39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 3 | 20240718 | 205700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240718 | 205600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240718 | 205500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240718 | 205400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240718 | 205300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240718 | 205200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240718 | 205100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240718 | 205000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240718 | 204900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240718 | 204800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240718 | 204700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240718 | 204600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240718 | 204500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240718 | 204400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240718 | 204300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240718 | 204200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240718 | 204100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240718 | 204000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240718 | 203900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240718 | 203800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240718 | 203700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240718 | 203600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240718 | 203500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240718 | 203400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240718 | 203300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240718 | 203200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240718 | 203100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240718 | 203000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240718 | 202900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240718 | 202800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 33 | 20240718 | 202700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240718 | 202600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240718 | 202500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240718 | 202400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240718 | 202300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240718 | 202200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240718 | 202100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240718 | 202000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240718 | 201900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240718 | 201800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240718 | 201700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240718 | 201600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240718 | 201500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240718 | 201400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240718 | 201300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240718 | 201200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240718 | 201100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240718 | 201000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240718 | 200900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240718 | 200800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240718 | 200700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240718 | 200600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240718 | 200500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240718 | 200400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240718 | 200300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240718 | 200200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240718 | 200100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240718 | 200000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240718 | 195900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240718 | 195800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 63 | 20240718 | 195700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240718 | 195600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240718 | 195500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240718 | 195400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240718 | 195300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240718 | 195200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240718 | 195100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240718 | 195000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240718 | 194900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240718 | 194800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240718 | 194700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240718 | 194600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240718 | 194500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240718 | 194400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240718 | 194300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240718 | 194200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240718 | 194100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240718 | 194000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240718 | 193900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240718 | 193800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240718 | 193700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240718 | 193600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240718 | 193500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240718 | 193400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240718 | 193300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240718 | 193200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240718 | 193100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240718 | 193000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240718 | 192900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240718 | 192800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 93 | 20240718 | 192700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240718 | 192600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240718 | 192500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240718 | 192400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240718 | 192300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240718 | 192200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240718 | 192100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240718 | 192000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240718 | 191900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240718 | 191800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240718 | 191700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240718 | 191600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240718 | 191500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240718 | 191400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240718 | 191300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240718 | 191200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240718 | 191100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240718 | 191000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240718 | 190900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240718 | 190800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240718 | 190700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240718 | 190600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240718 | 190500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240718 | 190400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240718 | 190300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240718 | 190200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240718 | 190100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240718 | 190000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240718 | 185900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240718 | 185800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 123 | 20240718 | 185700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240718 | 185600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240718 | 185500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240718 | 185400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240718 | 185300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240718 | 185200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240718 | 185100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240718 | 185000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240718 | 184900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240718 | 184800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240718 | 184700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240718 | 184600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240718 | 184500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240718 | 184400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240718 | 184300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240718 | 184200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240718 | 184100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240718 | 184000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240718 | 183900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240718 | 183800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240718 | 183700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240718 | 183600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240718 | 183500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240718 | 183400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240718 | 183300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240718 | 183200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240718 | 183100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240718 | 183000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240718 | 182900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240718 | 182800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 153 | 20240718 | 182700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240718 | 182600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240718 | 182500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240718 | 182400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240718 | 182300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240718 | 182200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240718 | 182100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240718 | 182000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240718 | 181900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240718 | 181800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240718 | 181700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240718 | 181600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240718 | 181500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240718 | 181400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240718 | 181300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240718 | 181200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240718 | 181100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240718 | 181000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240718 | 180900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240718 | 180800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240718 | 180700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240718 | 180600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240718 | 180500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240718 | 180400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240718 | 180300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240718 | 180200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240718 | 180100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240718 | 180000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240718 | 175900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240718 | 175800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 183 | 20240718 | 175700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240718 | 175600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240718 | 175500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240718 | 175400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240718 | 175300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240718 | 175200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240718 | 175100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240718 | 175000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240718 | 174900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240718 | 174800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240718 | 174700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240718 | 174600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240718 | 174500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240718 | 174400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240718 | 174300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240718 | 174200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240718 | 174100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240718 | 174000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240718 | 173900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240718 | 173800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240718 | 173700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240718 | 173600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240718 | 173500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240718 | 173400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240718 | 173300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240718 | 173200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240718 | 173100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240718 | 173000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240718 | 172900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240718 | 172800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 213 | 20240718 | 172700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240718 | 172600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240718 | 172500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240718 | 172400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240718 | 172300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240718 | 172200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240718 | 172100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240718 | 172000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240718 | 171900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240718 | 171800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240718 | 171700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240718 | 171600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240718 | 171500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240718 | 171400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240718 | 171300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240718 | 171200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240718 | 171100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240718 | 171000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240718 | 170900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240718 | 170800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240718 | 170700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240718 | 170600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240718 | 170500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240718 | 170400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240718 | 170300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240718 | 170200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240718 | 170100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240718 | 170000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240718 | 165900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240718 | 165800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 243 | 20240718 | 165700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240718 | 165600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240718 | 165500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240718 | 165400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240718 | 165300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240718 | 165200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240718 | 165100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240718 | 165000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240718 | 164900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240718 | 164800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240718 | 164700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240718 | 164600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240718 | 164500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240718 | 164400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240718 | 164300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240718 | 164200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240718 | 164100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240718 | 164000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240718 | 163900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240718 | 163800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240718 | 163700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240718 | 163600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240718 | 163500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240718 | 163400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240718 | 163300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240718 | 163200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240718 | 163100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240718 | 163000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240718 | 162900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240718 | 162800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 273 | 20240718 | 162700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240718 | 162600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240718 | 162500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240718 | 162400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240718 | 162300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240718 | 162200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240718 | 162100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240718 | 162000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240718 | 161900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240718 | 161800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240718 | 161700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240718 | 161600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240718 | 161500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240718 | 161400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240718 | 161300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240718 | 161200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240718 | 161100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240718 | 161000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240718 | 160900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240718 | 160800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240718 | 160700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240718 | 160600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240718 | 160500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240718 | 160400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240718 | 160300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240718 | 160200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240718 | 160100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20240718 | 160000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20240718 | 155900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20240718 | 155800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 303 | 20240718 | 155700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20240718 | 155600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20240718 | 155500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20240718 | 155400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240718 | 155300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240718 | 155200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240718 | 155100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240718 | 155000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240718 | 154900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240718 | 154800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240718 | 154700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240718 | 154600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240718 | 154500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240718 | 154400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20240718 | 154300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20240718 | 154200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20240718 | 154100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20240718 | 154000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20240718 | 153900 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20240718 | 153800 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240718 | 153700 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240718 | 153600 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240718 | 153500 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240718 | 153400 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240718 | 153300 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240718 | 153200 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240718 | 153100 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240718 | 153000 | 24456382350 | 27900 | 27900 | 27900 | 27900 | 24483 |
| 331 | 20240718 | 152900 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20240718 | 152800 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 333 | 20240718 | 152700 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20240718 | 152600 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 335 | 20240718 | 152500 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 336 | 20240718 | 152400 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 337 | 20240718 | 152300 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 338 | 20240718 | 152200 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20240718 | 152100 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20240718 | 152000 | 23773306650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20240718 | 151900 | 23773306650 | 27950 | 27950 | 28000 | 27900 | 2409 |
| 342 | 20240718 | 151800 | 23705992650 | 27950 | 27850 | 27950 | 27850 | 3086 |
| 343 | 20240718 | 151700 | 23619884200 | 27800 | 27800 | 27850 | 27700 | 6743 |
| 344 | 20240718 | 151600 | 23432680400 | 27750 | 27750 | 27800 | 27750 | 1044 |
| 345 | 20240718 | 151500 | 23403672700 | 27800 | 27850 | 27850 | 27800 | 1129 |
| 346 | 20240718 | 151400 | 23372261900 | 27850 | 27750 | 27850 | 27750 | 2908 |
| 347 | 20240718 | 151300 | 23291452650 | 27750 | 27750 | 27800 | 27700 | 4968 |
| 348 | 20240718 | 151200 | 23153682350 | 27800 | 27800 | 27800 | 27750 | 855 |
| 349 | 20240718 | 151100 | 23129941800 | 27800 | 27750 | 27800 | 27750 | 500 |
| 350 | 20240718 | 151000 | 23116065450 | 27800 | 27700 | 27800 | 27700 | 1806 |
| 351 | 20240718 | 150900 | 23065956300 | 27700 | 27650 | 27700 | 27650 | 2089 |
| 352 | 20240718 | 150800 | 23008123150 | 27650 | 27650 | 27700 | 27650 | 826 |
| 353 | 20240718 | 150700 | 22985277400 | 27650 | 27550 | 27650 | 27550 | 2794 |
| 354 | 20240718 | 150600 | 22908159250 | 27550 | 27600 | 27600 | 27550 | 737 |
| 355 | 20240718 | 150500 | 22887844450 | 27600 | 27600 | 27650 | 27550 | 2881 |
| 356 | 20240718 | 150400 | 22808278950 | 27550 | 27600 | 27600 | 27550 | 1308 |
| 357 | 20240718 | 150300 | 22772232050 | 27600 | 27600 | 27650 | 27600 | 982 |
| 358 | 20240718 | 150200 | 22745128800 | 27600 | 27600 | 27650 | 27550 | 2397 |
| 359 | 20240718 | 150100 | 22678976450 | 27550 | 27600 | 27700 | 27550 | 1984 |
| 360 | 20240718 | 150000 | 22624211550 | 27600 | 27650 | 27650 | 27600 | 3724 |
| 361 | 20240718 | 145900 | 22521282000 | 27600 | 27700 | 27750 | 27600 | 2806 |
| 362 | 20240718 | 145800 | 22443733600 | 27700 | 27750 | 27750 | 27700 | 963 |
| 363 | 20240718 | 145700 | 22417055350 | 27700 | 27700 | 27750 | 27700 | 1577 |
| 364 | 20240718 | 145600 | 22373369850 | 27700 | 27700 | 27750 | 27700 | 749 |
| 365 | 20240718 | 145500 | 22352605150 | 27750 | 27700 | 27750 | 27650 | 1428 |
| 366 | 20240718 | 145400 | 22313066900 | 27700 | 27650 | 27750 | 27600 | 2320 |
| 367 | 20240718 | 145300 | 22248851800 | 27700 | 27700 | 27750 | 27650 | 984 |
| 368 | 20240718 | 145200 | 22221617550 | 27700 | 27650 | 27750 | 27650 | 756 |
| 369 | 20240718 | 145100 | 22200684350 | 27650 | 27700 | 27700 | 27650 | 1952 |
| 370 | 20240718 | 145000 | 22146651400 | 27650 | 27650 | 27750 | 27600 | 2645 |
| 371 | 20240718 | 144900 | 22073497000 | 27700 | 27750 | 27800 | 27700 | 1460 |
| 372 | 20240718 | 144800 | 22033008300 | 27750 | 27750 | 27800 | 27750 | 346 |
| 373 | 20240718 | 144700 | 22023401150 | 27750 | 27750 | 27800 | 27750 | 362 |
| 374 | 20240718 | 144600 | 22013352650 | 27750 | 27800 | 27850 | 27750 | 1033 |
| 375 | 20240718 | 144500 | 21984640850 | 27800 | 27850 | 27900 | 27800 | 372 |
| 376 | 20240718 | 144400 | 21974284900 | 27850 | 27950 | 27950 | 27800 | 777 |
| 377 | 20240718 | 144300 | 21952622550 | 27900 | 27900 | 27950 | 27850 | 876 |
| 378 | 20240718 | 144200 | 21928175450 | 27900 | 27950 | 27950 | 27850 | 760 |
| 379 | 20240718 | 144100 | 21906959600 | 27950 | 27900 | 28000 | 27850 | 1015 |
| 380 | 20240718 | 144000 | 21878620450 | 27900 | 27800 | 27900 | 27800 | 2158 |
| 381 | 20240718 | 143900 | 21818487200 | 27850 | 27850 | 27900 | 27800 | 1398 |
| 382 | 20240718 | 143800 | 21779555100 | 27850 | 27850 | 27900 | 27800 | 1539 |
| 383 | 20240718 | 143700 | 21736704550 | 27850 | 27750 | 27850 | 27750 | 777 |
| 384 | 20240718 | 143600 | 21715084800 | 27800 | 27750 | 27850 | 27750 | 1484 |
| 385 | 20240718 | 143500 | 21673839750 | 27800 | 27750 | 27800 | 27700 | 940 |
| 386 | 20240718 | 143400 | 21647754350 | 27700 | 27800 | 27800 | 27700 | 230 |
| 387 | 20240718 | 143300 | 21641376150 | 27700 | 27700 | 27750 | 27650 | 2170 |
| 388 | 20240718 | 143200 | 21581236400 | 27700 | 27650 | 27700 | 27650 | 477 |
| 389 | 20240718 | 143100 | 21568045350 | 27650 | 27650 | 27650 | 27600 | 669 |
| 390 | 20240718 | 143000 | 21549554400 | 27650 | 27600 | 27650 | 27600 | 256 |
| 391 | 20240718 | 142900 | 21542485400 | 27650 | 27600 | 27650 | 27600 | 276 |
| 392 | 20240718 | 142800 | 21534860050 | 27600 | 27600 | 27650 | 27600 | 115 |
| 393 | 20240718 | 142700 | 21531682500 | 27600 | 27550 | 27600 | 27550 | 2865 |
| 394 | 20240718 | 142600 | 21452643300 | 27600 | 27500 | 27600 | 27500 | 2619 |
| 395 | 20240718 | 142500 | 21380487500 | 27500 | 27500 | 27550 | 27400 | 3147 |
| 396 | 20240718 | 142400 | 21294051900 | 27550 | 27550 | 27550 | 27450 | 967 |
| 397 | 20240718 | 142300 | 21267463150 | 27500 | 27600 | 27600 | 27500 | 1094 |
| 398 | 20240718 | 142200 | 21237348150 | 27550 | 27500 | 27600 | 27500 | 1333 |
| 399 | 20240718 | 142100 | 21200631550 | 27500 | 27600 | 27600 | 27500 | 1667 |
| 400 | 20240718 | 142000 | 21154745900 | 27600 | 27550 | 27600 | 27500 | 1892 |
| 401 | 20240718 | 141900 | 21102568050 | 27550 | 27500 | 27600 | 27500 | 3200 |
| 402 | 20240718 | 141800 | 21014392950 | 27500 | 27500 | 27550 | 27450 | 7069 |
| 403 | 20240718 | 141700 | 20820060750 | 27500 | 27550 | 27600 | 27450 | 7446 |
| 404 | 20240718 | 141600 | 20615380300 | 27500 | 27650 | 27700 | 27500 | 16396 |
| 405 | 20240718 | 141500 | 20163960850 | 27700 | 27700 | 27700 | 27650 | 1114 |
| 406 | 20240718 | 141400 | 20133151550 | 27700 | 27700 | 27750 | 27700 | 635 |
| 407 | 20240718 | 141300 | 20115560900 | 27700 | 27700 | 27750 | 27700 | 843 |
| 408 | 20240718 | 141200 | 20092207200 | 27750 | 27750 | 27750 | 27700 | 1853 |
| 409 | 20240718 | 141100 | 20040854350 | 27750 | 27700 | 27750 | 27650 | 1630 |
| 410 | 20240718 | 141000 | 19995706400 | 27650 | 27600 | 27650 | 27600 | 1325 |
| 411 | 20240718 | 140900 | 19959087150 | 27600 | 27700 | 27750 | 27600 | 16703 |
| 412 | 20240718 | 140800 | 19496749750 | 27700 | 27750 | 27800 | 27700 | 2009 |
| 413 | 20240718 | 140700 | 19441013200 | 27750 | 27750 | 27800 | 27750 | 779 |
| 414 | 20240718 | 140600 | 19419390950 | 27800 | 27850 | 27850 | 27750 | 1878 |
| 415 | 20240718 | 140500 | 19367242700 | 27850 | 27800 | 27850 | 27800 | 481 |
| 416 | 20240718 | 140400 | 19353863450 | 27850 | 27850 | 27850 | 27800 | 118 |
| 417 | 20240718 | 140300 | 19350582050 | 27750 | 27800 | 27850 | 27750 | 871 |
| 418 | 20240718 | 140200 | 19326374400 | 27800 | 27750 | 27850 | 27750 | 1619 |
| 419 | 20240718 | 140100 | 19281367550 | 27800 | 27800 | 27800 | 27750 | 2644 |
| 420 | 20240718 | 140000 | 19207942400 | 27800 | 27850 | 27850 | 27800 | 1251 |
| 421 | 20240718 | 135900 | 19173155250 | 27800 | 27800 | 27850 | 27800 | 929 |
| 422 | 20240718 | 135800 | 19147313000 | 27850 | 27800 | 27850 | 27750 | 672 |
| 423 | 20240718 | 135700 | 19128635850 | 27800 | 27750 | 27800 | 27750 | 2331 |
| 424 | 20240718 | 135600 | 19063866100 | 27750 | 27800 | 27800 | 27750 | 1503 |
| 425 | 20240718 | 135500 | 19022142550 | 27750 | 27850 | 27850 | 27750 | 987 |
| 426 | 20240718 | 135400 | 18994749950 | 27800 | 27800 | 27850 | 27750 | 1195 |
| 427 | 20240718 | 135300 | 18961557400 | 27800 | 27850 | 27900 | 27800 | 622 |
| 428 | 20240718 | 135200 | 18944236700 | 27850 | 27750 | 27900 | 27750 | 2084 |
| 429 | 20240718 | 135100 | 18886317150 | 27750 | 27800 | 27800 | 27750 | 2283 |
| 430 | 20240718 | 135000 | 18822943750 | 27800 | 27750 | 27800 | 27750 | 601 |
| 431 | 20240718 | 134900 | 18806255800 | 27800 | 27800 | 27800 | 27750 | 446 |
| 432 | 20240718 | 134800 | 18793860750 | 27750 | 27800 | 27800 | 27750 | 3076 |
| 433 | 20240718 | 134700 | 18708449850 | 27750 | 27750 | 27800 | 27750 | 4229 |
| 434 | 20240718 | 134600 | 18591092300 | 27800 | 27850 | 27850 | 27750 | 2686 |
| 435 | 20240718 | 134500 | 18516426550 | 27850 | 27850 | 27900 | 27800 | 1063 |
| 436 | 20240718 | 134400 | 18486823950 | 27850 | 27800 | 27900 | 27800 | 1795 |
| 437 | 20240718 | 134300 | 18436891050 | 27800 | 27850 | 27850 | 27800 | 1647 |
| 438 | 20240718 | 134200 | 18391025900 | 27850 | 27850 | 27900 | 27850 | 1396 |
| 439 | 20240718 | 134100 | 18352143050 | 27850 | 27750 | 27900 | 27750 | 2730 |
| 440 | 20240718 | 134000 | 18276123250 | 27750 | 27800 | 27850 | 27750 | 1303 |
| 441 | 20240718 | 133900 | 18239898450 | 27800 | 27850 | 27850 | 27800 | 937 |
| 442 | 20240718 | 133800 | 18213846550 | 27800 | 27850 | 27900 | 27800 | 4296 |
| 443 | 20240718 | 133700 | 18094344250 | 27850 | 27850 | 27900 | 27850 | 1658 |
| 444 | 20240718 | 133600 | 18048163300 | 27850 | 27900 | 27900 | 27850 | 812 |
| 445 | 20240718 | 133500 | 18025547600 | 27900 | 27850 | 27900 | 27850 | 1612 |
| 446 | 20240718 | 133400 | 17980610350 | 27850 | 27850 | 27900 | 27850 | 801 |
| 447 | 20240718 | 133300 | 17958298150 | 27900 | 27950 | 28000 | 27850 | 6838 |
| 448 | 20240718 | 133200 | 17767352800 | 27950 | 27950 | 28000 | 27950 | 788 |
| 449 | 20240718 | 133100 | 17745324600 | 28000 | 28000 | 28000 | 27950 | 2945 |
| 450 | 20240718 | 133000 | 17662903550 | 27950 | 28100 | 28100 | 27950 | 11636 |
| 451 | 20240718 | 132900 | 17336862750 | 28050 | 28100 | 28100 | 28050 | 2292 |
| 452 | 20240718 | 132800 | 17272567650 | 28100 | 28050 | 28100 | 28050 | 297 |
| 453 | 20240718 | 132700 | 17264226650 | 28100 | 28200 | 28200 | 28050 | 8157 |
| 454 | 20240718 | 132600 | 17034944250 | 28150 | 28200 | 28200 | 28150 | 424 |
| 455 | 20240718 | 132500 | 17022996700 | 28200 | 28200 | 28200 | 28150 | 288 |
| 456 | 20240718 | 132400 | 17014886150 | 28200 | 28200 | 28200 | 28150 | 292 |
| 457 | 20240718 | 132300 | 17006655350 | 28200 | 28150 | 28200 | 28100 | 960 |
| 458 | 20240718 | 132200 | 16979633700 | 28150 | 28150 | 28150 | 28100 | 72 |
| 459 | 20240718 | 132100 | 16977609150 | 28150 | 28150 | 28150 | 28100 | 133 |
| 460 | 20240718 | 132000 | 16973867450 | 28150 | 28100 | 28150 | 28100 | 317 |
| 461 | 20240718 | 131900 | 16964952500 | 28150 | 28100 | 28150 | 28100 | 112 |
| 462 | 20240718 | 131800 | 16961801200 | 28150 | 28150 | 28150 | 28100 | 425 |
| 463 | 20240718 | 131700 | 16949851900 | 28100 | 28150 | 28150 | 28100 | 215 |
| 464 | 20240718 | 131600 | 16943802800 | 28150 | 28100 | 28150 | 28100 | 207 |
| 465 | 20240718 | 131500 | 16937982950 | 28150 | 28100 | 28150 | 28100 | 212 |
| 466 | 20240718 | 131400 | 16932017650 | 28150 | 28100 | 28150 | 28100 | 390 |
| 467 | 20240718 | 131300 | 16921053150 | 28150 | 28150 | 28150 | 28100 | 297 |
| 468 | 20240718 | 131200 | 16912695100 | 28150 | 28100 | 28200 | 28100 | 181 |
| 469 | 20240718 | 131100 | 16907602300 | 28150 | 28250 | 28250 | 28100 | 2583 |
| 470 | 20240718 | 131000 | 16834882350 | 28250 | 28250 | 28250 | 28200 | 349 |
| 471 | 20240718 | 130900 | 16825033450 | 28250 | 28250 | 28300 | 28200 | 1172 |
| 472 | 20240718 | 130800 | 16791922250 | 28250 | 28200 | 28250 | 28200 | 922 |
| 473 | 20240718 | 130700 | 16765909350 | 28200 | 28200 | 28200 | 28150 | 519 |
| 474 | 20240718 | 130600 | 16751276100 | 28150 | 28150 | 28200 | 28150 | 117 |
| 475 | 20240718 | 130500 | 16747980250 | 28200 | 28150 | 28250 | 28150 | 1009 |
| 476 | 20240718 | 130400 | 16719524950 | 28200 | 28150 | 28200 | 28150 | 379 |
| 477 | 20240718 | 130300 | 16708852900 | 28150 | 28100 | 28200 | 28100 | 1373 |
| 478 | 20240718 | 130200 | 16670201800 | 28150 | 28150 | 28200 | 28100 | 540 |
| 479 | 20240718 | 130100 | 16655005050 | 28200 | 28150 | 28200 | 28100 | 2998 |
| 480 | 20240718 | 130000 | 16570611350 | 28150 | 28200 | 28200 | 28150 | 157 |
| 481 | 20240718 | 125900 | 16566186150 | 28200 | 28200 | 28200 | 28150 | 357 |
| 482 | 20240718 | 125800 | 16556125300 | 28200 | 28150 | 28200 | 28150 | 274 |
| 483 | 20240718 | 125700 | 16548406450 | 28200 | 28200 | 28200 | 28150 | 280 |
| 484 | 20240718 | 125600 | 16540521400 | 28200 | 28150 | 28200 | 28150 | 219 |
| 485 | 20240718 | 125500 | 16534350950 | 28200 | 28200 | 28200 | 28150 | 83 |
| 486 | 20240718 | 125400 | 16532010850 | 28200 | 28200 | 28200 | 28150 | 709 |
| 487 | 20240718 | 125300 | 16512028650 | 28200 | 28200 | 28200 | 28150 | 198 |
| 488 | 20240718 | 125200 | 16506447750 | 28150 | 28200 | 28200 | 28150 | 280 |
| 489 | 20240718 | 125100 | 16498553450 | 28200 | 28200 | 28200 | 28150 | 128 |
| 490 | 20240718 | 125000 | 16494946500 | 28200 | 28150 | 28200 | 28150 | 245 |
| 491 | 20240718 | 124900 | 16488045350 | 28200 | 28200 | 28200 | 28150 | 207 |
| 492 | 20240718 | 124800 | 16482215150 | 28150 | 28150 | 28200 | 28150 | 1707 |
| 493 | 20240718 | 124700 | 16434158200 | 28150 | 28100 | 28150 | 28100 | 305 |
| 494 | 20240718 | 124600 | 16425578550 | 28150 | 28150 | 28200 | 28100 | 2461 |
| 495 | 20240718 | 124500 | 16356301700 | 28150 | 28200 | 28200 | 28150 | 1818 |
| 496 | 20240718 | 124400 | 16305045750 | 28200 | 28250 | 28250 | 28200 | 330 |
| 497 | 20240718 | 124300 | 16295736550 | 28250 | 28300 | 28300 | 28250 | 693 |
| 498 | 20240718 | 124200 | 16276157600 | 28250 | 28250 | 28300 | 28250 | 291 |
| 499 | 20240718 | 124100 | 16267927150 | 28300 | 28250 | 28300 | 28250 | 219 |
| 500 | 20240718 | 124000 | 16261735150 | 28250 | 28300 | 28300 | 28200 | 227 |
| 501 | 20240718 | 123900 | 16255325650 | 28250 | 28250 | 28250 | 28200 | 519 |
| 502 | 20240718 | 123800 | 16240667050 | 28200 | 28250 | 28250 | 28200 | 478 |
| 503 | 20240718 | 123700 | 16227164800 | 28200 | 28200 | 28250 | 28200 | 260 |
| 504 | 20240718 | 123600 | 16219824900 | 28250 | 28200 | 28250 | 28200 | 343 |
| 505 | 20240718 | 123500 | 16210150100 | 28200 | 28200 | 28250 | 28200 | 267 |
| 506 | 20240718 | 123400 | 16202612100 | 28200 | 28250 | 28250 | 28200 | 123 |
| 507 | 20240718 | 123300 | 16199140850 | 28250 | 28250 | 28250 | 28200 | 254 |
| 508 | 20240718 | 123200 | 16191965450 | 28250 | 28300 | 28300 | 28200 | 750 |
| 509 | 20240718 | 123100 | 16170783650 | 28250 | 28250 | 28300 | 28200 | 1363 |
| 510 | 20240718 | 123000 | 16132273400 | 28250 | 28200 | 28250 | 28200 | 248 |
| 511 | 20240718 | 122900 | 16125274750 | 28250 | 28200 | 28250 | 28200 | 99 |
| 512 | 20240718 | 122800 | 16122481900 | 28200 | 28250 | 28250 | 28200 | 193 |
| 513 | 20240718 | 122700 | 16117036050 | 28250 | 28200 | 28250 | 28200 | 336 |
| 514 | 20240718 | 122600 | 16107553000 | 28250 | 28200 | 28250 | 28200 | 140 |
| 515 | 20240718 | 122500 | 16103602300 | 28200 | 28250 | 28250 | 28200 | 82 |
| 516 | 20240718 | 122400 | 16101286750 | 28250 | 28250 | 28250 | 28200 | 452 |
| 517 | 20240718 | 122300 | 16088524700 | 28250 | 28200 | 28250 | 28150 | 807 |
| 518 | 20240718 | 122200 | 16065772100 | 28200 | 28200 | 28250 | 28200 | 1182 |
| 519 | 20240718 | 122100 | 16032437850 | 28250 | 28250 | 28250 | 28200 | 461 |
| 520 | 20240718 | 122000 | 16019417750 | 28250 | 28250 | 28250 | 28200 | 417 |
| 521 | 20240718 | 121900 | 16007641500 | 28250 | 28250 | 28250 | 28200 | 110 |
| 522 | 20240718 | 121800 | 16004535650 | 28250 | 28200 | 28250 | 28200 | 174 |
| 523 | 20240718 | 121700 | 15999626500 | 28200 | 28200 | 28200 | 28150 | 1089 |
| 524 | 20240718 | 121600 | 15968923350 | 28200 | 28150 | 28200 | 28150 | 231 |
| 525 | 20240718 | 121500 | 15962411350 | 28150 | 28200 | 28200 | 28150 | 183 |
| 526 | 20240718 | 121400 | 15957259750 | 28150 | 28200 | 28200 | 28150 | 319 |
| 527 | 20240718 | 121300 | 15948265550 | 28150 | 28250 | 28250 | 28150 | 408 |
| 528 | 20240718 | 121200 | 15936754100 | 28250 | 28250 | 28250 | 28200 | 268 |
| 529 | 20240718 | 121100 | 15929185150 | 28250 | 28150 | 28250 | 28150 | 98 |
| 530 | 20240718 | 121000 | 15926419400 | 28200 | 28150 | 28250 | 28150 | 295 |
| 531 | 20240718 | 120900 | 15918105050 | 28200 | 28200 | 28250 | 28150 | 258 |
| 532 | 20240718 | 120800 | 15910834750 | 28200 | 28200 | 28250 | 28200 | 594 |
| 533 | 20240718 | 120700 | 15894082650 | 28200 | 28250 | 28250 | 28200 | 240 |
| 534 | 20240718 | 120600 | 15887311200 | 28250 | 28250 | 28250 | 28200 | 94 |
| 535 | 20240718 | 120500 | 15884656700 | 28250 | 28200 | 28250 | 28150 | 238 |
| 536 | 20240718 | 120400 | 15877947550 | 28250 | 28250 | 28250 | 28200 | 212 |
| 537 | 20240718 | 120300 | 15871961250 | 28200 | 28150 | 28200 | 28150 | 374 |
| 538 | 20240718 | 120200 | 15861416250 | 28200 | 28200 | 28200 | 28150 | 1168 |
| 539 | 20240718 | 120100 | 15828530200 | 28150 | 28150 | 28200 | 28100 | 1322 |
| 540 | 20240718 | 120000 | 15791315900 | 28150 | 28150 | 28150 | 28100 | 213 |
| 541 | 20240718 | 115900 | 15785320300 | 28150 | 28150 | 28150 | 28100 | 449 |
| 542 | 20240718 | 115800 | 15772692850 | 28150 | 28150 | 28150 | 28100 | 90 |
| 543 | 20240718 | 115700 | 15770162550 | 28100 | 28150 | 28150 | 28100 | 930 |
| 544 | 20240718 | 115600 | 15744023350 | 28150 | 28150 | 28150 | 28100 | 63 |
| 545 | 20240718 | 115500 | 15742252700 | 28150 | 28150 | 28200 | 28100 | 327 |
| 546 | 20240718 | 115400 | 15733044750 | 28200 | 28150 | 28200 | 28100 | 2268 |
| 547 | 20240718 | 115300 | 15669274450 | 28200 | 28200 | 28200 | 28150 | 210 |
| 548 | 20240718 | 115200 | 15663359600 | 28200 | 28200 | 28200 | 28150 | 307 |
| 549 | 20240718 | 115100 | 15654706850 | 28150 | 28200 | 28200 | 28150 | 167 |
| 550 | 20240718 | 115000 | 15650002400 | 28200 | 28250 | 28250 | 28150 | 283 |
| 551 | 20240718 | 114900 | 15642026200 | 28250 | 28200 | 28250 | 28200 | 781 |
| 552 | 20240718 | 114800 | 15620000000 | 28200 | 28200 | 28250 | 28150 | 1220 |
| 553 | 20240718 | 114700 | 15585593500 | 28200 | 28200 | 28250 | 28200 | 383 |
| 554 | 20240718 | 114600 | 15574790850 | 28250 | 28300 | 28300 | 28200 | 441 |
| 555 | 20240718 | 114500 | 15562334750 | 28300 | 28250 | 28300 | 28250 | 331 |
| 556 | 20240718 | 114400 | 15552980500 | 28250 | 28250 | 28250 | 28200 | 369 |
| 557 | 20240718 | 114300 | 15542556450 | 28250 | 28200 | 28250 | 28200 | 699 |
| 558 | 20240718 | 114200 | 15522840150 | 28200 | 28200 | 28250 | 28200 | 323 |
| 559 | 20240718 | 114100 | 15513728900 | 28250 | 28250 | 28250 | 28200 | 357 |
| 560 | 20240718 | 114000 | 15503645800 | 28200 | 28250 | 28250 | 28200 | 101 |
| 561 | 20240718 | 113900 | 15500796750 | 28200 | 28150 | 28250 | 28150 | 1367 |
| 562 | 20240718 | 113800 | 15462252550 | 28200 | 28150 | 28200 | 28150 | 197 |
| 563 | 20240718 | 113700 | 15456701200 | 28200 | 28150 | 28200 | 28150 | 713 |
| 564 | 20240718 | 113600 | 15436614050 | 28150 | 28150 | 28200 | 28150 | 201 |
| 565 | 20240718 | 113500 | 15430950750 | 28100 | 28150 | 28200 | 28100 | 303 |
| 566 | 20240718 | 113400 | 15422421000 | 28200 | 28150 | 28200 | 28100 | 215 |
| 567 | 20240718 | 113300 | 15416369250 | 28150 | 28150 | 28150 | 28100 | 158 |
| 568 | 20240718 | 113200 | 15411923150 | 28150 | 28100 | 28150 | 28100 | 209 |
| 569 | 20240718 | 113100 | 15406048050 | 28100 | 28150 | 28200 | 28100 | 437 |
| 570 | 20240718 | 113000 | 15393746450 | 28150 | 28100 | 28200 | 28100 | 1111 |
| 571 | 20240718 | 112900 | 15362475300 | 28100 | 28150 | 28150 | 28100 | 396 |
| 572 | 20240718 | 112800 | 15351339700 | 28150 | 28100 | 28150 | 28100 | 497 |
| 573 | 20240718 | 112700 | 15337351450 | 28150 | 28150 | 28150 | 28100 | 231 |
| 574 | 20240718 | 112600 | 15330855850 | 28150 | 28100 | 28150 | 28100 | 246 |
| 575 | 20240718 | 112500 | 15323941850 | 28100 | 28150 | 28150 | 28100 | 85 |
| 576 | 20240718 | 112400 | 15321551500 | 28150 | 28100 | 28150 | 28100 | 359 |
| 577 | 20240718 | 112300 | 15311459150 | 28150 | 28100 | 28150 | 28100 | 98 |
| 578 | 20240718 | 112200 | 15308702900 | 28150 | 28100 | 28150 | 28100 | 968 |
| 579 | 20240718 | 112100 | 15281497750 | 28100 | 28050 | 28100 | 28050 | 841 |
| 580 | 20240718 | 112000 | 15257881950 | 28100 | 28100 | 28100 | 28050 | 180 |
| 581 | 20240718 | 111900 | 15252826200 | 28100 | 28100 | 28100 | 28050 | 79 |
| 582 | 20240718 | 111800 | 15250607450 | 28050 | 28150 | 28150 | 28050 | 1247 |
| 583 | 20240718 | 111700 | 15215582800 | 28150 | 28150 | 28200 | 28100 | 1177 |
| 584 | 20240718 | 111600 | 15182499000 | 28150 | 28150 | 28200 | 28150 | 359 |
| 585 | 20240718 | 111500 | 15172393000 | 28150 | 28150 | 28200 | 28100 | 508 |
| 586 | 20240718 | 111400 | 15158101100 | 28150 | 28200 | 28200 | 28100 | 1339 |
| 587 | 20240718 | 111300 | 15120381550 | 28150 | 28100 | 28150 | 28100 | 1015 |
| 588 | 20240718 | 111200 | 15091834000 | 28150 | 28100 | 28150 | 28100 | 1729 |
| 589 | 20240718 | 111100 | 15043220150 | 28150 | 28200 | 28250 | 28150 | 337 |
| 590 | 20240718 | 111000 | 15033730950 | 28150 | 28250 | 28250 | 28100 | 2150 |
| 591 | 20240718 | 110900 | 14973114550 | 28250 | 28250 | 28250 | 28200 | 341 |
| 592 | 20240718 | 110800 | 14963487650 | 28250 | 28250 | 28250 | 28150 | 420 |
| 593 | 20240718 | 110700 | 14951645700 | 28250 | 28300 | 28350 | 28250 | 5485 |
| 594 | 20240718 | 110600 | 14796438500 | 28350 | 28300 | 28350 | 28250 | 1716 |
| 595 | 20240718 | 110500 | 14747875100 | 28300 | 28250 | 28300 | 28200 | 567 |
| 596 | 20240718 | 110400 | 14731866200 | 28250 | 28200 | 28250 | 28200 | 427 |
| 597 | 20240718 | 110300 | 14719811450 | 28250 | 28150 | 28250 | 28150 | 1305 |
| 598 | 20240718 | 110200 | 14683002800 | 28150 | 28100 | 28150 | 28100 | 618 |
| 599 | 20240718 | 110100 | 14665636050 | 28100 | 28150 | 28200 | 28100 | 574 |
| 600 | 20240718 | 110000 | 14649493600 | 28150 | 28200 | 28200 | 28100 | 434 |
| 601 | 20240718 | 105900 | 14637291600 | 28100 | 28200 | 28250 | 28100 | 754 |
| 602 | 20240718 | 105800 | 14616034450 | 28250 | 28100 | 28250 | 28100 | 2271 |
| 603 | 20240718 | 105700 | 14552150100 | 28050 | 28100 | 28100 | 28050 | 1717 |
| 604 | 20240718 | 105600 | 14503907650 | 28100 | 28100 | 28150 | 28100 | 215 |
| 605 | 20240718 | 105500 | 14497860600 | 28150 | 28150 | 28150 | 28100 | 204 |
| 606 | 20240718 | 105400 | 14492120350 | 28150 | 28150 | 28200 | 28150 | 958 |
| 607 | 20240718 | 105300 | 14465132150 | 28200 | 28200 | 28200 | 28150 | 1410 |
| 608 | 20240718 | 105200 | 14425377700 | 28250 | 28300 | 28300 | 28250 | 953 |
| 609 | 20240718 | 105100 | 14398445500 | 28300 | 28350 | 28350 | 28250 | 1449 |
| 610 | 20240718 | 105000 | 14357436600 | 28400 | 28450 | 28450 | 28400 | 1244 |
| 611 | 20240718 | 104900 | 14322085750 | 28450 | 28450 | 28450 | 28400 | 857 |
| 612 | 20240718 | 104800 | 14297727100 | 28450 | 28350 | 28450 | 28300 | 1590 |
| 613 | 20240718 | 104700 | 14252627050 | 28350 | 28350 | 28350 | 28250 | 484 |
| 614 | 20240718 | 104600 | 14238923200 | 28350 | 28400 | 28400 | 28250 | 2366 |
| 615 | 20240718 | 104500 | 14171896150 | 28400 | 28450 | 28450 | 28400 | 2274 |
| 616 | 20240718 | 104400 | 14107283650 | 28450 | 28450 | 28450 | 28400 | 1029 |
| 617 | 20240718 | 104300 | 14078013400 | 28450 | 28400 | 28450 | 28400 | 545 |
| 618 | 20240718 | 104200 | 14062511150 | 28400 | 28350 | 28450 | 28350 | 3658 |
| 619 | 20240718 | 104100 | 13958643250 | 28350 | 28200 | 28350 | 28200 | 1949 |
| 620 | 20240718 | 104000 | 13903479300 | 28300 | 28150 | 28300 | 28150 | 3417 |
| 621 | 20240718 | 103900 | 13807086600 | 28200 | 28250 | 28250 | 28150 | 492 |
| 622 | 20240718 | 103800 | 13793199250 | 28200 | 28150 | 28250 | 28150 | 175 |
| 623 | 20240718 | 103700 | 13788262600 | 28200 | 28200 | 28250 | 28150 | 362 |
| 624 | 20240718 | 103600 | 13778053450 | 28150 | 28200 | 28200 | 28150 | 417 |
| 625 | 20240718 | 103500 | 13766301900 | 28200 | 28200 | 28250 | 28150 | 533 |
| 626 | 20240718 | 103400 | 13751273200 | 28200 | 28200 | 28250 | 28200 | 903 |
| 627 | 20240718 | 103300 | 13725787300 | 28200 | 28200 | 28250 | 28150 | 605 |
| 628 | 20240718 | 103200 | 13708715100 | 28200 | 28100 | 28200 | 28050 | 2191 |
| 629 | 20240718 | 103100 | 13647104150 | 28100 | 28050 | 28100 | 28050 | 181 |
| 630 | 20240718 | 103000 | 13642021350 | 28050 | 28100 | 28100 | 28050 | 2083 |
| 631 | 20240718 | 102900 | 13583588150 | 28100 | 28100 | 28100 | 28050 | 1863 |
| 632 | 20240718 | 102800 | 13531265350 | 28100 | 28100 | 28150 | 28050 | 2679 |
| 633 | 20240718 | 102700 | 13455989350 | 28100 | 28100 | 28100 | 28050 | 2080 |
| 634 | 20240718 | 102600 | 13397621650 | 28100 | 28100 | 28150 | 28050 | 913 |
| 635 | 20240718 | 102500 | 13371964550 | 28100 | 28050 | 28150 | 28050 | 866 |
| 636 | 20240718 | 102400 | 13347636100 | 28050 | 28000 | 28150 | 28000 | 7928 |
| 637 | 20240718 | 102300 | 13125225850 | 28050 | 28000 | 28050 | 28000 | 2308 |
| 638 | 20240718 | 102200 | 13060587600 | 28000 | 28000 | 28050 | 27950 | 5534 |
| 639 | 20240718 | 102100 | 12905648600 | 28050 | 28200 | 28200 | 28000 | 7569 |
| 640 | 20240718 | 102000 | 12693072300 | 28200 | 28250 | 28250 | 28200 | 2402 |
| 641 | 20240718 | 101900 | 12625335300 | 28250 | 28250 | 28300 | 28200 | 560 |
| 642 | 20240718 | 101800 | 12609517450 | 28300 | 28250 | 28300 | 28250 | 1510 |
| 643 | 20240718 | 101700 | 12566856950 | 28250 | 28250 | 28300 | 28200 | 3021 |
| 644 | 20240718 | 101600 | 12481568800 | 28250 | 28250 | 28250 | 28200 | 1509 |
| 645 | 20240718 | 101500 | 12438960950 | 28200 | 28300 | 28300 | 28200 | 1280 |
| 646 | 20240718 | 101400 | 12402807300 | 28300 | 28250 | 28300 | 28150 | 2902 |
| 647 | 20240718 | 101300 | 12320951700 | 28200 | 28300 | 28300 | 28200 | 2344 |
| 648 | 20240718 | 101200 | 12254770850 | 28250 | 28250 | 28300 | 28250 | 1703 |
| 649 | 20240718 | 101100 | 12206633500 | 28250 | 28250 | 28300 | 28200 | 793 |
| 650 | 20240718 | 101000 | 12184240300 | 28200 | 28300 | 28350 | 28200 | 2959 |
| 651 | 20240718 | 100900 | 12100578300 | 28350 | 28350 | 28400 | 28250 | 4970 |
| 652 | 20240718 | 100800 | 11959905350 | 28300 | 28350 | 28350 | 28300 | 1978 |
| 653 | 20240718 | 100700 | 11903923200 | 28300 | 28300 | 28350 | 28250 | 3691 |
| 654 | 20240718 | 100600 | 11799556050 | 28300 | 28350 | 28350 | 28250 | 4889 |
| 655 | 20240718 | 100500 | 11661173700 | 28350 | 28450 | 28450 | 28300 | 6067 |
| 656 | 20240718 | 100400 | 11489105150 | 28400 | 28400 | 28500 | 28400 | 4964 |
| 657 | 20240718 | 100300 | 11348072000 | 28400 | 28400 | 28450 | 28350 | 2490 |
| 658 | 20240718 | 100200 | 11277351400 | 28400 | 28500 | 28500 | 28350 | 7669 |
| 659 | 20240718 | 100100 | 11059449900 | 28450 | 28550 | 28550 | 28450 | 1719 |
| 660 | 20240718 | 100000 | 11010465050 | 28550 | 28650 | 28700 | 28500 | 4028 |
| 661 | 20240718 | 095900 | 10895311250 | 28650 | 28550 | 28650 | 28550 | 2139 |
| 662 | 20240718 | 095800 | 10834097000 | 28600 | 28600 | 28600 | 28550 | 1146 |
| 663 | 20240718 | 095700 | 10801335600 | 28550 | 28600 | 28600 | 28500 | 3373 |
| 664 | 20240718 | 095600 | 10705017900 | 28550 | 28550 | 28600 | 28550 | 2983 |
| 665 | 20240718 | 095500 | 10619845650 | 28550 | 28500 | 28600 | 28500 | 5439 |
| 666 | 20240718 | 095400 | 10464599450 | 28500 | 28500 | 28550 | 28500 | 2351 |
| 667 | 20240718 | 095300 | 10397591600 | 28550 | 28550 | 28600 | 28500 | 983 |
| 668 | 20240718 | 095200 | 10369545400 | 28550 | 28600 | 28600 | 28550 | 1184 |
| 669 | 20240718 | 095100 | 10335733500 | 28600 | 28600 | 28650 | 28550 | 1244 |
| 670 | 20240718 | 095000 | 10300153150 | 28600 | 28600 | 28650 | 28550 | 2844 |
| 671 | 20240718 | 094900 | 10218834200 | 28600 | 28600 | 28700 | 28500 | 5165 |
| 672 | 20240718 | 094800 | 10071251200 | 28600 | 28650 | 28700 | 28600 | 1635 |
| 673 | 20240718 | 094700 | 10024435000 | 28700 | 28650 | 28700 | 28650 | 837 |
| 674 | 20240718 | 094600 | 10000449100 | 28650 | 28750 | 28750 | 28650 | 1775 |
| 675 | 20240718 | 094500 | 9949489150 | 28750 | 28800 | 28850 | 28700 | 2906 |
| 676 | 20240718 | 094400 | 9865866600 | 28800 | 28650 | 28800 | 28600 | 5565 |
| 677 | 20240718 | 094300 | 9706358400 | 28650 | 28650 | 28700 | 28650 | 3706 |
| 678 | 20240718 | 094200 | 9600174900 | 28650 | 28700 | 28750 | 28650 | 4931 |
| 679 | 20240718 | 094100 | 9458742700 | 28800 | 28900 | 28900 | 28750 | 10780 |
| 680 | 20240718 | 094000 | 9147961900 | 28900 | 28900 | 29000 | 28850 | 10529 |
| 681 | 20240718 | 093900 | 8843325200 | 28900 | 28950 | 29000 | 28900 | 7668 |
| 682 | 20240718 | 093800 | 8621408450 | 28950 | 28900 | 29000 | 28900 | 12649 |
| 683 | 20240718 | 093700 | 8255303300 | 28900 | 28900 | 28950 | 28850 | 7545 |
| 684 | 20240718 | 093600 | 8037239350 | 28900 | 28750 | 28900 | 28750 | 14275 |
| 685 | 20240718 | 093500 | 7625897700 | 28800 | 28750 | 28800 | 28700 | 5946 |
| 686 | 20240718 | 093400 | 7454939550 | 28750 | 28650 | 28800 | 28650 | 7506 |
| 687 | 20240718 | 093300 | 7239173550 | 28700 | 28600 | 28700 | 28600 | 1142 |
| 688 | 20240718 | 093200 | 7206467350 | 28650 | 28600 | 28700 | 28500 | 6682 |
| 689 | 20240718 | 093100 | 7015233150 | 28600 | 28750 | 28800 | 28600 | 7623 |
| 690 | 20240718 | 093000 | 6796421850 | 28800 | 28500 | 28800 | 28500 | 6981 |
| 691 | 20240718 | 092900 | 6596171400 | 28500 | 28600 | 28650 | 28450 | 10129 |
| 692 | 20240718 | 092800 | 6307155150 | 28650 | 28700 | 28700 | 28600 | 2683 |
| 693 | 20240718 | 092700 | 6230289250 | 28650 | 28700 | 28750 | 28600 | 8472 |
| 694 | 20240718 | 092600 | 5987345300 | 28700 | 28750 | 28750 | 28650 | 5091 |
| 695 | 20240718 | 092500 | 5841270900 | 28700 | 28800 | 28800 | 28700 | 14526 |
| 696 | 20240718 | 092400 | 5423317900 | 28800 | 28650 | 28850 | 28650 | 16745 |
| 697 | 20240718 | 092300 | 4942011700 | 28650 | 28600 | 28650 | 28500 | 7471 |
| 698 | 20240718 | 092200 | 4728499850 | 28550 | 28400 | 28600 | 28400 | 12932 |
| 699 | 20240718 | 092100 | 4360314550 | 28350 | 28350 | 28400 | 28300 | 3909 |
| 700 | 20240718 | 092000 | 4249635850 | 28350 | 28250 | 28400 | 28250 | 2862 |
| 701 | 20240718 | 091900 | 4168463650 | 28350 | 28400 | 28450 | 28300 | 12563 |
| 702 | 20240718 | 091800 | 3812171000 | 28450 | 28400 | 28550 | 28350 | 14315 |
| 703 | 20240718 | 091700 | 3404814550 | 28400 | 28250 | 28400 | 28200 | 11216 |
| 704 | 20240718 | 091600 | 3087553350 | 28250 | 28200 | 28250 | 28100 | 5134 |
| 705 | 20240718 | 091500 | 2942902050 | 28200 | 28250 | 28300 | 28150 | 3743 |
| 706 | 20240718 | 091400 | 2837269300 | 28300 | 28350 | 28350 | 28250 | 6476 |
| 707 | 20240718 | 091300 | 2654111000 | 28350 | 28150 | 28350 | 28150 | 9027 |
| 708 | 20240718 | 091200 | 2399139100 | 28150 | 27950 | 28200 | 27900 | 6879 |
| 709 | 20240718 | 091100 | 2205973200 | 28000 | 27850 | 28000 | 27750 | 3941 |
| 710 | 20240718 | 091000 | 2096043050 | 27900 | 27900 | 27900 | 27750 | 3687 |
| 711 | 20240718 | 090900 | 1993478500 | 27900 | 27850 | 28000 | 27850 | 3103 |
| 712 | 20240718 | 090800 | 1906828950 | 27950 | 27900 | 27950 | 27750 | 7794 |
| 713 | 20240718 | 090700 | 1689975150 | 27900 | 27900 | 28000 | 27850 | 1987 |
| 714 | 20240718 | 090600 | 1634477100 | 27950 | 27750 | 28050 | 27700 | 9630 |
| 715 | 20240718 | 090500 | 1366046600 | 27700 | 27700 | 27850 | 27650 | 7048 |
| 716 | 20240718 | 090400 | 1170739200 | 27700 | 28000 | 28050 | 27650 | 7330 |
| 717 | 20240718 | 090300 | 966703200 | 28000 | 28100 | 28100 | 27850 | 6222 |
| 718 | 20240718 | 090200 | 792628850 | 28100 | 27950 | 28150 | 27700 | 7655 |
| 719 | 20240718 | 090100 | 577935200 | 27950 | 27650 | 28050 | 27600 | 8314 |
| 720 | 20240718 | 090000 | 345909450 | 27700 | 27750 | 27850 | 27600 | 12409 |