40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 3 | 20240711 | 211600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240711 | 211500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240711 | 211400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240711 | 211300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240711 | 211200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240711 | 211100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240711 | 211000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240711 | 210900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240711 | 210800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240711 | 210700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240711 | 210600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240711 | 210500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240711 | 210400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240711 | 210300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240711 | 210200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240711 | 210100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240711 | 210000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240711 | 205900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240711 | 205800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240711 | 205700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240711 | 205600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240711 | 205500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240711 | 205400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240711 | 205300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240711 | 205200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240711 | 205100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240711 | 205000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240711 | 204900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240711 | 204800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240711 | 204700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 33 | 20240711 | 204600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240711 | 204500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240711 | 204400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240711 | 204300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240711 | 204200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240711 | 204100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240711 | 204000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240711 | 203900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240711 | 203800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240711 | 203700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240711 | 203600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240711 | 203500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240711 | 203400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240711 | 203300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240711 | 203200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240711 | 203100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240711 | 203000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240711 | 202900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240711 | 202800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240711 | 202700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240711 | 202600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240711 | 202500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240711 | 202400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240711 | 202300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240711 | 202200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240711 | 202100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240711 | 202000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240711 | 201900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240711 | 201800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240711 | 201700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 63 | 20240711 | 201600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240711 | 201500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240711 | 201400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240711 | 201300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240711 | 201200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240711 | 201100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240711 | 201000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240711 | 200900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240711 | 200800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240711 | 200700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240711 | 200600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240711 | 200500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240711 | 200400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240711 | 200300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240711 | 200200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240711 | 200100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240711 | 200000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240711 | 195900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240711 | 195800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240711 | 195700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240711 | 195600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240711 | 195500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240711 | 195400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240711 | 195300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240711 | 195200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240711 | 195100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240711 | 195000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240711 | 194900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240711 | 194800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240711 | 194700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 93 | 20240711 | 194600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240711 | 194500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240711 | 194400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240711 | 194300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240711 | 194200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240711 | 194100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240711 | 194000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240711 | 193900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240711 | 193800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240711 | 193700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240711 | 193600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240711 | 193500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240711 | 193400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240711 | 193300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240711 | 193200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240711 | 193100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240711 | 193000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240711 | 192900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240711 | 192800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240711 | 192700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240711 | 192600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240711 | 192500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240711 | 192400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240711 | 192300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240711 | 192200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240711 | 192100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240711 | 192000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240711 | 191900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240711 | 191800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240711 | 191700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 123 | 20240711 | 191600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240711 | 191500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240711 | 191400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240711 | 191300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240711 | 191200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240711 | 191100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240711 | 191000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240711 | 190900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240711 | 190800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240711 | 190700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240711 | 190600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240711 | 190500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240711 | 190400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240711 | 190300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240711 | 190200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240711 | 190100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240711 | 190000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240711 | 185900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240711 | 185800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240711 | 185700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240711 | 185600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240711 | 185500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240711 | 185400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240711 | 185300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240711 | 185200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240711 | 185100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240711 | 185000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240711 | 184900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240711 | 184800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240711 | 184700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 153 | 20240711 | 184600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240711 | 184500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240711 | 184400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240711 | 184300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240711 | 184200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240711 | 184100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240711 | 184000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240711 | 183900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240711 | 183800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240711 | 183700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240711 | 183600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240711 | 183500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240711 | 183400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240711 | 183300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240711 | 183200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240711 | 183100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240711 | 183000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240711 | 182900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240711 | 182800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240711 | 182700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240711 | 182600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240711 | 182500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240711 | 182400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240711 | 182300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240711 | 182200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240711 | 182100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240711 | 182000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240711 | 181900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240711 | 181800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240711 | 181700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 183 | 20240711 | 181600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240711 | 181500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240711 | 181400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240711 | 181300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240711 | 181200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240711 | 181100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240711 | 181000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240711 | 180900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240711 | 180800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240711 | 180700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240711 | 180600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240711 | 180500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240711 | 180400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240711 | 180300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240711 | 180200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240711 | 180100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240711 | 180000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240711 | 175900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240711 | 175800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240711 | 175700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240711 | 175600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240711 | 175500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240711 | 175400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240711 | 175300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240711 | 175200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240711 | 175100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240711 | 175000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240711 | 174900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240711 | 174800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240711 | 174700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 213 | 20240711 | 174600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240711 | 174500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240711 | 174400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240711 | 174300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240711 | 174200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240711 | 174100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240711 | 174000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240711 | 173900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240711 | 173800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240711 | 173700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240711 | 173600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240711 | 173500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240711 | 173400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240711 | 173300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240711 | 173200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240711 | 173100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240711 | 173000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240711 | 172900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240711 | 172800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240711 | 172700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240711 | 172600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240711 | 172500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240711 | 172400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240711 | 172300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240711 | 172200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240711 | 172100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240711 | 172000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240711 | 171900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240711 | 171800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240711 | 171700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 243 | 20240711 | 171600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240711 | 171500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240711 | 171400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240711 | 171300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240711 | 171200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240711 | 171100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240711 | 171000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240711 | 170900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240711 | 170800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240711 | 170700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240711 | 170600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240711 | 170500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240711 | 170400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240711 | 170300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240711 | 170200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240711 | 170100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240711 | 170000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240711 | 165900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240711 | 165800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240711 | 165700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240711 | 165600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240711 | 165500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240711 | 165400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240711 | 165300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240711 | 165200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240711 | 165100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240711 | 165000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240711 | 164900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240711 | 164800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240711 | 164700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 273 | 20240711 | 164600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240711 | 164500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240711 | 164400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240711 | 164300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240711 | 164200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240711 | 164100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240711 | 164000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240711 | 163900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240711 | 163800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240711 | 163700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240711 | 163600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240711 | 163500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240711 | 163400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240711 | 163300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240711 | 163200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240711 | 163100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240711 | 163000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240711 | 162900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240711 | 162800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240711 | 162700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240711 | 162600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240711 | 162500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240711 | 162400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240711 | 162300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240711 | 162200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240711 | 162100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240711 | 162000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240711 | 161900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240711 | 161800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240711 | 161700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 303 | 20240711 | 161600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240711 | 161500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240711 | 161400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240711 | 161300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240711 | 161200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240711 | 161100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240711 | 161000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240711 | 160900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240711 | 160800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240711 | 160700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240711 | 160600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240711 | 160500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240711 | 160400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240711 | 160300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240711 | 160200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240711 | 160100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240711 | 160000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240711 | 155900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240711 | 155800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240711 | 155700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240711 | 155600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240711 | 155500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240711 | 155400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240711 | 155300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240711 | 155200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240711 | 155100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240711 | 155000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240711 | 154900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240711 | 154800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240711 | 154700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 333 | 20240711 | 154600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240711 | 154500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240711 | 154400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240711 | 154300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240711 | 154200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240711 | 154100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240711 | 154000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240711 | 153900 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20240711 | 153800 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20240711 | 153700 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240711 | 153600 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240711 | 153500 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240711 | 153400 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240711 | 153300 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240711 | 153200 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240711 | 153100 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240711 | 153000 | 35617526850 | 26550 | 26550 | 26550 | 26550 | 20484 |
| 350 | 20240711 | 152900 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20240711 | 152800 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20240711 | 152700 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20240711 | 152600 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20240711 | 152500 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20240711 | 152400 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20240711 | 152300 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20240711 | 152200 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20240711 | 152100 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20240711 | 152000 | 35073676650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20240711 | 151900 | 35073676650 | 26600 | 26500 | 26600 | 26500 | 5218 |
| 361 | 20240711 | 151800 | 34935217700 | 26500 | 26450 | 26550 | 26450 | 5994 |
| 362 | 20240711 | 151700 | 34776397950 | 26500 | 26500 | 26500 | 26450 | 1818 |
| 363 | 20240711 | 151600 | 34728248200 | 26500 | 26500 | 26550 | 26500 | 3780 |
| 364 | 20240711 | 151500 | 34628054900 | 26500 | 26550 | 26550 | 26500 | 1401 |
| 365 | 20240711 | 151400 | 34590907800 | 26500 | 26550 | 26550 | 26500 | 2037 |
| 366 | 20240711 | 151300 | 34536890400 | 26500 | 26550 | 26550 | 26500 | 2872 |
| 367 | 20240711 | 151200 | 34460754500 | 26550 | 26500 | 26550 | 26450 | 5753 |
| 368 | 20240711 | 151100 | 34308276900 | 26450 | 26500 | 26500 | 26400 | 4342 |
| 369 | 20240711 | 151000 | 34193431600 | 26450 | 26450 | 26450 | 26400 | 6200 |
| 370 | 20240711 | 150900 | 34029480900 | 26400 | 26400 | 26450 | 26400 | 7034 |
| 371 | 20240711 | 150800 | 33843766750 | 26450 | 26400 | 26450 | 26400 | 3704 |
| 372 | 20240711 | 150700 | 33745952700 | 26400 | 26450 | 26450 | 26400 | 3625 |
| 373 | 20240711 | 150600 | 33650226500 | 26400 | 26450 | 26450 | 26400 | 2879 |
| 374 | 20240711 | 150500 | 33574210950 | 26450 | 26400 | 26450 | 26400 | 1888 |
| 375 | 20240711 | 150400 | 33524326000 | 26400 | 26450 | 26450 | 26400 | 2986 |
| 376 | 20240711 | 150300 | 33445465350 | 26450 | 26450 | 26450 | 26400 | 1259 |
| 377 | 20240711 | 150200 | 33412195550 | 26450 | 26450 | 26450 | 26400 | 2913 |
| 378 | 20240711 | 150100 | 33335280350 | 26400 | 26400 | 26400 | 26350 | 7383 |
| 379 | 20240711 | 150000 | 33140432050 | 26400 | 26400 | 26450 | 26350 | 10470 |
| 380 | 20240711 | 145900 | 32864040400 | 26400 | 26450 | 26500 | 26400 | 2573 |
| 381 | 20240711 | 145800 | 32796038550 | 26450 | 26450 | 26500 | 26450 | 2676 |
| 382 | 20240711 | 145700 | 32725246150 | 26450 | 26500 | 26550 | 26450 | 3524 |
| 383 | 20240711 | 145600 | 32631997300 | 26450 | 26550 | 26550 | 26450 | 2667 |
| 384 | 20240711 | 145500 | 32561315100 | 26500 | 26500 | 26550 | 26500 | 3446 |
| 385 | 20240711 | 145400 | 32469986650 | 26500 | 26500 | 26550 | 26500 | 1438 |
| 386 | 20240711 | 145300 | 32431863700 | 26500 | 26550 | 26550 | 26500 | 2341 |
| 387 | 20240711 | 145200 | 32369793800 | 26500 | 26500 | 26550 | 26500 | 2248 |
| 388 | 20240711 | 145100 | 32310196600 | 26550 | 26550 | 26550 | 26500 | 1643 |
| 389 | 20240711 | 145000 | 32266610800 | 26500 | 26550 | 26550 | 26500 | 1789 |
| 390 | 20240711 | 144900 | 32219168050 | 26500 | 26500 | 26600 | 26500 | 3898 |
| 391 | 20240711 | 144800 | 32115719650 | 26500 | 26500 | 26550 | 26500 | 2025 |
| 392 | 20240711 | 144700 | 32062013400 | 26500 | 26500 | 26600 | 26500 | 3083 |
| 393 | 20240711 | 144600 | 31980188250 | 26500 | 26600 | 26600 | 26500 | 1655 |
| 394 | 20240711 | 144500 | 31936269450 | 26600 | 26600 | 26600 | 26550 | 3540 |
| 395 | 20240711 | 144400 | 31842225900 | 26550 | 26550 | 26600 | 26500 | 1955 |
| 396 | 20240711 | 144300 | 31790360000 | 26550 | 26450 | 26550 | 26450 | 11191 |
| 397 | 20240711 | 144200 | 31493719000 | 26500 | 26450 | 26500 | 26450 | 3826 |
| 398 | 20240711 | 144100 | 31392508100 | 26450 | 26450 | 26500 | 26450 | 2317 |
| 399 | 20240711 | 144000 | 31331215950 | 26450 | 26450 | 26500 | 26450 | 2989 |
| 400 | 20240711 | 143900 | 31252141100 | 26450 | 26500 | 26500 | 26450 | 2078 |
| 401 | 20240711 | 143800 | 31197164350 | 26450 | 26550 | 26550 | 26450 | 2270 |
| 402 | 20240711 | 143700 | 31137012250 | 26500 | 26500 | 26550 | 26500 | 2606 |
| 403 | 20240711 | 143600 | 31067947450 | 26500 | 26500 | 26550 | 26450 | 2897 |
| 404 | 20240711 | 143500 | 30991181950 | 26450 | 26500 | 26550 | 26450 | 2747 |
| 405 | 20240711 | 143400 | 30918417200 | 26550 | 26500 | 26550 | 26500 | 1542 |
| 406 | 20240711 | 143300 | 30877547100 | 26500 | 26500 | 26550 | 26500 | 3917 |
| 407 | 20240711 | 143200 | 30773714050 | 26500 | 26500 | 26550 | 26500 | 1277 |
| 408 | 20240711 | 143100 | 30739862200 | 26500 | 26550 | 26550 | 26450 | 2019 |
| 409 | 20240711 | 143000 | 30686366050 | 26500 | 26500 | 26550 | 26450 | 5035 |
| 410 | 20240711 | 142900 | 30552903050 | 26450 | 26450 | 26500 | 26450 | 3168 |
| 411 | 20240711 | 142800 | 30469065300 | 26450 | 26400 | 26500 | 26400 | 10651 |
| 412 | 20240711 | 142700 | 30187582350 | 26400 | 26400 | 26450 | 26350 | 5942 |
| 413 | 20240711 | 142600 | 30030738300 | 26400 | 26450 | 26500 | 26400 | 8071 |
| 414 | 20240711 | 142500 | 29817508600 | 26500 | 26450 | 26500 | 26450 | 1901 |
| 415 | 20240711 | 142400 | 29767204850 | 26450 | 26450 | 26500 | 26450 | 1128 |
| 416 | 20240711 | 142300 | 29737349250 | 26500 | 26500 | 26550 | 26450 | 2894 |
| 417 | 20240711 | 142200 | 29660649400 | 26500 | 26500 | 26550 | 26450 | 4694 |
| 418 | 20240711 | 142100 | 29536406750 | 26450 | 26500 | 26550 | 26450 | 9585 |
| 419 | 20240711 | 142000 | 29282327350 | 26500 | 26550 | 26550 | 26500 | 14369 |
| 420 | 20240711 | 141900 | 28901540950 | 26500 | 26550 | 26600 | 26500 | 4874 |
| 421 | 20240711 | 141800 | 28772217850 | 26550 | 26550 | 26600 | 26550 | 2443 |
| 422 | 20240711 | 141700 | 28707344150 | 26600 | 26550 | 26600 | 26500 | 2436 |
| 423 | 20240711 | 141600 | 28642698300 | 26550 | 26550 | 26600 | 26500 | 2551 |
| 424 | 20240711 | 141500 | 28575021450 | 26550 | 26550 | 26600 | 26500 | 4704 |
| 425 | 20240711 | 141400 | 28450205100 | 26550 | 26600 | 26600 | 26550 | 8037 |
| 426 | 20240711 | 141300 | 28236801650 | 26600 | 26550 | 26600 | 26550 | 2121 |
| 427 | 20240711 | 141200 | 28180471450 | 26600 | 26550 | 26650 | 26550 | 1332 |
| 428 | 20240711 | 141100 | 28145069850 | 26600 | 26600 | 26650 | 26550 | 1243 |
| 429 | 20240711 | 141000 | 28112000050 | 26650 | 26600 | 26650 | 26600 | 4755 |
| 430 | 20240711 | 140900 | 27985506500 | 26600 | 26650 | 26700 | 26600 | 1887 |
| 431 | 20240711 | 140800 | 27935247200 | 26600 | 26650 | 26700 | 26550 | 3607 |
| 432 | 20240711 | 140700 | 27839180050 | 26650 | 26600 | 26650 | 26550 | 2942 |
| 433 | 20240711 | 140600 | 27760948850 | 26600 | 26600 | 26650 | 26600 | 1485 |
| 434 | 20240711 | 140500 | 27721432500 | 26600 | 26600 | 26650 | 26600 | 7002 |
| 435 | 20240711 | 140400 | 27535169900 | 26600 | 26650 | 26700 | 26600 | 2164 |
| 436 | 20240711 | 140300 | 27477511800 | 26700 | 26650 | 26700 | 26600 | 2299 |
| 437 | 20240711 | 140200 | 27416230600 | 26700 | 26700 | 26700 | 26600 | 2052 |
| 438 | 20240711 | 140100 | 27361543350 | 26650 | 26700 | 26700 | 26600 | 4219 |
| 439 | 20240711 | 140000 | 27249126850 | 26700 | 26700 | 26750 | 26650 | 5383 |
| 440 | 20240711 | 135900 | 27105550400 | 26750 | 26750 | 26750 | 26700 | 2805 |
| 441 | 20240711 | 135800 | 27030630500 | 26750 | 26700 | 26750 | 26700 | 1397 |
| 442 | 20240711 | 135700 | 26993315900 | 26700 | 26650 | 26750 | 26600 | 4018 |
| 443 | 20240711 | 135600 | 26886106650 | 26650 | 26700 | 26700 | 26600 | 11014 |
| 444 | 20240711 | 135500 | 26592780100 | 26700 | 26650 | 26750 | 26650 | 1189 |
| 445 | 20240711 | 135400 | 26561052350 | 26700 | 26700 | 26750 | 26650 | 1779 |
| 446 | 20240711 | 135300 | 26513593100 | 26700 | 26700 | 26700 | 26650 | 1154 |
| 447 | 20240711 | 135200 | 26482802200 | 26700 | 26700 | 26750 | 26650 | 1770 |
| 448 | 20240711 | 135100 | 26435546050 | 26650 | 26650 | 26750 | 26650 | 1432 |
| 449 | 20240711 | 135000 | 26397330800 | 26650 | 26650 | 26700 | 26650 | 1518 |
| 450 | 20240711 | 134900 | 26356865100 | 26650 | 26650 | 26700 | 26650 | 2531 |
| 451 | 20240711 | 134800 | 26289385350 | 26650 | 26700 | 26750 | 26650 | 4853 |
| 452 | 20240711 | 134700 | 26160018950 | 26700 | 26700 | 26700 | 26650 | 3035 |
| 453 | 20240711 | 134600 | 26079030000 | 26700 | 26700 | 26750 | 26650 | 2414 |
| 454 | 20240711 | 134500 | 26014528100 | 26650 | 26650 | 26750 | 26650 | 5981 |
| 455 | 20240711 | 134400 | 25855016750 | 26650 | 26700 | 26700 | 26650 | 4098 |
| 456 | 20240711 | 134300 | 25745766200 | 26700 | 26700 | 26750 | 26700 | 858 |
| 457 | 20240711 | 134200 | 25722854750 | 26700 | 26750 | 26750 | 26700 | 1866 |
| 458 | 20240711 | 134100 | 25673017900 | 26750 | 26750 | 26800 | 26700 | 1576 |
| 459 | 20240711 | 134000 | 25630892600 | 26750 | 26800 | 26800 | 26750 | 2294 |
| 460 | 20240711 | 133900 | 25569444000 | 26750 | 26750 | 26800 | 26750 | 2286 |
| 461 | 20240711 | 133800 | 25508214500 | 26750 | 26750 | 26800 | 26750 | 548 |
| 462 | 20240711 | 133700 | 25493549950 | 26750 | 26700 | 26800 | 26700 | 5481 |
| 463 | 20240711 | 133600 | 25346955700 | 26700 | 26700 | 26750 | 26700 | 1294 |
| 464 | 20240711 | 133500 | 25312401000 | 26700 | 26700 | 26800 | 26700 | 1924 |
| 465 | 20240711 | 133400 | 25260980200 | 26700 | 26750 | 26750 | 26700 | 622 |
| 466 | 20240711 | 133300 | 25244360200 | 26800 | 26800 | 26800 | 26750 | 1127 |
| 467 | 20240711 | 133200 | 25214199250 | 26800 | 26750 | 26850 | 26750 | 6017 |
| 468 | 20240711 | 133100 | 25053054850 | 26750 | 26650 | 26800 | 26650 | 7711 |
| 469 | 20240711 | 133000 | 24847026000 | 26600 | 26650 | 26700 | 26600 | 7771 |
| 470 | 20240711 | 132900 | 24639959050 | 26650 | 26700 | 26700 | 26650 | 1542 |
| 471 | 20240711 | 132800 | 24598824950 | 26700 | 26700 | 26750 | 26700 | 955 |
| 472 | 20240711 | 132700 | 24573326250 | 26750 | 26700 | 26750 | 26700 | 760 |
| 473 | 20240711 | 132600 | 24553026750 | 26700 | 26700 | 26800 | 26700 | 827 |
| 474 | 20240711 | 132500 | 24530936150 | 26750 | 26700 | 26750 | 26650 | 5060 |
| 475 | 20240711 | 132400 | 24395777600 | 26700 | 26700 | 26750 | 26650 | 1480 |
| 476 | 20240711 | 132300 | 24356260500 | 26700 | 26700 | 26750 | 26700 | 1209 |
| 477 | 20240711 | 132200 | 24323975100 | 26750 | 26700 | 26750 | 26700 | 1364 |
| 478 | 20240711 | 132100 | 24287555850 | 26750 | 26700 | 26750 | 26700 | 1646 |
| 479 | 20240711 | 132000 | 24243604700 | 26750 | 26700 | 26750 | 26700 | 1410 |
| 480 | 20240711 | 131900 | 24205931550 | 26700 | 26750 | 26800 | 26700 | 1228 |
| 481 | 20240711 | 131800 | 24173080800 | 26750 | 26750 | 26800 | 26700 | 1448 |
| 482 | 20240711 | 131700 | 24134348400 | 26800 | 26800 | 26800 | 26700 | 1689 |
| 483 | 20240711 | 131600 | 24089123100 | 26750 | 26750 | 26800 | 26700 | 3086 |
| 484 | 20240711 | 131500 | 24006682100 | 26750 | 26700 | 26750 | 26700 | 2670 |
| 485 | 20240711 | 131400 | 23935285700 | 26700 | 26700 | 26750 | 26700 | 1440 |
| 486 | 20240711 | 131300 | 23896811100 | 26700 | 26750 | 26750 | 26700 | 3365 |
| 487 | 20240711 | 131200 | 23806955200 | 26700 | 26700 | 26750 | 26650 | 5348 |
| 488 | 20240711 | 131100 | 23664173750 | 26700 | 26700 | 26750 | 26700 | 4150 |
| 489 | 20240711 | 131000 | 23553366000 | 26750 | 26750 | 26750 | 26700 | 3307 |
| 490 | 20240711 | 130900 | 23465051900 | 26750 | 26750 | 26800 | 26700 | 5458 |
| 491 | 20240711 | 130800 | 23319173900 | 26800 | 26800 | 26850 | 26750 | 4656 |
| 492 | 20240711 | 130700 | 23194540250 | 26850 | 26800 | 26850 | 26800 | 1585 |
| 493 | 20240711 | 130600 | 23152062050 | 26800 | 26800 | 26850 | 26800 | 5523 |
| 494 | 20240711 | 130500 | 23004045100 | 26800 | 26850 | 26850 | 26800 | 1413 |
| 495 | 20240711 | 130400 | 22966164650 | 26850 | 26900 | 26900 | 26800 | 8870 |
| 496 | 20240711 | 130300 | 22728152150 | 26900 | 26900 | 26900 | 26850 | 1320 |
| 497 | 20240711 | 130200 | 22692656100 | 26900 | 26900 | 26950 | 26850 | 2769 |
| 498 | 20240711 | 130100 | 22618192650 | 26900 | 26950 | 26950 | 26900 | 1674 |
| 499 | 20240711 | 130000 | 22573161650 | 26950 | 26900 | 26950 | 26900 | 676 |
| 500 | 20240711 | 125900 | 22554954500 | 26950 | 27000 | 27000 | 26900 | 683 |
| 501 | 20240711 | 125800 | 22536549350 | 26950 | 26950 | 27000 | 26950 | 902 |
| 502 | 20240711 | 125700 | 22512232950 | 26950 | 27000 | 27000 | 26950 | 272 |
| 503 | 20240711 | 125600 | 22504892400 | 26950 | 26950 | 26950 | 26950 | 438 |
| 504 | 20240711 | 125500 | 22493088300 | 26950 | 26950 | 27000 | 26900 | 737 |
| 505 | 20240711 | 125400 | 22473222600 | 26950 | 27000 | 27000 | 26950 | 523 |
| 506 | 20240711 | 125300 | 22459127000 | 26950 | 26900 | 26950 | 26900 | 659 |
| 507 | 20240711 | 125200 | 22441373650 | 26950 | 26900 | 26950 | 26900 | 1345 |
| 508 | 20240711 | 125100 | 22405180850 | 26900 | 26950 | 26950 | 26900 | 486 |
| 509 | 20240711 | 125000 | 22392096600 | 26950 | 26950 | 27000 | 26950 | 709 |
| 510 | 20240711 | 124900 | 22372988850 | 26900 | 27000 | 27000 | 26900 | 2260 |
| 511 | 20240711 | 124800 | 22312053750 | 26950 | 26950 | 27000 | 26950 | 283 |
| 512 | 20240711 | 124700 | 22304417400 | 26950 | 26950 | 27000 | 26950 | 535 |
| 513 | 20240711 | 124600 | 22289993550 | 26950 | 27000 | 27000 | 26950 | 1459 |
| 514 | 20240711 | 124500 | 22250611950 | 27000 | 27000 | 27050 | 27000 | 405 |
| 515 | 20240711 | 124400 | 22239676300 | 27000 | 27000 | 27050 | 27000 | 444 |
| 516 | 20240711 | 124300 | 22227678300 | 27000 | 27000 | 27050 | 27000 | 395 |
| 517 | 20240711 | 124200 | 22217010600 | 27000 | 27000 | 27000 | 27000 | 301 |
| 518 | 20240711 | 124100 | 22208883600 | 27000 | 27000 | 27050 | 27000 | 430 |
| 519 | 20240711 | 124000 | 22197257950 | 27000 | 27000 | 27050 | 27000 | 462 |
| 520 | 20240711 | 123900 | 22184783800 | 27000 | 26950 | 27050 | 26950 | 900 |
| 521 | 20240711 | 123800 | 22160488050 | 27000 | 26950 | 27000 | 26950 | 1076 |
| 522 | 20240711 | 123700 | 22131437250 | 26950 | 27000 | 27000 | 26950 | 1478 |
| 523 | 20240711 | 123600 | 22091539200 | 27000 | 27050 | 27050 | 27000 | 1055 |
| 524 | 20240711 | 123500 | 22063014650 | 27000 | 27050 | 27100 | 27000 | 676 |
| 525 | 20240711 | 123400 | 22044730150 | 27100 | 27050 | 27100 | 27000 | 3300 |
| 526 | 20240711 | 123300 | 21955468100 | 27050 | 27050 | 27100 | 27050 | 809 |
| 527 | 20240711 | 123200 | 21933576450 | 27050 | 27100 | 27100 | 27050 | 398 |
| 528 | 20240711 | 123100 | 21922804400 | 27050 | 27000 | 27100 | 27000 | 877 |
| 529 | 20240711 | 123000 | 21899083400 | 27050 | 27050 | 27050 | 27000 | 1055 |
| 530 | 20240711 | 122900 | 21870558600 | 27050 | 27050 | 27100 | 27000 | 1181 |
| 531 | 20240711 | 122800 | 21838610300 | 27050 | 27100 | 27100 | 27050 | 2794 |
| 532 | 20240711 | 122700 | 21762945600 | 27050 | 26950 | 27100 | 26950 | 4186 |
| 533 | 20240711 | 122600 | 21649892750 | 26950 | 26950 | 27000 | 26950 | 505 |
| 534 | 20240711 | 122500 | 21636273250 | 26950 | 26900 | 27000 | 26900 | 4929 |
| 535 | 20240711 | 122400 | 21503430850 | 26900 | 26950 | 26950 | 26900 | 569 |
| 536 | 20240711 | 122300 | 21488115700 | 26900 | 26900 | 26950 | 26900 | 255 |
| 537 | 20240711 | 122200 | 21481254300 | 26950 | 26900 | 26950 | 26900 | 292 |
| 538 | 20240711 | 122100 | 21473397650 | 26900 | 26900 | 26950 | 26900 | 897 |
| 539 | 20240711 | 122000 | 21449267950 | 26900 | 26900 | 26950 | 26900 | 1981 |
| 540 | 20240711 | 121900 | 21395950900 | 26950 | 26850 | 27000 | 26800 | 6153 |
| 541 | 20240711 | 121800 | 21230345800 | 26900 | 26850 | 26900 | 26800 | 2144 |
| 542 | 20240711 | 121700 | 21172776250 | 26850 | 26850 | 26900 | 26850 | 714 |
| 543 | 20240711 | 121600 | 21153601800 | 26900 | 26850 | 26900 | 26850 | 389 |
| 544 | 20240711 | 121500 | 21143156600 | 26850 | 26850 | 26900 | 26800 | 4074 |
| 545 | 20240711 | 121400 | 21033766550 | 26900 | 26850 | 26900 | 26850 | 495 |
| 546 | 20240711 | 121300 | 21020473750 | 26850 | 26900 | 26900 | 26850 | 777 |
| 547 | 20240711 | 121200 | 20999610500 | 26850 | 26850 | 26900 | 26850 | 607 |
| 548 | 20240711 | 121100 | 20983312150 | 26850 | 26850 | 26900 | 26800 | 519 |
| 549 | 20240711 | 121000 | 20969367250 | 26800 | 26850 | 26900 | 26800 | 2722 |
| 550 | 20240711 | 120900 | 20896328800 | 26850 | 26850 | 26900 | 26800 | 752 |
| 551 | 20240711 | 120800 | 20876139800 | 26900 | 26850 | 26900 | 26850 | 497 |
| 552 | 20240711 | 120700 | 20862794500 | 26850 | 26850 | 26900 | 26850 | 952 |
| 553 | 20240711 | 120600 | 20837230300 | 26900 | 26900 | 26900 | 26850 | 327 |
| 554 | 20240711 | 120500 | 20828448150 | 26850 | 26850 | 26900 | 26850 | 419 |
| 555 | 20240711 | 120400 | 20817197100 | 26850 | 26850 | 26900 | 26800 | 3866 |
| 556 | 20240711 | 120300 | 20713409000 | 26850 | 26850 | 26900 | 26850 | 2539 |
| 557 | 20240711 | 120200 | 20645224350 | 26900 | 26900 | 26900 | 26850 | 302 |
| 558 | 20240711 | 120100 | 20637113350 | 26850 | 26900 | 26900 | 26850 | 811 |
| 559 | 20240711 | 120000 | 20615329350 | 26900 | 26850 | 26900 | 26850 | 901 |
| 560 | 20240711 | 115900 | 20591136700 | 26850 | 26850 | 26950 | 26850 | 287 |
| 561 | 20240711 | 115800 | 20583422400 | 26900 | 26900 | 26950 | 26850 | 1072 |
| 562 | 20240711 | 115700 | 20554592500 | 26900 | 26950 | 26950 | 26900 | 241 |
| 563 | 20240711 | 115600 | 20548107250 | 26900 | 26900 | 26950 | 26900 | 509 |
| 564 | 20240711 | 115500 | 20534413650 | 26900 | 26900 | 26950 | 26900 | 1485 |
| 565 | 20240711 | 115400 | 20494452750 | 26950 | 26900 | 26950 | 26900 | 399 |
| 566 | 20240711 | 115300 | 20483717250 | 26950 | 26850 | 26950 | 26850 | 2386 |
| 567 | 20240711 | 115200 | 20419543700 | 26850 | 26850 | 26900 | 26800 | 570 |
| 568 | 20240711 | 115100 | 20404238650 | 26850 | 26850 | 26900 | 26800 | 1493 |
| 569 | 20240711 | 115000 | 20364186050 | 26800 | 26800 | 26900 | 26800 | 2644 |
| 570 | 20240711 | 114900 | 20293218200 | 26850 | 26850 | 26850 | 26800 | 824 |
| 571 | 20240711 | 114800 | 20271111150 | 26800 | 26850 | 26850 | 26800 | 841 |
| 572 | 20240711 | 114700 | 20248564950 | 26800 | 26850 | 26850 | 26800 | 1504 |
| 573 | 20240711 | 114600 | 20208209250 | 26800 | 26850 | 26850 | 26800 | 543 |
| 574 | 20240711 | 114500 | 20193637200 | 26850 | 26850 | 26850 | 26800 | 1401 |
| 575 | 20240711 | 114400 | 20156063300 | 26850 | 26800 | 26850 | 26800 | 1888 |
| 576 | 20240711 | 114300 | 20105401150 | 26850 | 26850 | 26850 | 26800 | 568 |
| 577 | 20240711 | 114200 | 20090163450 | 26850 | 26850 | 26900 | 26800 | 6239 |
| 578 | 20240711 | 114100 | 19922645700 | 26850 | 26900 | 26900 | 26850 | 436 |
| 579 | 20240711 | 114000 | 19910938400 | 26850 | 26850 | 26900 | 26850 | 574 |
| 580 | 20240711 | 113900 | 19895513600 | 26850 | 26900 | 26900 | 26850 | 980 |
| 581 | 20240711 | 113800 | 19869173000 | 26850 | 26850 | 26900 | 26850 | 1166 |
| 582 | 20240711 | 113700 | 19837849350 | 26850 | 26850 | 26900 | 26850 | 672 |
| 583 | 20240711 | 113600 | 19819800150 | 26850 | 26900 | 26900 | 26850 | 168 |
| 584 | 20240711 | 113500 | 19815288700 | 26850 | 26900 | 26900 | 26850 | 607 |
| 585 | 20240711 | 113400 | 19798986700 | 26900 | 26900 | 26900 | 26850 | 2356 |
| 586 | 20240711 | 113300 | 19735722750 | 26850 | 26900 | 26900 | 26850 | 3539 |
| 587 | 20240711 | 113200 | 19640667400 | 26900 | 26950 | 26950 | 26850 | 4052 |
| 588 | 20240711 | 113100 | 19531670100 | 26900 | 26900 | 26950 | 26900 | 1430 |
| 589 | 20240711 | 113000 | 19493202450 | 26900 | 26950 | 26950 | 26900 | 453 |
| 590 | 20240711 | 112900 | 19481015700 | 26900 | 26900 | 26950 | 26900 | 456 |
| 591 | 20240711 | 112800 | 19468748850 | 26900 | 26950 | 26950 | 26900 | 626 |
| 592 | 20240711 | 112700 | 19451908900 | 26900 | 26900 | 26950 | 26900 | 668 |
| 593 | 20240711 | 112600 | 19433925050 | 26900 | 26900 | 26950 | 26900 | 438 |
| 594 | 20240711 | 112500 | 19422131900 | 26900 | 26900 | 26950 | 26900 | 1976 |
| 595 | 20240711 | 112400 | 19368947850 | 26950 | 26950 | 27000 | 26900 | 6149 |
| 596 | 20240711 | 112300 | 19203331900 | 26950 | 27000 | 27050 | 26950 | 2284 |
| 597 | 20240711 | 112200 | 19141696750 | 27000 | 27050 | 27100 | 27000 | 2409 |
| 598 | 20240711 | 112100 | 19076626450 | 27000 | 27050 | 27100 | 27000 | 2503 |
| 599 | 20240711 | 112000 | 19008933850 | 27050 | 27050 | 27100 | 27050 | 1769 |
| 600 | 20240711 | 111900 | 18961056350 | 27050 | 26950 | 27050 | 26950 | 6414 |
| 601 | 20240711 | 111800 | 18787805900 | 26950 | 26950 | 27000 | 26950 | 999 |
| 602 | 20240711 | 111700 | 18760855450 | 26950 | 27000 | 27000 | 26950 | 839 |
| 603 | 20240711 | 111600 | 18738224150 | 26950 | 27000 | 27000 | 26950 | 1742 |
| 604 | 20240711 | 111500 | 18691226150 | 26950 | 26950 | 27000 | 26950 | 1338 |
| 605 | 20240711 | 111400 | 18655143550 | 26950 | 26950 | 27000 | 26950 | 599 |
| 606 | 20240711 | 111300 | 18638978550 | 26950 | 26950 | 27000 | 26950 | 1439 |
| 607 | 20240711 | 111200 | 18600150400 | 27000 | 26950 | 27000 | 26950 | 605 |
| 608 | 20240711 | 111100 | 18583820750 | 26950 | 27000 | 27050 | 26950 | 4552 |
| 609 | 20240711 | 111000 | 18460943250 | 26950 | 27000 | 27000 | 26950 | 1021 |
| 610 | 20240711 | 110900 | 18433421150 | 26950 | 26950 | 27000 | 26950 | 953 |
| 611 | 20240711 | 110800 | 18407722900 | 26950 | 26950 | 27000 | 26950 | 1006 |
| 612 | 20240711 | 110700 | 18380607400 | 26950 | 27000 | 27050 | 26950 | 5880 |
| 613 | 20240711 | 110600 | 18221898100 | 27000 | 27050 | 27050 | 27000 | 596 |
| 614 | 20240711 | 110500 | 18205801050 | 27100 | 27000 | 27100 | 26950 | 1175 |
| 615 | 20240711 | 110400 | 18174075700 | 27050 | 27050 | 27050 | 26950 | 3716 |
| 616 | 20240711 | 110300 | 18073754400 | 27050 | 27000 | 27100 | 27000 | 8875 |
| 617 | 20240711 | 110200 | 17833731150 | 27000 | 26950 | 27000 | 26950 | 1962 |
| 618 | 20240711 | 110100 | 17780835000 | 26950 | 27000 | 27000 | 26950 | 1205 |
| 619 | 20240711 | 110000 | 17748346000 | 27000 | 26950 | 27000 | 26900 | 2979 |
| 620 | 20240711 | 105900 | 17668003500 | 26900 | 26900 | 26950 | 26850 | 1592 |
| 621 | 20240711 | 105800 | 17625185300 | 26900 | 27000 | 27000 | 26900 | 5811 |
| 622 | 20240711 | 105700 | 17468754650 | 26950 | 26950 | 27000 | 26950 | 4079 |
| 623 | 20240711 | 105600 | 17358646750 | 26950 | 26950 | 27000 | 26900 | 1025 |
| 624 | 20240711 | 105500 | 17331024200 | 27000 | 26900 | 27000 | 26900 | 1843 |
| 625 | 20240711 | 105400 | 17281412100 | 26900 | 26900 | 26950 | 26900 | 3299 |
| 626 | 20240711 | 105300 | 17192667600 | 26900 | 26900 | 26950 | 26900 | 1426 |
| 627 | 20240711 | 105200 | 17154276550 | 26900 | 26950 | 26950 | 26850 | 3924 |
| 628 | 20240711 | 105100 | 17048722550 | 26950 | 27000 | 27050 | 26950 | 4844 |
| 629 | 20240711 | 105000 | 16918035050 | 27000 | 27000 | 27000 | 26950 | 1311 |
| 630 | 20240711 | 104900 | 16882642850 | 27000 | 26950 | 27000 | 26950 | 1975 |
| 631 | 20240711 | 104800 | 16829353950 | 26950 | 26950 | 27000 | 26900 | 2873 |
| 632 | 20240711 | 104700 | 16751947300 | 26950 | 27000 | 27050 | 26950 | 2108 |
| 633 | 20240711 | 104600 | 16695032700 | 27000 | 27000 | 27000 | 26950 | 4425 |
| 634 | 20240711 | 104500 | 16575615750 | 26950 | 26900 | 26950 | 26900 | 2146 |
| 635 | 20240711 | 104400 | 16517807600 | 26950 | 26900 | 26950 | 26900 | 2195 |
| 636 | 20240711 | 104300 | 16458756250 | 26900 | 26950 | 27000 | 26900 | 1589 |
| 637 | 20240711 | 104200 | 16415940650 | 26950 | 26950 | 27000 | 26950 | 748 |
| 638 | 20240711 | 104100 | 16395772950 | 26950 | 26950 | 27000 | 26850 | 196 |
| 639 | 20240711 | 104000 | 16390490200 | 26900 | 27000 | 27000 | 26900 | 1953 |
| 640 | 20240711 | 103900 | 16337888450 | 26950 | 27050 | 27100 | 26950 | 2452 |
| 641 | 20240711 | 103800 | 16271664700 | 27100 | 27100 | 27100 | 27050 | 5648 |
| 642 | 20240711 | 103700 | 16118642700 | 27100 | 27050 | 27100 | 27000 | 2958 |
| 643 | 20240711 | 103600 | 16038604000 | 26950 | 26850 | 27050 | 26850 | 14656 |
| 644 | 20240711 | 103500 | 15643723900 | 26900 | 26850 | 26900 | 26800 | 2612 |
| 645 | 20240711 | 103400 | 15573591650 | 26850 | 26850 | 26900 | 26800 | 6831 |
| 646 | 20240711 | 103300 | 15390179150 | 26850 | 26800 | 26900 | 26800 | 5037 |
| 647 | 20240711 | 103200 | 15254960000 | 26800 | 26950 | 26950 | 26800 | 9419 |
| 648 | 20240711 | 103100 | 15001975200 | 26900 | 26950 | 26950 | 26900 | 2722 |
| 649 | 20240711 | 103000 | 14928738400 | 26950 | 26950 | 26950 | 26900 | 3106 |
| 650 | 20240711 | 102900 | 14845077300 | 26950 | 26950 | 27000 | 26900 | 8837 |
| 651 | 20240711 | 102800 | 14606857950 | 26950 | 26950 | 27000 | 26900 | 3143 |
| 652 | 20240711 | 102700 | 14522141450 | 27000 | 26950 | 27000 | 26950 | 522 |
| 653 | 20240711 | 102600 | 14508053100 | 26950 | 26900 | 27000 | 26900 | 4447 |
| 654 | 20240711 | 102500 | 14388262350 | 26900 | 26900 | 26950 | 26850 | 6497 |
| 655 | 20240711 | 102400 | 14213506300 | 26900 | 26900 | 26950 | 26900 | 1840 |
| 656 | 20240711 | 102300 | 14164007950 | 26900 | 26900 | 26950 | 26850 | 8298 |
| 657 | 20240711 | 102200 | 13940788150 | 26900 | 26850 | 26900 | 26850 | 4602 |
| 658 | 20240711 | 102100 | 13817080300 | 26900 | 26950 | 26950 | 26850 | 7811 |
| 659 | 20240711 | 102000 | 13607010650 | 26900 | 26950 | 27000 | 26900 | 3073 |
| 660 | 20240711 | 101900 | 13524150250 | 26950 | 27000 | 27000 | 26900 | 7635 |
| 661 | 20240711 | 101800 | 13318394350 | 27000 | 26850 | 27000 | 26850 | 17309 |
| 662 | 20240711 | 101700 | 12852985800 | 26850 | 26900 | 26950 | 26800 | 13753 |
| 663 | 20240711 | 101600 | 12483462000 | 26950 | 27000 | 27050 | 26900 | 11272 |
| 664 | 20240711 | 101500 | 12179532400 | 27000 | 27000 | 27050 | 26950 | 15409 |
| 665 | 20240711 | 101400 | 11763500400 | 27000 | 27050 | 27100 | 27000 | 11953 |
| 666 | 20240711 | 101300 | 11440524050 | 27050 | 27150 | 27150 | 27050 | 5937 |
| 667 | 20240711 | 101200 | 11279855200 | 27100 | 27100 | 27150 | 27100 | 3066 |
| 668 | 20240711 | 101100 | 11196748000 | 27100 | 27100 | 27150 | 27050 | 9078 |
| 669 | 20240711 | 101000 | 10950798400 | 27100 | 27200 | 27200 | 27100 | 10193 |
| 670 | 20240711 | 100900 | 10673944450 | 27200 | 27200 | 27250 | 27200 | 1717 |
| 671 | 20240711 | 100800 | 10627237150 | 27200 | 27250 | 27300 | 27200 | 1962 |
| 672 | 20240711 | 100700 | 10573813150 | 27250 | 27350 | 27350 | 27250 | 5517 |
| 673 | 20240711 | 100600 | 10423177300 | 27350 | 27400 | 27400 | 27350 | 1982 |
| 674 | 20240711 | 100500 | 10368946700 | 27400 | 27400 | 27450 | 27350 | 650 |
| 675 | 20240711 | 100400 | 10351133450 | 27450 | 27400 | 27450 | 27400 | 700 |
| 676 | 20240711 | 100300 | 10331950900 | 27400 | 27300 | 27450 | 27300 | 3215 |
| 677 | 20240711 | 100200 | 10244071400 | 27300 | 27250 | 27350 | 27200 | 2703 |
| 678 | 20240711 | 100100 | 10170331850 | 27250 | 27300 | 27300 | 27250 | 3028 |
| 679 | 20240711 | 100000 | 10087798100 | 27250 | 27350 | 27350 | 27250 | 989 |
| 680 | 20240711 | 095900 | 10060790000 | 27300 | 27350 | 27400 | 27300 | 2936 |
| 681 | 20240711 | 095800 | 9980516650 | 27350 | 27400 | 27400 | 27350 | 1552 |
| 682 | 20240711 | 095700 | 9938064400 | 27400 | 27450 | 27450 | 27400 | 1167 |
| 683 | 20240711 | 095600 | 9906051250 | 27450 | 27350 | 27450 | 27300 | 2742 |
| 684 | 20240711 | 095500 | 9830981250 | 27300 | 27300 | 27350 | 27250 | 2415 |
| 685 | 20240711 | 095400 | 9765054950 | 27300 | 27150 | 27300 | 27150 | 6517 |
| 686 | 20240711 | 095300 | 9587637700 | 27150 | 27250 | 27250 | 27100 | 7557 |
| 687 | 20240711 | 095200 | 9382443900 | 27150 | 27150 | 27250 | 27150 | 7228 |
| 688 | 20240711 | 095100 | 9185843250 | 27150 | 27150 | 27250 | 27100 | 6914 |
| 689 | 20240711 | 095000 | 8998092850 | 27150 | 27250 | 27300 | 27050 | 12696 |
| 690 | 20240711 | 094900 | 8653566050 | 27200 | 27150 | 27300 | 27100 | 8444 |
| 691 | 20240711 | 094800 | 8424138200 | 27100 | 27300 | 27350 | 27100 | 17101 |
| 692 | 20240711 | 094700 | 7959165100 | 27300 | 27400 | 27450 | 27300 | 9017 |
| 693 | 20240711 | 094600 | 7712745650 | 27350 | 27400 | 27500 | 27350 | 4696 |
| 694 | 20240711 | 094500 | 7583979950 | 27400 | 27350 | 27450 | 27350 | 2155 |
| 695 | 20240711 | 094400 | 7524926500 | 27350 | 27350 | 27400 | 27300 | 8242 |
| 696 | 20240711 | 094300 | 7299714000 | 27400 | 27450 | 27450 | 27350 | 5809 |
| 697 | 20240711 | 094200 | 7140699700 | 27450 | 27450 | 27500 | 27400 | 8942 |
| 698 | 20240711 | 094100 | 6895423650 | 27500 | 27500 | 27600 | 27450 | 3833 |
| 699 | 20240711 | 094000 | 6789976300 | 27500 | 27550 | 27600 | 27500 | 1958 |
| 700 | 20240711 | 093900 | 6736033550 | 27600 | 27600 | 27650 | 27550 | 1200 |
| 701 | 20240711 | 093800 | 6702929700 | 27600 | 27600 | 27600 | 27550 | 1567 |
| 702 | 20240711 | 093700 | 6659708750 | 27600 | 27600 | 27650 | 27600 | 1420 |
| 703 | 20240711 | 093600 | 6620507850 | 27600 | 27650 | 27650 | 27600 | 1193 |
| 704 | 20240711 | 093500 | 6587574300 | 27650 | 27600 | 27650 | 27600 | 219 |
| 705 | 20240711 | 093400 | 6581525050 | 27600 | 27650 | 27700 | 27600 | 1639 |
| 706 | 20240711 | 093300 | 6536161100 | 27650 | 27600 | 27700 | 27600 | 1395 |
| 707 | 20240711 | 093200 | 6497603750 | 27600 | 27550 | 27600 | 27500 | 1426 |
| 708 | 20240711 | 093100 | 6458361800 | 27500 | 27600 | 27600 | 27500 | 2029 |
| 709 | 20240711 | 093000 | 6402505250 | 27600 | 27650 | 27700 | 27500 | 7686 |
| 710 | 20240711 | 092900 | 6190392850 | 27700 | 27800 | 27850 | 27700 | 5435 |
| 711 | 20240711 | 092800 | 6039359100 | 27800 | 27600 | 27800 | 27600 | 1415 |
| 712 | 20240711 | 092700 | 6000129000 | 27600 | 27700 | 27750 | 27600 | 2107 |
| 713 | 20240711 | 092600 | 5941920850 | 27650 | 27750 | 27800 | 27550 | 8221 |
| 714 | 20240711 | 092500 | 5714382100 | 27750 | 27650 | 27800 | 27650 | 4925 |
| 715 | 20240711 | 092400 | 5577852750 | 27700 | 27700 | 27700 | 27650 | 2177 |
| 716 | 20240711 | 092300 | 5517562800 | 27700 | 27800 | 27800 | 27700 | 911 |
| 717 | 20240711 | 092200 | 5492282950 | 27800 | 27650 | 27850 | 27650 | 4304 |
| 718 | 20240711 | 092100 | 5372639800 | 27700 | 27700 | 27750 | 27500 | 9343 |
| 719 | 20240711 | 092000 | 5114653050 | 27700 | 27850 | 27900 | 27700 | 7120 |
| 720 | 20240711 | 091900 | 4916623400 | 27900 | 27900 | 28000 | 27850 | 15141 |
| 721 | 20240711 | 091800 | 4494233850 | 27850 | 27850 | 27900 | 27850 | 3384 |
| 722 | 20240711 | 091700 | 4399861550 | 27900 | 27850 | 27900 | 27800 | 5338 |
| 723 | 20240711 | 091600 | 4251102450 | 27800 | 27850 | 27850 | 27700 | 5874 |
| 724 | 20240711 | 091500 | 4087813150 | 27800 | 27850 | 27850 | 27750 | 5926 |
| 725 | 20240711 | 091400 | 3923009400 | 27850 | 27700 | 27850 | 27650 | 3492 |
| 726 | 20240711 | 091300 | 3826015000 | 27700 | 27650 | 27900 | 27600 | 12462 |
| 727 | 20240711 | 091200 | 3480559850 | 27600 | 27450 | 27600 | 27450 | 4625 |
| 728 | 20240711 | 091100 | 3353212950 | 27450 | 27400 | 27500 | 27400 | 3643 |
| 729 | 20240711 | 091000 | 3253265650 | 27450 | 27550 | 27550 | 27400 | 5721 |
| 730 | 20240711 | 090900 | 3096119950 | 27600 | 27600 | 27650 | 27550 | 3362 |
| 731 | 20240711 | 090800 | 3003307550 | 27600 | 27550 | 27650 | 27500 | 3833 |
| 732 | 20240711 | 090700 | 2897536600 | 27550 | 27500 | 27600 | 27400 | 7693 |
| 733 | 20240711 | 090600 | 2686185900 | 27500 | 27550 | 27700 | 27450 | 12016 |
| 734 | 20240711 | 090500 | 2355451250 | 27550 | 27650 | 27700 | 27550 | 5607 |
| 735 | 20240711 | 090400 | 2200614700 | 27650 | 27800 | 27800 | 27600 | 3237 |
| 736 | 20240711 | 090300 | 2110898150 | 27750 | 27600 | 27850 | 27550 | 5133 |
| 737 | 20240711 | 090200 | 1968373850 | 27550 | 27850 | 27850 | 27400 | 13543 |
| 738 | 20240711 | 090100 | 1595016350 | 27750 | 27650 | 28150 | 27650 | 32465 |
| 739 | 20240711 | 090000 | 690173600 | 27700 | 27550 | 27750 | 27450 | 24556 |