867450 | 28300 | 28350 | 28350 | 28300 | 1351 |
| 522 | 20240709 | 123700 | 48694615350 | 28350 | 28300 | 28350 | 28300 | 2277 |
| 523 | 20240709 | 123600 | 48630076150 | 28350 | 28250 | 28350 | 28250 | 2246 |
| 524 | 20240709 | 123500 | 48566489100 | 28300 | 28150 | 28300 | 28100 | 12471 |
| 525 | 20240709 | 123400 | 48215197050 | 28150 | 28200 | 28200 | 28100 | 4183 |
| 526 | 20240709 | 123300 | 48097446900 | 28150 | 28150 | 28200 | 28150 | 4907 |
| 527 | 20240709 | 123200 | 47959228500 | 28150 | 28200 | 28250 | 28150 | 9829 |
| 528 | 20240709 | 123100 | 47682423700 | 28200 | 28150 | 28200 | 28150 | 6871 |
| 529 | 20240709 | 123000 | 47488723850 | 28200 | 28200 | 28250 | 28150 | 8799 |
| 530 | 20240709 | 122900 | 47240581500 | 28200 | 28250 | 28250 | 28150 | 13530 |
| 531 | 20240709 | 122800 | 46859003850 | 28250 | 28250 | 28250 | 28200 | 4097 |
| 532 | 20240709 | 122700 | 46743319900 | 28250 | 28250 | 28300 | 28200 | 4921 |
| 533 | 20240709 | 122600 | 46604272550 | 28250 | 28300 | 28300 | 28200 | 7381 |
| 534 | 20240709 | 122500 | 46395837900 | 28300 | 28300 | 28350 | 28250 | 8345 |
| 535 | 20240709 | 122400 | 46159734000 | 28250 | 28250 | 28350 | 28250 | 9363 |
| 536 | 20240709 | 122300 | 45894845300 | 28250 | 28250 | 28300 | 28200 | 12241 |
| 537 | 20240709 | 122200 | 45549028350 | 28250 | 28400 | 28450 | 28250 | 22526 |
| 538 | 20240709 | 122100 | 44910770550 | 28450 | 28500 | 28550 | 28450 | 8883 |
| 539 | 20240709 | 122000 | 44657787100 | 28550 | 28550 | 28550 | 28500 | 1866 |
| 540 | 20240709 | 121900 | 44604535800 | 28550 | 28500 | 28600 | 28500 | 1578 |
| 541 | 20240709 | 121800 | 44559502550 | 28550 | 28550 | 28600 | 28500 | 2661 |
| 542 | 20240709 | 121700 | 44483519450 | 28550 | 28600 | 28600 | 28550 | 739 |
| 543 | 20240709 | 121600 | 44462400300 | 28600 | 28550 | 28600 | 28550 | 3020 |
| 544 | 20240709 | 121500 | 44376130700 | 28600 | 28600 | 28600 | 28550 | 781 |
| 545 | 20240709 | 121400 | 44353797700 | 28600 | 28600 | 28650 | 28550 | 3430 |
| 546 | 20240709 | 121300 | 44255714600 | 28550 | 28550 | 28600 | 28550 | 970 |
| 547 | 20240709 | 121200 | 44227975850 | 28600 | 28550 | 28600 | 28550 | 1025 |
| 548 | 20240709 | 121100 | 44198708550 | 28550 | 28550 | 28600 | 28550 | 889 |
| 549 | 20240709 | 121000 | 44173322900 | 28550 | 28600 | 28600 | 28550 | 951 |
| 550 | 20240709 | 120900 | 44146166100 | 28550 | 28600 | 28600 | 28550 | 966 |
| 551 | 20240709 | 120800 | 44118552950 | 28600 | 28550 | 28600 | 28550 | 3909 |
| 552 | 20240709 | 120700 | 44006942350 | 28600 | 28550 | 28600 | 28500 | 3527 |
| 553 | 20240709 | 120600 | 43906245250 | 28500 | 28500 | 28550 | 28450 | 2612 |
| 554 | 20240709 | 120500 | 43831816000 | 28450 | 28500 | 28500 | 28450 | 1487 |
| 555 | 20240709 | 120400 | 43789486900 | 28500 | 28500 | 28550 | 28500 | 2517 |
| 556 | 20240709 | 120300 | 43717747800 | 28550 | 28550 | 28550 | 28500 | 1896 |
| 557 | 20240709 | 120200 | 43663698050 | 28550 | 28500 | 28550 | 28500 | 3003 |
| 558 | 20240709 | 120100 | 43578103150 | 28500 | 28450 | 28550 | 28400 | 14199 |
| 559 | 20240709 | 120000 | 43173943100 | 28450 | 28600 | 28600 | 28450 | 17815 |
| 560 | 20240709 | 115900 | 42666164150 | 28550 | 28550 | 28600 | 28550 | 5611 |
| 561 | 20240709 | 115800 | 42505911450 | 28550 | 28600 | 28650 | 28550 | 10372 |
| 562 | 20240709 | 115700 | 42209582400 | 28650 | 28600 | 28650 | 28600 | 2141 |
| 563 | 20240709 | 115600 | 42148344150 | 28600 | 28650 | 28650 | 28550 | 8117 |
| 564 | 20240709 | 115500 | 41916201550 | 28650 | 28700 | 28700 | 28600 | 10004 |
| 565 | 20240709 | 115400 | 41629475250 | 28700 | 28750 | 28750 | 28700 | 5707 |
| 566 | 20240709 | 115300 | 41465653750 | 28750 | 28750 | 28800 | 28700 | 5940 |
| 567 | 20240709 | 115200 | 41295001800 | 28750 | 28850 | 28900 | 28750 | 11390 |
| 568 | 20240709 | 115100 | 40966963300 | 28850 | 28850 | 28900 | 28850 | 575 |
| 569 | 20240709 | 115000 | 40950369850 | 28850 | 28900 | 28900 | 28850 | 1021 |
| 570 | 20240709 | 114900 | 40920906850 | 28900 | 28850 | 28900 | 28850 | 3013 |
| 571 | 20240709 | 114800 | 40833948450 | 28850 | 28900 | 28950 | 28850 | 6191 |
| 572 | 20240709 | 114700 | 40655084650 | 28950 | 28950 | 28950 | 28900 | 216 |
| 573 | 20240709 | 114600 | 40648836050 | 28900 | 28950 | 28950 | 28900 | 787 |
| 574 | 20240709 | 114500 | 40626083500 | 28950 | 28900 | 29000 | 28900 | 200 |
| 575 | 20240709 | 114400 | 40620294750 | 28950 | 28950 | 29000 | 28900 | 1564 |
| 576 | 20240709 | 114300 | 40575020700 | 28950 | 28950 | 29000 | 28950 | 1107 |
| 577 | 20240709 | 114200 | 40542972850 | 29000 | 29050 | 29050 | 28950 | 1403 |
| 578 | 20240709 | 114100 | 40502294650 | 29050 | 29050 | 29050 | 29000 | 166 |
| 579 | 20240709 | 114000 | 40497477950 | 29000 | 28950 | 29000 | 28950 | 678 |
| 580 | 20240709 | 113900 | 40477820600 | 28950 | 28950 | 29000 | 28950 | 1078 |
| 581 | 20240709 | 113800 | 40446573900 | 28950 | 28850 | 29200 | 28850 | 12391 |
| 582 | 20240709 | 113700 | 40086171000 | 28900 | 28900 | 28950 | 28850 | 3362 |
| 583 | 20240709 | 113600 | 39989063150 | 28900 | 28950 | 29000 | 28900 | 2909 |
| 584 | 20240709 | 113500 | 39904833450 | 28950 | 29000 | 29000 | 28950 | 1056 |
| 585 | 20240709 | 113400 | 39874256700 | 28950 | 29050 | 29050 | 28950 | 7332 |
| 586 | 20240709 | 113300 | 39661615750 | 29100 | 29000 | 29100 | 29000 | 1666 |
| 587 | 20240709 | 113200 | 39613212550 | 29050 | 29000 | 29050 | 29000 | 374 |
| 588 | 20240709 | 113100 | 39602357250 | 29050 | 29150 | 29150 | 29000 | 2329 |
| 589 | 20240709 | 113000 | 39534617950 | 29150 | 29150 | 29150 | 29100 | 398 |
| 590 | 20240709 | 112900 | 39523028550 | 29150 | 29050 | 29150 | 29050 | 3967 |
| 591 | 20240709 | 112800 | 39407565550 | 29050 | 29050 | 29100 | 29050 | 405 |
| 592 | 20240709 | 112700 | 39395796250 | 29100 | 29050 | 29100 | 29050 | 317 |
| 593 | 20240709 | 112600 | 39386578200 | 29100 | 29150 | 29150 | 29100 | 816 |
| 594 | 20240709 | 112500 | 39362822650 | 29150 | 29150 | 29200 | 29050 | 3366 |
| 595 | 20240709 | 112400 | 39264616800 | 29050 | 29150 | 29150 | 29050 | 4471 |
| 596 | 20240709 | 112300 | 39134630650 | 29150 | 29100 | 29200 | 29100 | 1271 |
| 597 | 20240709 | 112200 | 39097586650 | 29150 | 29000 | 29150 | 29000 | 3475 |
| 598 | 20240709 | 112100 | 38996526850 | 29000 | 29000 | 29050 | 29000 | 321 |
| 599 | 20240709 | 112000 | 38987210200 | 29050 | 29050 | 29050 | 29000 | 143 |
| 600 | 20240709 | 111900 | 38983059350 | 29050 | 29050 | 29100 | 29000 | 1782 |
| 601 | 20240709 | 111800 | 38931283350 | 29100 | 29050 | 29100 | 29050 | 652 |
| 602 | 20240709 | 111700 | 38912341550 | 29050 | 29050 | 29100 | 29050 | 491 |
| 603 | 20240709 | 111600 | 38898074150 | 29050 | 29150 | 29200 | 29050 | 2511 |
| 604 | 20240709 | 111500 | 38825013300 | 29100 | 29100 | 29200 | 29050 | 1432 |
| 605 | 20240709 | 111400 | 38783312350 | 29050 | 29100 | 29100 | 29050 | 1209 |
| 606 | 20240709 | 111300 | 38748143800 | 29100 | 29150 | 29200 | 29050 | 4622 |
| 607 | 20240709 | 111200 | 38613473750 | 29150 | 29150 | 29150 | 29050 | 3114 |
| 608 | 20240709 | 111100 | 38522832850 | 29150 | 29050 | 29200 | 29050 | 4000 |
| 609 | 20240709 | 111000 | 38406310200 | 29050 | 29000 | 29050 | 29000 | 1720 |
| 610 | 20240709 | 110900 | 38356376200 | 28950 | 28900 | 29000 | 28900 | 4216 |
| 611 | 20240709 | 110800 | 38234176650 | 28900 | 28950 | 28950 | 28900 | 617 |
| 612 | 20240709 | 110700 | 38216318300 | 28950 | 28900 | 28950 | 28900 | 523 |
| 613 | 20240709 | 110600 | 38201183500 | 28900 | 28900 | 28950 | 28850 | 1366 |
| 614 | 20240709 | 110500 | 38161706000 | 28900 | 28900 | 28900 | 28850 | 772 |
| 615 | 20240709 | 110400 | 38139403450 | 28900 | 28900 | 28950 | 28850 | 1783 |
| 616 | 20240709 | 110300 | 38087872350 | 28900 | 28950 | 28950 | 28900 | 3180 |
| 617 | 20240709 | 110200 | 37995935750 | 28950 | 28950 | 28950 | 28900 | 2654 |
| 618 | 20240709 | 110100 | 37919144450 | 28950 | 28950 | 28950 | 28900 | 738 |
| 619 | 20240709 | 110000 | 37897798600 | 28950 | 28900 | 28950 | 28850 | 357 |
| 620 | 20240709 | 105900 | 37887479250 | 28900 | 28800 | 28900 | 28800 | 2082 |
| 621 | 20240709 | 105800 | 37827415700 | 28850 | 28850 | 28850 | 28800 | 2601 |
| 622 | 20240709 | 105700 | 37752495900 | 28850 | 28900 | 28950 | 28800 | 2473 |
| 623 | 20240709 | 105600 | 37681104850 | 28900 | 28900 | 28950 | 28850 | 1222 |
| 624 | 20240709 | 105500 | 37645765500 | 28850 | 28800 | 28900 | 28800 | 3151 |
| 625 | 20240709 | 105400 | 37554873700 | 28850 | 28850 | 28900 | 28800 | 11813 |
| 626 | 20240709 | 105300 | 37214426150 | 28900 | 28900 | 28900 | 28850 | 4785 |
| 627 | 20240709 | 105200 | 37076287400 | 28900 | 28900 | 28950 | 28850 | 2442 |
| 628 | 20240709 | 105100 | 37005722200 | 28900 | 29000 | 29000 | 28850 | 7480 |
| 629 | 20240709 | 105000 | 36789373900 | 28950 | 29000 | 29000 | 28950 | 799 |
| 630 | 20240709 | 104900 | 36766209050 | 28950 | 28950 | 29000 | 28900 | 2266 |
| 631 | 20240709 | 104800 | 36700666650 | 28950 | 28950 | 29000 | 28950 | 2828 |
| 632 | 20240709 | 104700 | 36618731650 | 28950 | 28950 | 28950 | 28900 | 1632 |
| 633 | 20240709 | 104600 | 36571505300 | 28950 | 28900 | 28950 | 28850 | 1825 |
| 634 | 20240709 | 104500 | 36518762900 | 28900 | 28850 | 28950 | 28850 | 2434 |
| 635 | 20240709 | 104400 | 36448493500 | 28850 | 28950 | 28950 | 28850 | 7674 |
| 636 | 20240709 | 104300 | 36227044650 | 28950 | 28950 | 28950 | 28850 | 7972 |
| 637 | 20240709 | 104200 | 35996648350 | 28900 | 28950 | 29000 | 28900 | 3829 |
| 638 | 20240709 | 104100 | 35885846450 | 29000 | 28950 | 29000 | 28950 | 3638 |
| 639 | 20240709 | 104000 | 35780516900 | 28950 | 29050 | 29050 | 28950 | 1615 |
| 640 | 20240709 | 103900 | 35733692950 | 29050 | 29000 | 29050 | 29000 | 1526 |
| 641 | 20240709 | 103800 | 35689410300 | 29000 | 29000 | 29050 | 28950 | 2648 |
| 642 | 20240709 | 103700 | 35612619350 | 28950 | 29000 | 29000 | 28950 | 2545 |
| 643 | 20240709 | 103600 | 35538858500 | 29000 | 29050 | 29100 | 28950 | 7017 |
| 644 | 20240709 | 103500 | 35335226700 | 29100 | 29150 | 29150 | 29050 | 3389 |
| 645 | 20240709 | 103400 | 35236629000 | 29150 | 29200 | 29250 | 29100 | 2373 |
| 646 | 20240709 | 103300 | 35167445500 | 29200 | 29150 | 29200 | 29100 | 2007 |
| 647 | 20240709 | 103200 | 35108940100 | 29150 | 29100 | 29150 | 29100 | 804 |
| 648 | 20240709 | 103100 | 35085533150 | 29100 | 29100 | 29150 | 29050 | 786 |
| 649 | 20240709 | 103000 | 35062675050 | 29050 | 29000 | 29150 | 28950 | 4499 |
| 650 | 20240709 | 102900 | 34931953350 | 29000 | 29050 | 29100 | 29000 | 4460 |
| 651 | 20240709 | 102800 | 34802493150 | 29050 | 29100 | 29150 | 29050 | 2665 |
| 652 | 20240709 | 102700 | 34724955850 | 29100 | 29100 | 29150 | 29050 | 1929 |
| 653 | 20240709 | 102600 | 34668829000 | 29100 | 29100 | 29150 | 29050 | 1993 |
| 654 | 20240709 | 102500 | 34610831650 | 29100 | 28950 | 29100 | 28900 | 9191 |
| 655 | 20240709 | 102400 | 34344068650 | 29000 | 29100 | 29100 | 28900 | 26285 |
| 656 | 20240709 | 102300 | 33581821250 | 29100 | 29200 | 29200 | 29050 | 6942 |
| 657 | 20240709 | 102200 | 33379718050 | 29200 | 29300 | 29300 | 29200 | 2298 |
| 658 | 20240709 | 102100 | 33312531850 | 29300 | 29300 | 29350 | 29150 | 10625 |
| 659 | 20240709 | 102000 | 33001814700 | 29300 | 29350 | 29350 | 29300 | 1028 |
| 660 | 20240709 | 101900 | 32971682900 | 29300 | 29350 | 29350 | 29250 | 1927 |
| 661 | 20240709 | 101800 | 32915191650 | 29350 | 29350 | 29350 | 29300 | 862 |
| 662 | 20240709 | 101700 | 32889931700 | 29300 | 29350 | 29350 | 29300 | 1093 |
| 663 | 20240709 | 101600 | 32857871800 | 29350 | 29350 | 29400 | 29300 | 4322 |
| 664 | 20240709 | 101500 | 32730933550 | 29350 | 29450 | 29450 | 29350 | 4003 |
| 665 | 20240709 | 101400 | 32613206600 | 29500 | 29450 | 29550 | 29450 | 2767 |
| 666 | 20240709 | 101300 | 32531605550 | 29450 | 29500 | 29500 | 29450 | 1055 |
| 667 | 20240709 | 101200 | 32500509950 | 29450 | 29450 | 29500 | 29400 | 1593 |
| 668 | 20240709 | 101100 | 32453617550 | 29450 | 29400 | 29500 | 29400 | 2645 |
| 669 | 20240709 | 101000 | 32375751050 | 29350 | 29350 | 29450 | 29300 | 3020 |
| 670 | 20240709 | 100900 | 32287136100 | 29350 | 29500 | 29500 | 29300 | 3987 |
| 671 | 20240709 | 100800 | 32169904350 | 29500 | 29500 | 29550 | 29450 | 3584 |
| 672 | 20240709 | 100700 | 32064181300 | 29500 | 29400 | 29550 | 29400 | 4139 |
| 673 | 20240709 | 100600 | 31942169450 | 29450 | 29350 | 29450 | 29350 | 4878 |
| 674 | 20240709 | 100500 | 31798599600 | 29350 | 29200 | 29350 | 29200 | 1713 |
| 675 | 20240709 | 100400 | 31748395400 | 29300 | 29200 | 29300 | 29200 | 3590 |
| 676 | 20240709 | 100300 | 31643393350 | 29250 | 29200 | 29250 | 29200 | 1116 |
| 677 | 20240709 | 100200 | 31610797000 | 29200 | 29250 | 29250 | 29200 | 2411 |
| 678 | 20240709 | 100100 | 31540377350 | 29250 | 29250 | 29250 | 29200 | 911 |
| 679 | 20240709 | 100000 | 31513744350 | 29250 | 29200 | 29250 | 29150 | 1738 |
| 680 | 20240709 | 095900 | 31462969950 | 29200 | 29150 | 29200 | 29100 | 4814 |
| 681 | 20240709 | 095800 | 31322616000 | 29150 | 29100 | 29150 | 29050 | 11502 |
| 682 | 20240709 | 095700 | 30988259950 | 29100 | 29050 | 29150 | 29050 | 2584 |
| 683 | 20240709 | 095600 | 30913046650 | 29100 | 29100 | 29150 | 29050 | 10687 |
| 684 | 20240709 | 095500 | 30602020250 | 29100 | 29150 | 29200 | 29100 | 4698 |
| 685 | 20240709 | 095400 | 30465201900 | 29150 | 29200 | 29300 | 29150 | 15956 |
| 686 | 20240709 | 095300 | 29999243150 | 29200 | 29300 | 29300 | 29200 | 5608 |
| 687 | 20240709 | 095200 | 29835222500 | 29300 | 29250 | 29300 | 29250 | 2835 |
| 688 | 20240709 | 095100 | 29752292600 | 29300 | 29350 | 29350 | 29250 | 3834 |
| 689 | 20240709 | 095000 | 29640030950 | 29300 | 29350 | 29350 | 29300 | 2146 |
| 690 | 20240709 | 094900 | 29577097150 | 29350 | 29300 | 29400 | 29250 | 5179 |
| 691 | 20240709 | 094800 | 29425422450 | 29300 | 29350 | 29400 | 29250 | 7397 |
| 692 | 20240709 | 094700 | 29208672750 | 29350 | 29250 | 29350 | 29250 | 5822 |
| 693 | 20240709 | 094600 | 29038096700 | 29250 | 29300 | 29300 | 29200 | 4584 |
| 694 | 20240709 | 094500 | 28904015200 | 29300 | 29300 | 29350 | 29250 | 7409 |
| 695 | 20240709 | 094400 | 28686993850 | 29300 | 29400 | 29400 | 29300 | 7194 |
| 696 | 20240709 | 094300 | 28475967400 | 29350 | 29400 | 29450 | 29350 | 2992 |
| 697 | 20240709 | 094200 | 28388005700 | 29400 | 29450 | 29450 | 29350 | 3907 |
| 698 | 20240709 | 094100 | 28273052800 | 29350 | 29500 | 29500 | 29350 | 17743 |
| 699 | 20240709 | 094000 | 27751747050 | 29450 | 29750 | 29750 | 29450 | 24357 |
| 700 | 20240709 | 093900 | 27031556550 | 29750 | 29600 | 29750 | 29600 | 5269 |
| 701 | 20240709 | 093800 | 26875288750 | 29650 | 29650 | 29650 | 29550 | 3431 |
| 702 | 20240709 | 093700 | 26773726500 | 29650 | 29550 | 29650 | 29500 | 8253 |
| 703 | 20240709 | 093600 | 26529465250 | 29550 | 29650 | 29700 | 29500 | 15178 |
| 704 | 20240709 | 093500 | 26080860700 | 29700 | 29650 | 29700 | 29550 | 14805 |
| 705 | 20240709 | 093400 | 25642395250 | 29700 | 29700 | 29700 | 29650 | 3391 |
| 706 | 20240709 | 093300 | 25541827100 | 29700 | 29700 | 29750 | 29650 | 5569 |
| 707 | 20240709 | 093200 | 25376521350 | 29700 | 29750 | 29800 | 29650 | 4036 |
| 708 | 20240709 | 093100 | 25256579500 | 29750 | 29650 | 29800 | 29600 | 19601 |
| 709 | 20240709 | 093000 | 24675184450 | 29650 | 29850 | 29850 | 29600 | 15111 |
| 710 | 20240709 | 092900 | 24226571000 | 29800 | 29900 | 29900 | 29750 | 9653 |
| 711 | 20240709 | 092800 | 23938622750 | 29900 | 29850 | 29950 | 29750 | 8413 |
| 712 | 20240709 | 092700 | 23687594650 | 29800 | 29800 | 29850 | 29750 | 6944 |
| 713 | 20240709 | 092600 | 23480775750 | 29800 | 29800 | 29900 | 29700 | 14393 |
| 714 | 20240709 | 092500 | 23052045150 | 29800 | 29900 | 29950 | 29700 | 25541 |
| 715 | 20240709 | 092400 | 22290667350 | 29950 | 30000 | 30000 | 29900 | 7466 |
| 716 | 20240709 | 092300 | 22067121250 | 30000 | 30100 | 30100 | 29950 | 7915 |
| 717 | 20240709 | 092200 | 21829448350 | 30100 | 30000 | 30150 | 30000 | 8000 |
| 718 | 20240709 | 092100 | 21588729100 | 30000 | 30000 | 30100 | 29950 | 10893 |
| 719 | 20240709 | 092000 | 21261812800 | 30000 | 30050 | 30050 | 29900 | 11958 |
| 720 | 20240709 | 091900 | 20903254250 | 30050 | 30200 | 30250 | 30000 | 14222 |
| 721 | 20240709 | 091800 | 20474769350 | 30300 | 30200 | 30300 | 30150 | 14941 |
| 722 | 20240709 | 091700 | 20023427800 | 30150 | 30050 | 30250 | 30000 | 14940 |
| 723 | 20240709 | 091600 | 19572545300 | 30100 | 30000 | 30100 | 29900 | 18914 |
| 724 | 20240709 | 091500 | 19005456350 | 30050 | 30050 | 30100 | 30000 | 9492 |
| 725 | 20240709 | 091400 | 18720384750 | 30050 | 29950 | 30050 | 29750 | 21318 |
| 726 | 20240709 | 091300 | 18083152150 | 29950 | 30100 | 30300 | 29950 | 42996 |
| 727 | 20240709 | 091200 | 16789682700 | 30150 | 30200 | 30200 | 30100 | 14762 |
| 728 | 20240709 | 091100 | 16344638150 | 30150 | 30450 | 30450 | 30050 | 38097 |
| 729 | 20240709 | 091000 | 15193319100 | 30400 | 30550 | 30600 | 30300 | 48420 |
| 730 | 20240709 | 090900 | 13716555000 | 30550 | 30450 | 30600 | 30300 | 76911 |
| 731 | 20240709 | 090800 | 11373497400 | 30450 | 30200 | 30500 | 30150 | 71988 |
| 732 | 20240709 | 090700 | 9186445000 | 30200 | 29950 | 30250 | 29900 | 44788 |
| 733 | 20240709 | 090600 | 7838948750 | 29950 | 29700 | 30050 | 29700 | 59458 |
| 734 | 20240709 | 090500 | 6059397550 | 29750 | 29600 | 29750 | 29500 | 17069 |
| 735 | 20240709 | 090400 | 5554049300 | 29650 | 29850 | 30000 | 29550 | 45085 |
| 736 | 20240709 | 090300 | 4210142350 | 29900 | 29300 | 29950 | 29250 | 53759 |
| 737 | 20240709 | 090200 | 2616437850 | 29300 | 29200 | 29300 | 29100 | 13886 |
| 738 | 20240709 | 090100 | 2210977700 | 29200 | 29400 | 29450 | 29150 | 28296 |
| 739 | 20240709 | 090000 | 1382163500 | 29450 | 29550 | 29600 | 29300 | 46858 |