40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 3 | 20240710 | 211700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240710 | 211600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240710 | 211500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240710 | 211400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240710 | 211300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240710 | 211200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240710 | 211100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240710 | 211000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240710 | 210900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240710 | 210800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240710 | 210700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240710 | 210600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240710 | 210500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240710 | 210400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240710 | 210300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240710 | 210200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240710 | 210100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240710 | 210000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240710 | 205900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240710 | 205800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240710 | 205700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240710 | 205600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240710 | 205500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240710 | 205400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240710 | 205300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240710 | 205200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240710 | 205100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240710 | 205000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240710 | 204900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240710 | 204800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 33 | 20240710 | 204700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240710 | 204600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240710 | 204500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240710 | 204400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240710 | 204300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240710 | 204200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240710 | 204100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240710 | 204000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240710 | 203900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240710 | 203800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240710 | 203700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240710 | 203600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240710 | 203500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240710 | 203400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240710 | 203300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240710 | 203200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240710 | 203100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240710 | 203000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240710 | 202900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240710 | 202800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240710 | 202700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240710 | 202600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240710 | 202500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240710 | 202400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240710 | 202300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240710 | 202200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240710 | 202100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240710 | 202000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240710 | 201900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240710 | 201800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 63 | 20240710 | 201700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240710 | 201600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240710 | 201500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240710 | 201400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240710 | 201300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240710 | 201200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240710 | 201100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240710 | 201000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240710 | 200900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240710 | 200800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240710 | 200700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240710 | 200600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240710 | 200500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240710 | 200400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240710 | 200300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240710 | 200200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240710 | 200100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240710 | 200000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240710 | 195900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240710 | 195800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240710 | 195700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240710 | 195600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240710 | 195500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240710 | 195400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240710 | 195300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240710 | 195200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240710 | 195100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240710 | 195000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240710 | 194900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240710 | 194800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 93 | 20240710 | 194700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240710 | 194600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240710 | 194500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240710 | 194400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240710 | 194300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240710 | 194200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240710 | 194100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240710 | 194000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240710 | 193900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240710 | 193800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240710 | 193700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240710 | 193600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240710 | 193500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240710 | 193400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240710 | 193300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240710 | 193200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240710 | 193100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240710 | 193000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240710 | 192900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240710 | 192800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240710 | 192700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240710 | 192600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240710 | 192500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240710 | 192400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240710 | 192300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240710 | 192200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240710 | 192100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240710 | 192000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240710 | 191900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240710 | 191800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 123 | 20240710 | 191700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240710 | 191600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240710 | 191500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240710 | 191400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240710 | 191300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240710 | 191200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240710 | 191100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240710 | 191000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240710 | 190900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240710 | 190800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240710 | 190700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240710 | 190600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240710 | 190500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240710 | 190400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240710 | 190300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240710 | 190200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240710 | 190100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240710 | 190000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240710 | 185900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240710 | 185800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240710 | 185700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240710 | 185600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240710 | 185500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240710 | 185400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240710 | 185300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240710 | 185200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240710 | 185100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240710 | 185000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240710 | 184900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240710 | 184800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 153 | 20240710 | 184700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240710 | 184600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240710 | 184500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240710 | 184400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240710 | 184300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240710 | 184200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240710 | 184100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240710 | 184000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240710 | 183900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240710 | 183800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240710 | 183700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240710 | 183600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240710 | 183500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240710 | 183400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240710 | 183300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240710 | 183200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240710 | 183100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240710 | 183000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240710 | 182900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240710 | 182800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240710 | 182700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240710 | 182600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240710 | 182500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240710 | 182400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240710 | 182300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240710 | 182200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240710 | 182100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240710 | 182000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240710 | 181900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240710 | 181800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 183 | 20240710 | 181700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240710 | 181600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240710 | 181500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240710 | 181400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240710 | 181300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240710 | 181200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240710 | 181100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240710 | 181000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240710 | 180900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240710 | 180800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240710 | 180700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240710 | 180600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240710 | 180500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240710 | 180400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240710 | 180300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240710 | 180200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240710 | 180100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240710 | 180000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240710 | 175900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240710 | 175800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240710 | 175700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240710 | 175600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240710 | 175500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240710 | 175400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240710 | 175300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240710 | 175200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240710 | 175100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240710 | 175000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240710 | 174900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240710 | 174800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 213 | 20240710 | 174700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240710 | 174600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240710 | 174500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240710 | 174400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240710 | 174300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240710 | 174200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240710 | 174100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240710 | 174000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240710 | 173900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240710 | 173800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240710 | 173700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240710 | 173600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240710 | 173500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240710 | 173400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240710 | 173300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240710 | 173200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240710 | 173100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240710 | 173000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240710 | 172900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240710 | 172800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240710 | 172700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240710 | 172600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240710 | 172500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240710 | 172400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240710 | 172300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240710 | 172200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240710 | 172100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240710 | 172000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240710 | 171900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240710 | 171800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 243 | 20240710 | 171700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240710 | 171600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240710 | 171500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240710 | 171400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240710 | 171300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240710 | 171200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240710 | 171100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240710 | 171000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240710 | 170900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240710 | 170800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240710 | 170700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240710 | 170600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240710 | 170500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240710 | 170400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240710 | 170300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240710 | 170200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240710 | 170100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240710 | 170000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240710 | 165900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240710 | 165800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240710 | 165700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240710 | 165600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240710 | 165500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240710 | 165400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240710 | 165300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240710 | 165200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240710 | 165100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240710 | 165000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240710 | 164900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240710 | 164800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 273 | 20240710 | 164700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240710 | 164600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240710 | 164500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240710 | 164400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240710 | 164300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240710 | 164200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240710 | 164100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240710 | 164000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240710 | 163900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240710 | 163800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240710 | 163700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240710 | 163600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240710 | 163500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240710 | 163400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240710 | 163300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240710 | 163200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240710 | 163100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240710 | 163000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240710 | 162900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240710 | 162800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240710 | 162700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240710 | 162600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240710 | 162500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240710 | 162400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240710 | 162300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240710 | 162200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240710 | 162100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240710 | 162000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240710 | 161900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240710 | 161800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 303 | 20240710 | 161700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240710 | 161600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240710 | 161500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240710 | 161400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240710 | 161300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240710 | 161200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240710 | 161100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240710 | 161000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20240710 | 160900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20240710 | 160800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20240710 | 160700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20240710 | 160600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20240710 | 160500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20240710 | 160400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20240710 | 160300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20240710 | 160200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20240710 | 160100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20240710 | 160000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20240710 | 155900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20240710 | 155800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20240710 | 155700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20240710 | 155600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20240710 | 155500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20240710 | 155400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20240710 | 155300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20240710 | 155200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20240710 | 155100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20240710 | 155000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20240710 | 154900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20240710 | 154800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 333 | 20240710 | 154700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20240710 | 154600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20240710 | 154500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20240710 | 154400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20240710 | 154300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20240710 | 154200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20240710 | 154100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20240710 | 154000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240710 | 153900 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240710 | 153800 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240710 | 153700 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240710 | 153600 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240710 | 153500 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240710 | 153400 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240710 | 153300 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240710 | 153200 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240710 | 153100 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240710 | 153000 | 47808094500 | 27600 | 27600 | 27600 | 27600 | 33823 |
| 351 | 20240710 | 152900 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20240710 | 152800 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20240710 | 152700 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20240710 | 152600 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20240710 | 152500 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20240710 | 152400 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20240710 | 152300 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 358 | 20240710 | 152200 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20240710 | 152100 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 360 | 20240710 | 152000 | 46874579700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 361 | 20240710 | 151900 | 46874579700 | 27550 | 27550 | 27600 | 27500 | 7215 |
| 362 | 20240710 | 151800 | 46675944850 | 27550 | 27600 | 27600 | 27450 | 14586 |
| 363 | 20240710 | 151700 | 46274687250 | 27550 | 27600 | 27600 | 27500 | 11274 |
| 364 | 20240710 | 151600 | 45964346050 | 27550 | 27550 | 27600 | 27550 | 5353 |
| 365 | 20240710 | 151500 | 45816792150 | 27550 | 27550 | 27650 | 27550 | 10211 |
| 366 | 20240710 | 151400 | 45535082300 | 27550 | 27550 | 27600 | 27550 | 4322 |
| 367 | 20240710 | 151300 | 45415975000 | 27550 | 27600 | 27600 | 27550 | 3486 |
| 368 | 20240710 | 151200 | 45319875450 | 27600 | 27600 | 27650 | 27550 | 6122 |
| 369 | 20240710 | 151100 | 45151020850 | 27550 | 27650 | 27650 | 27550 | 6869 |
| 370 | 20240710 | 151000 | 44961571650 | 27650 | 27600 | 27650 | 27550 | 3813 |
| 371 | 20240710 | 150900 | 44856319850 | 27600 | 27650 | 27700 | 27550 | 9595 |
| 372 | 20240710 | 150800 | 44591662550 | 27700 | 27600 | 27700 | 27600 | 8745 |
| 373 | 20240710 | 150700 | 44349869000 | 27600 | 27600 | 27650 | 27550 | 4375 |
| 374 | 20240710 | 150600 | 44229096100 | 27600 | 27600 | 27650 | 27550 | 4714 |
| 375 | 20240710 | 150500 | 44099030650 | 27600 | 27650 | 27650 | 27550 | 3192 |
| 376 | 20240710 | 150400 | 44010918750 | 27600 | 27650 | 27700 | 27600 | 10198 |
| 377 | 20240710 | 150300 | 43729336850 | 27650 | 27750 | 27750 | 27650 | 3335 |
| 378 | 20240710 | 150200 | 43637032650 | 27750 | 27650 | 27750 | 27600 | 3299 |
| 379 | 20240710 | 150100 | 43545766700 | 27650 | 27650 | 27650 | 27600 | 6241 |
| 380 | 20240710 | 150000 | 43373332400 | 27650 | 27700 | 27750 | 27600 | 11623 |
| 381 | 20240710 | 145900 | 43051725800 | 27700 | 27800 | 27800 | 27700 | 5408 |
| 382 | 20240710 | 145800 | 42901711100 | 27800 | 27700 | 27800 | 27700 | 8137 |
| 383 | 20240710 | 145700 | 42675898900 | 27750 | 27600 | 27750 | 27600 | 6449 |
| 384 | 20240710 | 145600 | 42497369450 | 27600 | 27650 | 27700 | 27600 | 2298 |
| 385 | 20240710 | 145500 | 42433838150 | 27650 | 27550 | 27700 | 27550 | 5755 |
| 386 | 20240710 | 145400 | 42274877650 | 27600 | 27600 | 27650 | 27550 | 4178 |
| 387 | 20240710 | 145300 | 42159614600 | 27550 | 27600 | 27650 | 27550 | 4583 |
| 388 | 20240710 | 145200 | 42033158850 | 27550 | 27550 | 27650 | 27550 | 3117 |
| 389 | 20240710 | 145100 | 41947200100 | 27600 | 27550 | 27650 | 27550 | 5293 |
| 390 | 20240710 | 145000 | 41801142350 | 27550 | 27550 | 27650 | 27500 | 5024 |
| 391 | 20240710 | 144900 | 41662546550 | 27500 | 27550 | 27600 | 27300 | 34222 |
| 392 | 20240710 | 144800 | 40722969000 | 27550 | 27650 | 27650 | 27550 | 10977 |
| 393 | 20240710 | 144700 | 40420424750 | 27600 | 27600 | 27650 | 27600 | 2375 |
| 394 | 20240710 | 144600 | 40354857250 | 27600 | 27550 | 27700 | 27550 | 8377 |
| 395 | 20240710 | 144500 | 40123441100 | 27600 | 27500 | 27650 | 27500 | 5523 |
| 396 | 20240710 | 144400 | 39971203250 | 27550 | 27600 | 27600 | 27450 | 12387 |
| 397 | 20240710 | 144300 | 39630591350 | 27550 | 27650 | 27700 | 27500 | 15904 |
| 398 | 20240710 | 144200 | 39191477450 | 27700 | 27700 | 27700 | 27650 | 3434 |
| 399 | 20240710 | 144100 | 39096449400 | 27700 | 27700 | 27750 | 27650 | 3591 |
| 400 | 20240710 | 144000 | 38997011150 | 27700 | 27650 | 27750 | 27650 | 9158 |
| 401 | 20240710 | 143900 | 38743339050 | 27700 | 27700 | 27750 | 27650 | 9518 |
| 402 | 20240710 | 143800 | 38479762650 | 27650 | 27500 | 27700 | 27400 | 9362 |
| 403 | 20240710 | 143700 | 38221826400 | 27500 | 27400 | 27500 | 27350 | 25113 |
| 404 | 20240710 | 143600 | 37532631750 | 27450 | 27450 | 27500 | 27400 | 18095 |
| 405 | 20240710 | 143500 | 37036330000 | 27450 | 27500 | 27600 | 27450 | 14635 |
| 406 | 20240710 | 143400 | 36634201050 | 27500 | 27600 | 27600 | 27300 | 52929 |
| 407 | 20240710 | 143300 | 35181439850 | 27600 | 27650 | 27700 | 27550 | 11878 |
| 408 | 20240710 | 143200 | 34853305500 | 27650 | 27650 | 27700 | 27550 | 10519 |
| 409 | 20240710 | 143100 | 34562693300 | 27650 | 27850 | 27900 | 27550 | 40723 |
| 410 | 20240710 | 143000 | 33434867500 | 27850 | 27900 | 27950 | 27850 | 3772 |
| 411 | 20240710 | 142900 | 33329700950 | 27900 | 27850 | 27950 | 27850 | 4068 |
| 412 | 20240710 | 142800 | 33216210900 | 27850 | 27850 | 27900 | 27800 | 2551 |
| 413 | 20240710 | 142700 | 33145195800 | 27900 | 27850 | 27900 | 27800 | 15231 |
| 414 | 20240710 | 142600 | 32721072100 | 27850 | 27950 | 27950 | 27850 | 3669 |
| 415 | 20240710 | 142500 | 32618796500 | 27950 | 27950 | 28000 | 27850 | 18103 |
| 416 | 20240710 | 142400 | 32113497550 | 27950 | 28050 | 28050 | 27950 | 9459 |
| 417 | 20240710 | 142300 | 31848487200 | 28100 | 28100 | 28150 | 28050 | 1953 |
| 418 | 20240710 | 142200 | 31793660650 | 28100 | 28150 | 28150 | 28050 | 5871 |
| 419 | 20240710 | 142100 | 31628562350 | 28100 | 28050 | 28150 | 28000 | 3788 |
| 420 | 20240710 | 142000 | 31522165600 | 28050 | 28000 | 28050 | 28000 | 4709 |
| 421 | 20240710 | 141900 | 31390122150 | 28050 | 28000 | 28050 | 27950 | 10945 |
| 422 | 20240710 | 141800 | 31083592500 | 27950 | 27950 | 28000 | 27900 | 7694 |
| 423 | 20240710 | 141700 | 30868576100 | 28000 | 28150 | 28150 | 27950 | 41315 |
| 424 | 20240710 | 141600 | 29710304550 | 28100 | 28200 | 28200 | 28100 | 10648 |
| 425 | 20240710 | 141500 | 29410626650 | 28200 | 28250 | 28300 | 28150 | 13667 |
| 426 | 20240710 | 141400 | 29024813900 | 28250 | 28350 | 28350 | 28250 | 12986 |
| 427 | 20240710 | 141300 | 28657450650 | 28350 | 28400 | 28400 | 28350 | 9361 |
| 428 | 20240710 | 141200 | 28391953150 | 28400 | 28400 | 28450 | 28400 | 3120 |
| 429 | 20240710 | 141100 | 28303342700 | 28450 | 28400 | 28450 | 28400 | 1026 |
| 430 | 20240710 | 141000 | 28274195250 | 28400 | 28450 | 28500 | 28400 | 1545 |
| 431 | 20240710 | 140900 | 28230294600 | 28500 | 28400 | 28500 | 28400 | 867 |
| 432 | 20240710 | 140800 | 28205637150 | 28400 | 28400 | 28450 | 28400 | 2466 |
| 433 | 20240710 | 140700 | 28135588400 | 28450 | 28450 | 28500 | 28400 | 5265 |
| 434 | 20240710 | 140600 | 27985860500 | 28450 | 28450 | 28500 | 28450 | 62 |
| 435 | 20240710 | 140500 | 27984094700 | 28450 | 28450 | 28500 | 28450 | 776 |
| 436 | 20240710 | 140400 | 27962015350 | 28450 | 28450 | 28500 | 28400 | 1952 |
| 437 | 20240710 | 140300 | 27906446900 | 28450 | 28450 | 28500 | 28400 | 6371 |
| 438 | 20240710 | 140200 | 27725146300 | 28450 | 28500 | 28550 | 28450 | 2729 |
| 439 | 20240710 | 140100 | 27647358600 | 28500 | 28550 | 28550 | 28500 | 751 |
| 440 | 20240710 | 140000 | 27625951850 | 28550 | 28550 | 28600 | 28550 | 2011 |
| 441 | 20240710 | 135900 | 27568535850 | 28550 | 28600 | 28600 | 28550 | 666 |
| 442 | 20240710 | 135800 | 27549502750 | 28550 | 28600 | 28600 | 28550 | 817 |
| 443 | 20240710 | 135700 | 27526169450 | 28550 | 28550 | 28600 | 28550 | 1516 |
| 444 | 20240710 | 135600 | 27482876400 | 28550 | 28550 | 28600 | 28550 | 796 |
| 445 | 20240710 | 135500 | 27460141000 | 28550 | 28550 | 28600 | 28550 | 719 |
| 446 | 20240710 | 135400 | 27439587900 | 28550 | 28650 | 28650 | 28550 | 6462 |
| 447 | 20240710 | 135300 | 27254771300 | 28650 | 28650 | 28650 | 28600 | 1069 |
| 448 | 20240710 | 135200 | 27224168100 | 28600 | 28650 | 28650 | 28600 | 507 |
| 449 | 20240710 | 135100 | 27209659250 | 28650 | 28650 | 28650 | 28600 | 193 |
| 450 | 20240710 | 135000 | 27204137450 | 28650 | 28600 | 28700 | 28600 | 1206 |
| 451 | 20240710 | 134900 | 27169584250 | 28650 | 28600 | 28650 | 28600 | 539 |
| 452 | 20240710 | 134800 | 27154155950 | 28650 | 28700 | 28700 | 28650 | 599 |
| 453 | 20240710 | 134700 | 27136994550 | 28650 | 28600 | 28700 | 28600 | 2393 |
| 454 | 20240710 | 134600 | 27068406500 | 28650 | 28600 | 28650 | 28600 | 751 |
| 455 | 20240710 | 134500 | 27046892450 | 28600 | 28650 | 28650 | 28600 | 750 |
| 456 | 20240710 | 134400 | 27025431250 | 28600 | 28600 | 28650 | 28600 | 106 |
| 457 | 20240710 | 134300 | 27022397850 | 28600 | 28600 | 28650 | 28600 | 534 |
| 458 | 20240710 | 134200 | 27007118950 | 28600 | 28650 | 28650 | 28600 | 1792 |
| 459 | 20240710 | 134100 | 26955832050 | 28650 | 28650 | 28650 | 28600 | 235 |
| 460 | 20240710 | 134000 | 26949107250 | 28600 | 28600 | 28650 | 28600 | 1157 |
| 461 | 20240710 | 133900 | 26916013750 | 28650 | 28600 | 28650 | 28550 | 865 |
| 462 | 20240710 | 133800 | 26891279400 | 28600 | 28650 | 28650 | 28550 | 3320 |
| 463 | 20240710 | 133700 | 26796362550 | 28650 | 28600 | 28700 | 28600 | 1500 |
| 464 | 20240710 | 133600 | 26753409200 | 28650 | 28550 | 28650 | 28550 | 374 |
| 465 | 20240710 | 133500 | 26742712850 | 28650 | 28700 | 28700 | 28600 | 3933 |
| 466 | 20240710 | 133400 | 26630009400 | 28650 | 28600 | 28700 | 28600 | 469 |
| 467 | 20240710 | 133300 | 26616571850 | 28650 | 28550 | 28650 | 28550 | 1122 |
| 468 | 20240710 | 133200 | 26584463650 | 28550 | 28550 | 28600 | 28550 | 495 |
| 469 | 20240710 | 133100 | 26570312400 | 28600 | 28600 | 28600 | 28550 | 285 |
| 470 | 20240710 | 133000 | 26562165500 | 28550 | 28550 | 28600 | 28550 | 426 |
| 471 | 20240710 | 132900 | 26549994900 | 28500 | 28550 | 28550 | 28500 | 1660 |
| 472 | 20240710 | 132800 | 26502626450 | 28550 | 28550 | 28600 | 28500 | 1590 |
| 473 | 20240710 | 132700 | 26457248200 | 28550 | 28600 | 28600 | 28550 | 969 |
| 474 | 20240710 | 132600 | 26429555700 | 28600 | 28550 | 28600 | 28500 | 739 |
| 475 | 20240710 | 132500 | 26408450250 | 28550 | 28550 | 28600 | 28550 | 1604 |
| 476 | 20240710 | 132400 | 26362646200 | 28550 | 28600 | 28600 | 28500 | 1452 |
| 477 | 20240710 | 132300 | 26321145100 | 28600 | 28600 | 28650 | 28600 | 95 |
| 478 | 20240710 | 132200 | 26318425950 | 28600 | 28600 | 28650 | 28550 | 2610 |
| 479 | 20240710 | 132100 | 26243870900 | 28600 | 28550 | 28600 | 28550 | 270 |
| 480 | 20240710 | 132000 | 26236150550 | 28550 | 28550 | 28600 | 28550 | 500 |
| 481 | 20240710 | 131900 | 26221851250 | 28550 | 28550 | 28600 | 28550 | 1107 |
| 482 | 20240710 | 131800 | 26190221050 | 28500 | 28550 | 28550 | 28500 | 553 |
| 483 | 20240710 | 131700 | 26174434050 | 28550 | 28500 | 28550 | 28500 | 904 |
| 484 | 20240710 | 131600 | 26148639050 | 28550 | 28500 | 28550 | 28450 | 628 |
| 485 | 20240710 | 131500 | 26130731850 | 28450 | 28500 | 28550 | 28450 | 2404 |
| 486 | 20240710 | 131400 | 26062211450 | 28500 | 28500 | 28550 | 28500 | 596 |
| 487 | 20240710 | 131300 | 26045215750 | 28500 | 28450 | 28550 | 28450 | 746 |
| 488 | 20240710 | 131200 | 26023944850 | 28500 | 28450 | 28500 | 28450 | 1125 |
| 489 | 20240710 | 131100 | 25991886850 | 28450 | 28500 | 28500 | 28450 | 1355 |
| 490 | 20240710 | 131000 | 25953314500 | 28500 | 28500 | 28550 | 28450 | 1545 |
| 491 | 20240710 | 130900 | 25909252250 | 28550 | 28500 | 28600 | 28500 | 525 |
| 492 | 20240710 | 130800 | 25894271650 | 28500 | 28550 | 28550 | 28500 | 1143 |
| 493 | 20240710 | 130700 | 25861694000 | 28500 | 28550 | 28550 | 28450 | 1377 |
| 494 | 20240710 | 130600 | 25822458850 | 28550 | 28450 | 28550 | 28450 | 886 |
| 495 | 20240710 | 130500 | 25797215900 | 28500 | 28450 | 28500 | 28400 | 10849 |
| 496 | 20240710 | 130400 | 25488553200 | 28500 | 28450 | 28500 | 28450 | 3233 |
| 497 | 20240710 | 130300 | 25396460750 | 28500 | 28500 | 28500 | 28450 | 348 |
| 498 | 20240710 | 130200 | 25386553550 | 28450 | 28450 | 28500 | 28450 | 1124 |
| 499 | 20240710 | 130100 | 25354561050 | 28450 | 28500 | 28550 | 28450 | 2388 |
| 500 | 20240710 | 130000 | 25286499700 | 28550 | 28600 | 28650 | 28550 | 6772 |
| 501 | 20240710 | 125900 | 25092954200 | 28600 | 28700 | 28700 | 28600 | 1392 |
| 502 | 20240710 | 125800 | 25053065850 | 28700 | 28650 | 28700 | 28650 | 300 |
| 503 | 20240710 | 125700 | 25044458350 | 28700 | 28700 | 28700 | 28650 | 2557 |
| 504 | 20240710 | 125600 | 24971083650 | 28700 | 28700 | 28750 | 28700 | 691 |
| 505 | 20240710 | 125500 | 24951238150 | 28750 | 28750 | 28800 | 28700 | 3685 |
| 506 | 20240710 | 125400 | 24845206500 | 28750 | 28800 | 28850 | 28750 | 1011 |
| 507 | 20240710 | 125300 | 24816083600 | 28800 | 28800 | 28850 | 28800 | 2738 |
| 508 | 20240710 | 125200 | 24737221350 | 28800 | 28850 | 28850 | 28800 | 1237 |
| 509 | 20240710 | 125100 | 24701534100 | 28800 | 28850 | 28850 | 28750 | 3091 |
| 510 | 20240710 | 125000 | 24612564400 | 28850 | 28700 | 28850 | 28700 | 5384 |
| 511 | 20240710 | 124900 | 24457539700 | 28700 | 28750 | 28750 | 28700 | 706 |
| 512 | 20240710 | 124800 | 24437260150 | 28700 | 28750 | 28750 | 28700 | 1132 |
| 513 | 20240710 | 124700 | 24404753200 | 28750 | 28700 | 28750 | 28650 | 1409 |
| 514 | 20240710 | 124600 | 24364287150 | 28700 | 28700 | 28750 | 28700 | 805 |
| 515 | 20240710 | 124500 | 24341168300 | 28750 | 28650 | 28750 | 28650 | 3135 |
| 516 | 20240710 | 124400 | 24251190600 | 28650 | 28700 | 28700 | 28650 | 636 |
| 517 | 20240710 | 124300 | 24232956450 | 28650 | 28650 | 28700 | 28650 | 2460 |
| 518 | 20240710 | 124200 | 24162453850 | 28700 | 28700 | 28700 | 28650 | 469 |
| 519 | 20240710 | 124100 | 24148996950 | 28700 | 28650 | 28700 | 28650 | 403 |
| 520 | 20240710 | 124000 | 24137432600 | 28700 | 28650 | 28700 | 28650 | 1837 |
| 521 | 20240710 | 123900 | 24084787250 | 28700 | 28650 | 28700 | 28600 | 1225 |
| 522 | 20240710 | 123800 | 24049689800 | 28600 | 28550 | 28650 | 28550 | 1176 |
| 523 | 20240710 | 123700 | 24016048800 | 28550 | 28500 | 28600 | 28500 | 1210 |
| 524 | 20240710 | 123600 | 23981497150 | 28500 | 28500 | 28550 | 28500 | 1425 |
| 525 | 20240710 | 123500 | 23940872650 | 28500 | 28500 | 28500 | 28450 | 1352 |
| 526 | 20240710 | 123400 | 23902351150 | 28450 | 28450 | 28500 | 28450 | 261 |
| 527 | 20240710 | 123300 | 23894916150 | 28450 | 28450 | 28500 | 28450 | 484 |
| 528 | 20240710 | 123200 | 23881139550 | 28450 | 28400 | 28500 | 28400 | 219 |
| 529 | 20240710 | 123100 | 23874914950 | 28450 | 28450 | 28450 | 28400 | 1699 |
| 530 | 20240710 | 123000 | 23826581700 | 28450 | 28400 | 28450 | 28400 | 359 |
| 531 | 20240710 | 122900 | 23816376600 | 28400 | 28400 | 28450 | 28400 | 1155 |
| 532 | 20240710 | 122800 | 23783562100 | 28400 | 28350 | 28400 | 28350 | 619 |
| 533 | 20240710 | 122700 | 23765985200 | 28400 | 28350 | 28400 | 28350 | 551 |
| 534 | 20240710 | 122600 | 23750342050 | 28350 | 28350 | 28400 | 28350 | 6100 |
| 535 | 20240710 | 122500 | 23577406600 | 28350 | 28400 | 28450 | 28350 | 2077 |
| 536 | 20240710 | 122400 | 23518418950 | 28450 | 28450 | 28450 | 28400 | 4450 |
| 537 | 20240710 | 122300 | 23392033650 | 28400 | 28400 | 28450 | 28400 | 220 |
| 538 | 20240710 | 122200 | 23385780600 | 28450 | 28450 | 28450 | 28400 | 296 |
| 539 | 20240710 | 122100 | 23377371450 | 28400 | 28450 | 28450 | 28400 | 1176 |
| 540 | 20240710 | 122000 | 23343965700 | 28400 | 28450 | 28450 | 28400 | 5733 |
| 541 | 20240710 | 121900 | 23180961350 | 28450 | 28500 | 28500 | 28450 | 804 |
| 542 | 20240710 | 121800 | 23158067050 | 28450 | 28450 | 28500 | 28450 | 4023 |
| 543 | 20240710 | 121700 | 23043425500 | 28450 | 28450 | 28500 | 28450 | 439 |
| 544 | 20240710 | 121600 | 23030935900 | 28500 | 28450 | 28500 | 28450 | 752 |
| 545 | 20240710 | 121500 | 23009529400 | 28450 | 28500 | 28500 | 28450 | 679 |
| 546 | 20240710 | 121400 | 22990208050 | 28500 | 28500 | 28500 | 28450 | 952 |
| 547 | 20240710 | 121300 | 22963116750 | 28450 | 28450 | 28500 | 28450 | 125 |
| 548 | 20240710 | 121200 | 22959556550 | 28450 | 28500 | 28500 | 28450 | 2932 |
| 549 | 20240710 | 121100 | 22876005100 | 28550 | 28500 | 28550 | 28500 | 270 |
| 550 | 20240710 | 121000 | 22868305250 | 28500 | 28550 | 28600 | 28500 | 2942 |
| 551 | 20240710 | 120900 | 22784305800 | 28550 | 28550 | 28600 | 28550 | 223 |
| 552 | 20240710 | 120800 | 22777928700 | 28600 | 28550 | 28600 | 28550 | 1952 |
| 553 | 20240710 | 120700 | 22722173200 | 28600 | 28550 | 28600 | 28500 | 423 |
| 554 | 20240710 | 120600 | 22710097100 | 28550 | 28550 | 28550 | 28500 | 2049 |
| 555 | 20240710 | 120500 | 22651599150 | 28500 | 28550 | 28550 | 28500 | 1539 |
| 556 | 20240710 | 120400 | 22607664750 | 28550 | 28600 | 28600 | 28500 | 2515 |
| 557 | 20240710 | 120300 | 22535860350 | 28600 | 28550 | 28600 | 28550 | 39 |
| 558 | 20240710 | 120200 | 22534746000 | 28550 | 28500 | 28600 | 28500 | 758 |
| 559 | 20240710 | 120100 | 22513082300 | 28550 | 28500 | 28550 | 28500 | 519 |
| 560 | 20240710 | 120000 | 22498272350 | 28500 | 28450 | 28550 | 28450 | 1545 |
| 561 | 20240710 | 115900 | 22454257100 | 28500 | 28500 | 28550 | 28500 | 919 |
| 562 | 20240710 | 115800 | 22428062800 | 28500 | 28500 | 28550 | 28500 | 2794 |
| 563 | 20240710 | 115700 | 22348418000 | 28500 | 28500 | 28550 | 28500 | 175 |
| 564 | 20240710 | 115600 | 22343428250 | 28500 | 28550 | 28600 | 28500 | 2893 |
| 565 | 20240710 | 115500 | 22260799500 | 28550 | 28500 | 28550 | 28500 | 665 |
| 566 | 20240710 | 115400 | 22241836050 | 28500 | 28500 | 28500 | 28450 | 835 |
| 567 | 20240710 | 115300 | 22218065400 | 28500 | 28550 | 28550 | 28450 | 3592 |
| 568 | 20240710 | 115200 | 22115699000 | 28550 | 28500 | 28550 | 28500 | 1270 |
| 569 | 20240710 | 115100 | 22079499750 | 28500 | 28450 | 28500 | 28450 | 1564 |
| 570 | 20240710 | 115000 | 22034934800 | 28500 | 28450 | 28500 | 28450 | 1555 |
| 571 | 20240710 | 114900 | 21990624150 | 28450 | 28450 | 28500 | 28450 | 1008 |
| 572 | 20240710 | 114800 | 21961944350 | 28500 | 28450 | 28500 | 28450 | 1618 |
| 573 | 20240710 | 114700 | 21915908150 | 28450 | 28500 | 28550 | 28450 | 1128 |
| 574 | 20240710 | 114600 | 21883762000 | 28500 | 28550 | 28550 | 28500 | 1125 |
| 575 | 20240710 | 114500 | 21851690050 | 28550 | 28550 | 28550 | 28500 | 732 |
| 576 | 20240710 | 114400 | 21830823650 | 28550 | 28500 | 28550 | 28500 | 505 |
| 577 | 20240710 | 114300 | 21816431000 | 28500 | 28450 | 28500 | 28400 | 1839 |
| 578 | 20240710 | 114200 | 21764113000 | 28450 | 28400 | 28550 | 28400 | 3905 |
| 579 | 20240710 | 114100 | 21653068800 | 28400 | 28400 | 28450 | 28400 | 3081 |
| 580 | 20240710 | 114000 | 21565565700 | 28400 | 28400 | 28450 | 28400 | 956 |
| 581 | 20240710 | 113900 | 21538401450 | 28450 | 28450 | 28500 | 28400 | 9891 |
| 582 | 20240710 | 113800 | 21257020900 | 28450 | 28550 | 28550 | 28450 | 2571 |
| 583 | 20240710 | 113700 | 21183770100 | 28500 | 28550 | 28600 | 28500 | 1280 |
| 584 | 20240710 | 113600 | 21147237200 | 28550 | 28550 | 28600 | 28500 | 1056 |
| 585 | 20240710 | 113500 | 21117088400 | 28500 | 28500 | 28550 | 28500 | 1324 |
| 586 | 20240710 | 113400 | 21079353700 | 28500 | 28500 | 28550 | 28500 | 2575 |
| 587 | 20240710 | 113300 | 21005954550 | 28500 | 28500 | 28550 | 28500 | 569 |
| 588 | 20240710 | 113200 | 20989733750 | 28500 | 28500 | 28550 | 28500 | 1190 |
| 589 | 20240710 | 113100 | 20955784350 | 28500 | 28600 | 28600 | 28500 | 3201 |
| 590 | 20240710 | 113000 | 20864396750 | 28600 | 28600 | 28650 | 28550 | 1825 |
| 591 | 20240710 | 112900 | 20812211100 | 28600 | 28650 | 28650 | 28600 | 481 |
| 592 | 20240710 | 112800 | 20798446200 | 28650 | 28650 | 28700 | 28600 | 3062 |
| 593 | 20240710 | 112700 | 20710768900 | 28700 | 28700 | 28750 | 28650 | 1307 |
| 594 | 20240710 | 112600 | 20673268950 | 28700 | 28650 | 28700 | 28650 | 364 |
| 595 | 20240710 | 112500 | 20662827450 | 28700 | 28650 | 28700 | 28600 | 2176 |
| 596 | 20240710 | 112400 | 20600544850 | 28650 | 28600 | 28650 | 28600 | 298 |
| 597 | 20240710 | 112300 | 20592018700 | 28650 | 28600 | 28650 | 28550 | 2087 |
| 598 | 20240710 | 112200 | 20532333350 | 28600 | 28550 | 28600 | 28500 | 814 |
| 599 | 20240710 | 112100 | 20509097100 | 28550 | 28550 | 28600 | 28500 | 7690 |
| 600 | 20240710 | 112000 | 20289694200 | 28550 | 28600 | 28700 | 28550 | 9040 |
| 601 | 20240710 | 111900 | 20031230300 | 28650 | 28750 | 28750 | 28600 | 3227 |
| 602 | 20240710 | 111800 | 19938755350 | 28750 | 28750 | 28750 | 28650 | 2787 |
| 603 | 20240710 | 111700 | 19858825050 | 28700 | 28650 | 28700 | 28650 | 1631 |
| 604 | 20240710 | 111600 | 19812031900 | 28700 | 28700 | 28700 | 28650 | 421 |
| 605 | 20240710 | 111500 | 19799966850 | 28650 | 28650 | 28700 | 28600 | 623 |
| 606 | 20240710 | 111400 | 19782120750 | 28650 | 28650 | 28650 | 28600 | 1250 |
| 607 | 20240710 | 111300 | 19746312550 | 28600 | 28700 | 28700 | 28600 | 1582 |
| 608 | 20240710 | 111200 | 19700996300 | 28700 | 28600 | 28700 | 28600 | 1253 |
| 609 | 20240710 | 111100 | 19665096400 | 28600 | 28550 | 28600 | 28550 | 2877 |
| 610 | 20240710 | 111000 | 19582878000 | 28550 | 28800 | 28800 | 28550 | 12782 |
| 611 | 20240710 | 110900 | 19216440950 | 28800 | 28800 | 28850 | 28750 | 2272 |
| 612 | 20240710 | 110800 | 19151082400 | 28750 | 28800 | 28800 | 28750 | 511 |
| 613 | 20240710 | 110700 | 19136387700 | 28800 | 28800 | 28850 | 28750 | 3821 |
| 614 | 20240710 | 110600 | 19026403450 | 28800 | 28800 | 28900 | 28800 | 1645 |
| 615 | 20240710 | 110500 | 18978978550 | 28800 | 28750 | 28850 | 28750 | 1081 |
| 616 | 20240710 | 110400 | 18947881850 | 28700 | 28700 | 28750 | 28700 | 5166 |
| 617 | 20240710 | 110300 | 18799612650 | 28700 | 28900 | 28900 | 28700 | 4309 |
| 618 | 20240710 | 110200 | 18675674100 | 28850 | 28850 | 28900 | 28800 | 2504 |
| 619 | 20240710 | 110100 | 18603465950 | 28850 | 28800 | 28850 | 28800 | 915 |
| 620 | 20240710 | 110000 | 18577105150 | 28800 | 28850 | 28900 | 28800 | 536 |
| 621 | 20240710 | 105900 | 18561649600 | 28900 | 28750 | 28900 | 28750 | 2517 |
| 622 | 20240710 | 105800 | 18489191000 | 28800 | 28900 | 28950 | 28800 | 7484 |
| 623 | 20240710 | 105700 | 18273372750 | 28950 | 29000 | 29000 | 28850 | 6353 |
| 624 | 20240710 | 105600 | 18089674600 | 29000 | 28950 | 29000 | 28900 | 1043 |
| 625 | 20240710 | 105500 | 18059493650 | 28900 | 28950 | 28950 | 28900 | 1396 |
| 626 | 20240710 | 105400 | 18019113950 | 28900 | 28950 | 29000 | 28900 | 1938 |
| 627 | 20240710 | 105300 | 17963063700 | 28950 | 29000 | 29000 | 28900 | 4206 |
| 628 | 20240710 | 105200 | 17841259950 | 29000 | 28950 | 29000 | 28900 | 1418 |
| 629 | 20240710 | 105100 | 17800206500 | 28950 | 29050 | 29050 | 28900 | 4848 |
| 630 | 20240710 | 105000 | 17659744500 | 29050 | 29100 | 29100 | 29050 | 1803 |
| 631 | 20240710 | 104900 | 17607338300 | 29100 | 29150 | 29150 | 29050 | 7636 |
| 632 | 20240710 | 104800 | 17385375400 | 29100 | 29200 | 29200 | 29100 | 2458 |
| 633 | 20240710 | 104700 | 17313712800 | 29150 | 29200 | 29200 | 29150 | 2545 |
| 634 | 20240710 | 104600 | 17239461350 | 29150 | 29250 | 29250 | 29150 | 5596 |
| 635 | 20240710 | 104500 | 17075934250 | 29250 | 29300 | 29300 | 29200 | 12828 |
| 636 | 20240710 | 104400 | 16700765000 | 29300 | 29200 | 29300 | 29200 | 14424 |
| 637 | 20240710 | 104300 | 16279126600 | 29150 | 29150 | 29200 | 29100 | 1904 |
| 638 | 20240710 | 104200 | 16223610900 | 29100 | 29150 | 29200 | 29100 | 5316 |
| 639 | 20240710 | 104100 | 16068651500 | 29200 | 29150 | 29200 | 29100 | 3341 |
| 640 | 20240710 | 104000 | 15971238500 | 29150 | 29100 | 29200 | 29100 | 6247 |
| 641 | 20240710 | 103900 | 15789216600 | 29100 | 29100 | 29200 | 29050 | 11143 |
| 642 | 20240710 | 103800 | 15464397950 | 29100 | 29050 | 29150 | 29050 | 4101 |
| 643 | 20240710 | 103700 | 15345075600 | 29050 | 29050 | 29050 | 28950 | 5843 |
| 644 | 20240710 | 103600 | 15175618950 | 29050 | 29100 | 29100 | 29000 | 3425 |
| 645 | 20240710 | 103500 | 15076136850 | 29100 | 29100 | 29100 | 29000 | 5089 |
| 646 | 20240710 | 103400 | 14928257750 | 29100 | 29050 | 29100 | 28900 | 8574 |
| 647 | 20240710 | 103300 | 14679475750 | 29050 | 29150 | 29200 | 29000 | 7536 |
| 648 | 20240710 | 103200 | 14460067950 | 29150 | 28900 | 29150 | 28900 | 18552 |
| 649 | 20240710 | 103100 | 13920829300 | 28850 | 28950 | 29000 | 28850 | 4746 |
| 650 | 20240710 | 103000 | 13783484500 | 28950 | 28750 | 28950 | 28750 | 4131 |
| 651 | 20240710 | 102900 | 13664347750 | 28750 | 28750 | 28800 | 28750 | 492 |
| 652 | 20240710 | 102800 | 13650190000 | 28750 | 28800 | 28800 | 28700 | 2933 |
| 653 | 20240710 | 102700 | 13565877650 | 28800 | 28900 | 28950 | 28800 | 6212 |
| 654 | 20240710 | 102600 | 13386502250 | 28950 | 28950 | 29000 | 28900 | 7235 |
| 655 | 20240710 | 102500 | 13177032550 | 29000 | 28900 | 29000 | 28900 | 2946 |
| 656 | 20240710 | 102400 | 13091817950 | 28900 | 28900 | 28950 | 28850 | 4793 |
| 657 | 20240710 | 102300 | 12953184950 | 28950 | 28950 | 29000 | 28900 | 10689 |
| 658 | 20240710 | 102200 | 12643535400 | 28950 | 28900 | 28950 | 28800 | 13505 |
| 659 | 20240710 | 102100 | 12253409350 | 28850 | 28800 | 28900 | 28700 | 4061 |
| 660 | 20240710 | 102000 | 12136406800 | 28800 | 28650 | 28800 | 28650 | 4263 |
| 661 | 20240710 | 101900 | 12013915100 | 28700 | 28750 | 28750 | 28700 | 2113 |
| 662 | 20240710 | 101800 | 11953250550 | 28750 | 28650 | 28750 | 28650 | 835 |
| 663 | 20240710 | 101700 | 11929262100 | 28700 | 28750 | 28750 | 28650 | 1849 |
| 664 | 20240710 | 101600 | 11876196400 | 28700 | 28850 | 28850 | 28700 | 3654 |
| 665 | 20240710 | 101500 | 11770979800 | 28850 | 28750 | 28900 | 28750 | 10042 |
| 666 | 20240710 | 101400 | 11481539900 | 28700 | 28750 | 28800 | 28700 | 1782 |
| 667 | 20240710 | 101300 | 11430306150 | 28800 | 28600 | 28800 | 28600 | 6555 |
| 668 | 20240710 | 101200 | 11242082400 | 28650 | 28550 | 28650 | 28550 | 2016 |
| 669 | 20240710 | 101100 | 11184402900 | 28550 | 28500 | 28600 | 28500 | 1973 |
| 670 | 20240710 | 101000 | 11128101100 | 28500 | 28500 | 28500 | 28450 | 2365 |
| 671 | 20240710 | 100900 | 11060786200 | 28500 | 28500 | 28550 | 28500 | 1693 |
| 672 | 20240710 | 100800 | 11012513000 | 28550 | 28400 | 28550 | 28400 | 10077 |
| 673 | 20240710 | 100700 | 10725624750 | 28450 | 28450 | 28500 | 28400 | 494 |
| 674 | 20240710 | 100600 | 10711577350 | 28450 | 28450 | 28500 | 28450 | 1259 |
| 675 | 20240710 | 100500 | 10675756900 | 28500 | 28500 | 28550 | 28450 | 1784 |
| 676 | 20240710 | 100400 | 10624991350 | 28500 | 28500 | 28550 | 28500 | 3363 |
| 677 | 20240710 | 100300 | 10529079450 | 28550 | 28550 | 28550 | 28500 | 530 |
| 678 | 20240710 | 100200 | 10513973050 | 28550 | 28600 | 28600 | 28500 | 1456 |
| 679 | 20240710 | 100100 | 10472398950 | 28600 | 28600 | 28600 | 28550 | 2465 |
| 680 | 20240710 | 100000 | 10401958900 | 28550 | 28550 | 28600 | 28500 | 2182 |
| 681 | 20240710 | 095900 | 10339660800 | 28600 | 28650 | 28650 | 28550 | 3735 |
| 682 | 20240710 | 095800 | 10232771150 | 28650 | 28650 | 28650 | 28600 | 527 |
| 683 | 20240710 | 095700 | 10217690650 | 28650 | 28600 | 28650 | 28550 | 6969 |
| 684 | 20240710 | 095600 | 10018141500 | 28650 | 28450 | 28650 | 28450 | 2375 |
| 685 | 20240710 | 095500 | 9950391850 | 28450 | 28300 | 28500 | 28300 | 7569 |
| 686 | 20240710 | 095400 | 9735620450 | 28300 | 28350 | 28400 | 28300 | 3164 |
| 687 | 20240710 | 095300 | 9645936550 | 28400 | 28300 | 28400 | 28250 | 5184 |
| 688 | 20240710 | 095200 | 9499140500 | 28300 | 28300 | 28300 | 28250 | 6713 |
| 689 | 20240710 | 095100 | 9309235450 | 28250 | 28350 | 28350 | 28250 | 12073 |
| 690 | 20240710 | 095000 | 8967320650 | 28400 | 28350 | 28400 | 28350 | 2402 |
| 691 | 20240710 | 094900 | 8899210600 | 28400 | 28450 | 28450 | 28350 | 6713 |
| 692 | 20240710 | 094800 | 8708570250 | 28450 | 28450 | 28500 | 28400 | 2848 |
| 693 | 20240710 | 094700 | 8627539950 | 28450 | 28450 | 28550 | 28450 | 5381 |
| 694 | 20240710 | 094600 | 8474355150 | 28450 | 28500 | 28500 | 28450 | 1545 |
| 695 | 20240710 | 094500 | 8430384850 | 28500 | 28450 | 28550 | 28450 | 2425 |
| 696 | 20240710 | 094400 | 8361290250 | 28400 | 28550 | 28550 | 28400 | 16255 |
| 697 | 20240710 | 094300 | 7898190500 | 28550 | 28650 | 28650 | 28550 | 848 |
| 698 | 20240710 | 094200 | 7873943800 | 28600 | 28550 | 28600 | 28550 | 2343 |
| 699 | 20240710 | 094100 | 7806980600 | 28550 | 28650 | 28700 | 28550 | 6530 |
| 700 | 20240710 | 094000 | 7620172250 | 28700 | 28700 | 28750 | 28700 | 1020 |
| 701 | 20240710 | 093900 | 7590898200 | 28700 | 28700 | 28700 | 28650 | 1107 |
| 702 | 20240710 | 093800 | 7559141650 | 28700 | 28700 | 28750 | 28650 | 2482 |
| 703 | 20240710 | 093700 | 7487951800 | 28700 | 28600 | 28750 | 28550 | 2057 |
| 704 | 20240710 | 093600 | 7429003500 | 28600 | 28600 | 28650 | 28550 | 2116 |
| 705 | 20240710 | 093500 | 7368507700 | 28600 | 28600 | 28650 | 28600 | 1712 |
| 706 | 20240710 | 093400 | 7319467300 | 28600 | 28500 | 28600 | 28450 | 4718 |
| 707 | 20240710 | 093300 | 7184899050 | 28500 | 28500 | 28600 | 28500 | 7358 |
| 708 | 20240710 | 093200 | 6975116050 | 28550 | 28500 | 28550 | 28400 | 9768 |
| 709 | 20240710 | 093100 | 6697000850 | 28500 | 28700 | 28700 | 28500 | 9694 |
| 710 | 20240710 | 093000 | 6420143500 | 28700 | 28700 | 28700 | 28650 | 3415 |
| 711 | 20240710 | 092900 | 6322191500 | 28700 | 28600 | 28750 | 28600 | 2616 |
| 712 | 20240710 | 092800 | 6247219450 | 28650 | 28650 | 28700 | 28600 | 7513 |
| 713 | 20240710 | 092700 | 6032141250 | 28650 | 28550 | 28650 | 28550 | 3525 |
| 714 | 20240710 | 092600 | 5931223450 | 28550 | 28600 | 28600 | 28550 | 1901 |
| 715 | 20240710 | 092500 | 5876864200 | 28600 | 28650 | 28650 | 28600 | 1568 |
| 716 | 20240710 | 092400 | 5832011550 | 28650 | 28550 | 28650 | 28550 | 4470 |
| 717 | 20240710 | 092300 | 5704329300 | 28550 | 28600 | 28700 | 28550 | 2780 |
| 718 | 20240710 | 092200 | 5624753500 | 28600 | 28550 | 28600 | 28500 | 2305 |
| 719 | 20240710 | 092100 | 5558918150 | 28500 | 28600 | 28600 | 28450 | 5580 |
| 720 | 20240710 | 092000 | 5399774500 | 28600 | 28550 | 28650 | 28550 | 6116 |
| 721 | 20240710 | 091900 | 5224922750 | 28550 | 28450 | 28600 | 28400 | 2867 |
| 722 | 20240710 | 091800 | 5143266350 | 28450 | 28450 | 28500 | 28350 | 7624 |
| 723 | 20240710 | 091700 | 4926541900 | 28450 | 28650 | 28650 | 28400 | 16796 |
| 724 | 20240710 | 091600 | 4447394350 | 28650 | 28650 | 28700 | 28600 | 4037 |
| 725 | 20240710 | 091500 | 4331686850 | 28650 | 28750 | 28750 | 28650 | 2571 |
| 726 | 20240710 | 091400 | 4257904300 | 28750 | 28800 | 28850 | 28750 | 1708 |
| 727 | 20240710 | 091300 | 4208752750 | 28800 | 28950 | 28950 | 28800 | 4359 |
| 728 | 20240710 | 091200 | 4082767000 | 28900 | 29050 | 29100 | 28850 | 7677 |
| 729 | 20240710 | 091100 | 3860211950 | 29100 | 28750 | 29200 | 28750 | 25962 |
| 730 | 20240710 | 091000 | 3106529100 | 28750 | 28650 | 28800 | 28650 | 4538 |
| 731 | 20240710 | 090900 | 2976331450 | 28650 | 28600 | 28700 | 28550 | 3155 |
| 732 | 20240710 | 090800 | 2886038150 | 28550 | 28700 | 28700 | 28550 | 7696 |
| 733 | 20240710 | 090700 | 2665934800 | 28650 | 28600 | 28800 | 28500 | 7160 |
| 734 | 20240710 | 090600 | 2461153450 | 28600 | 28900 | 28900 | 28600 | 9701 |
| 735 | 20240710 | 090500 | 2182252650 | 28900 | 28900 | 29100 | 28900 | 11216 |
| 736 | 20240710 | 090400 | 1857094350 | 28900 | 29100 | 29100 | 28900 | 8842 |
| 737 | 20240710 | 090300 | 1600848850 | 29050 | 28900 | 29100 | 28900 | 13189 |
| 738 | 20240710 | 090200 | 1217880250 | 28900 | 28900 | 28950 | 28800 | 8232 |
| 739 | 20240710 | 090100 | 980140500 | 28900 | 28500 | 28950 | 28500 | 8722 |
| 740 | 20240710 | 090000 | 729164650 | 28500 | 28500 | 28850 | 28400 | 21897 |