39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 3 | 20240722 | 210000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240722 | 205900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240722 | 205800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240722 | 205700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240722 | 205600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240722 | 205500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240722 | 205400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240722 | 205300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240722 | 205200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240722 | 205100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240722 | 205000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240722 | 204900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240722 | 204800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240722 | 204700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240722 | 204600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240722 | 204500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240722 | 204400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240722 | 204300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240722 | 204200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240722 | 204100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240722 | 204000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240722 | 203900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240722 | 203800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240722 | 203700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240722 | 203600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240722 | 203500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240722 | 203400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240722 | 203300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240722 | 203200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240722 | 203100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 33 | 20240722 | 203000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240722 | 202900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240722 | 202800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240722 | 202700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240722 | 202600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240722 | 202500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240722 | 202400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240722 | 202300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240722 | 202200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240722 | 202100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240722 | 202000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240722 | 201900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240722 | 201800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240722 | 201700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240722 | 201600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240722 | 201500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240722 | 201400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240722 | 201300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240722 | 201200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240722 | 201100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240722 | 201000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240722 | 200900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240722 | 200800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240722 | 200700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240722 | 200600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240722 | 200500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240722 | 200400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240722 | 200300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240722 | 200200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240722 | 200100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 63 | 20240722 | 200000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240722 | 195900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240722 | 195800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240722 | 195700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240722 | 195600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240722 | 195500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240722 | 195400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240722 | 195300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240722 | 195200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240722 | 195100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240722 | 195000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240722 | 194900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240722 | 194800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240722 | 194700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240722 | 194600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240722 | 194500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240722 | 194400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240722 | 194300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240722 | 194200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240722 | 194100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240722 | 194000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240722 | 193900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240722 | 193800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240722 | 193700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240722 | 193600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240722 | 193500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240722 | 193400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240722 | 193300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240722 | 193200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240722 | 193100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 93 | 20240722 | 193000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240722 | 192900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240722 | 192800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240722 | 192700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240722 | 192600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240722 | 192500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240722 | 192400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240722 | 192300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240722 | 192200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240722 | 192100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240722 | 192000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240722 | 191900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240722 | 191800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240722 | 191700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240722 | 191600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240722 | 191500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240722 | 191400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240722 | 191300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240722 | 191200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240722 | 191100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240722 | 191000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240722 | 190900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240722 | 190800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240722 | 190700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240722 | 190600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240722 | 190500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240722 | 190400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240722 | 190300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240722 | 190200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240722 | 190100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 123 | 20240722 | 190000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240722 | 185900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240722 | 185800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240722 | 185700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240722 | 185600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240722 | 185500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240722 | 185400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240722 | 185300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240722 | 185200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240722 | 185100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240722 | 185000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240722 | 184900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240722 | 184800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240722 | 184700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240722 | 184600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240722 | 184500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240722 | 184400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240722 | 184300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240722 | 184200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240722 | 184100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240722 | 184000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240722 | 183900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240722 | 183800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240722 | 183700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240722 | 183600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240722 | 183500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240722 | 183400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240722 | 183300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240722 | 183200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240722 | 183100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 153 | 20240722 | 183000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240722 | 182900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240722 | 182800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240722 | 182700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240722 | 182600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240722 | 182500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240722 | 182400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240722 | 182300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240722 | 182200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240722 | 182100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240722 | 182000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240722 | 181900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240722 | 181800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240722 | 181700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240722 | 181600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240722 | 181500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240722 | 181400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240722 | 181300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240722 | 181200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240722 | 181100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240722 | 181000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240722 | 180900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240722 | 180800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240722 | 180700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240722 | 180600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240722 | 180500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240722 | 180400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240722 | 180300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240722 | 180200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240722 | 180100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 183 | 20240722 | 180000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240722 | 175900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240722 | 175800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240722 | 175700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240722 | 175600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240722 | 175500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240722 | 175400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240722 | 175300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240722 | 175200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240722 | 175100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240722 | 175000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240722 | 174900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240722 | 174800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240722 | 174700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240722 | 174600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240722 | 174500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240722 | 174400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240722 | 174300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240722 | 174200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240722 | 174100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240722 | 174000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240722 | 173900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240722 | 173800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240722 | 173700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240722 | 173600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240722 | 173500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240722 | 173400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240722 | 173300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240722 | 173200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240722 | 173100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 213 | 20240722 | 173000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240722 | 172900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240722 | 172800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240722 | 172700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240722 | 172600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240722 | 172500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240722 | 172400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240722 | 172300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240722 | 172200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240722 | 172100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240722 | 172000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240722 | 171900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240722 | 171800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240722 | 171700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240722 | 171600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240722 | 171500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240722 | 171400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240722 | 171300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240722 | 171200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240722 | 171100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240722 | 171000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240722 | 170900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240722 | 170800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240722 | 170700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240722 | 170600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240722 | 170500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240722 | 170400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240722 | 170300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240722 | 170200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240722 | 170100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 243 | 20240722 | 170000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240722 | 165900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240722 | 165800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240722 | 165700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240722 | 165600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240722 | 165500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240722 | 165400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240722 | 165300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240722 | 165200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240722 | 165100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240722 | 165000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240722 | 164900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240722 | 164800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240722 | 164700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240722 | 164600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240722 | 164500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240722 | 164400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240722 | 164300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240722 | 164200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240722 | 164100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240722 | 164000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240722 | 163900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240722 | 163800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240722 | 163700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240722 | 163600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240722 | 163500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240722 | 163400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240722 | 163300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240722 | 163200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240722 | 163100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 273 | 20240722 | 163000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240722 | 162900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240722 | 162800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240722 | 162700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240722 | 162600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240722 | 162500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240722 | 162400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240722 | 162300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240722 | 162200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240722 | 162100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240722 | 162000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240722 | 161900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240722 | 161800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240722 | 161700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240722 | 161600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240722 | 161500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240722 | 161400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240722 | 161300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240722 | 161200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240722 | 161100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240722 | 161000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240722 | 160900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240722 | 160800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240722 | 160700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240722 | 160600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240722 | 160500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240722 | 160400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240722 | 160300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240722 | 160200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240722 | 160100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 303 | 20240722 | 160000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240722 | 155900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240722 | 155800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240722 | 155700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240722 | 155600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240722 | 155500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240722 | 155400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240722 | 155300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240722 | 155200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240722 | 155100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240722 | 155000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240722 | 154900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240722 | 154800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240722 | 154700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240722 | 154600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240722 | 154500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240722 | 154400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240722 | 154300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240722 | 154200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240722 | 154100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240722 | 154000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240722 | 153900 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240722 | 153800 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240722 | 153700 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240722 | 153600 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20240722 | 153500 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20240722 | 153400 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20240722 | 153300 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20240722 | 153200 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20240722 | 153100 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 333 | 20240722 | 153000 | 22606732100 | 28100 | 28100 | 28100 | 28100 | 9575 |
| 334 | 20240722 | 152900 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20240722 | 152800 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20240722 | 152700 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20240722 | 152600 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20240722 | 152500 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20240722 | 152400 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20240722 | 152300 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20240722 | 152200 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20240722 | 152100 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20240722 | 152000 | 22337674600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20240722 | 151900 | 22337674600 | 28100 | 28100 | 28100 | 28050 | 2045 |
| 345 | 20240722 | 151800 | 22280310750 | 28100 | 28050 | 28100 | 28050 | 1635 |
| 346 | 20240722 | 151700 | 22234373700 | 28100 | 28050 | 28100 | 28000 | 973 |
| 347 | 20240722 | 151600 | 22207072300 | 28050 | 28050 | 28100 | 28000 | 975 |
| 348 | 20240722 | 151500 | 22179721050 | 28050 | 28000 | 28100 | 28000 | 1015 |
| 349 | 20240722 | 151400 | 22151224000 | 28050 | 28050 | 28050 | 27950 | 905 |
| 350 | 20240722 | 151300 | 22125853650 | 28050 | 28100 | 28100 | 27950 | 2655 |
| 351 | 20240722 | 151200 | 22051550600 | 28050 | 28050 | 28100 | 28050 | 481 |
| 352 | 20240722 | 151100 | 22038045800 | 28100 | 28000 | 28100 | 28000 | 1935 |
| 353 | 20240722 | 151000 | 21983770950 | 28000 | 28050 | 28050 | 28000 | 970 |
| 354 | 20240722 | 150900 | 21956597250 | 28000 | 28050 | 28050 | 28000 | 622 |
| 355 | 20240722 | 150800 | 21939165500 | 28050 | 28050 | 28050 | 27950 | 2438 |
| 356 | 20240722 | 150700 | 21870895900 | 28000 | 28000 | 28050 | 28000 | 244 |
| 357 | 20240722 | 150600 | 21864061400 | 28050 | 28000 | 28050 | 28000 | 1251 |
| 358 | 20240722 | 150500 | 21828992250 | 28050 | 28000 | 28050 | 27950 | 1499 |
| 359 | 20240722 | 150400 | 21787025550 | 28000 | 28000 | 28000 | 27950 | 414 |
| 360 | 20240722 | 150300 | 21775442650 | 27950 | 28000 | 28000 | 27950 | 527 |
| 361 | 20240722 | 150200 | 21760703700 | 27950 | 28050 | 28050 | 27950 | 994 |
| 362 | 20240722 | 150100 | 21732872350 | 28050 | 28050 | 28050 | 28000 | 406 |
| 363 | 20240722 | 150000 | 21721492800 | 28050 | 28050 | 28100 | 28050 | 664 |
| 364 | 20240722 | 145900 | 21702854000 | 28100 | 28050 | 28100 | 28000 | 2590 |
| 365 | 20240722 | 145800 | 21630287800 | 28050 | 28100 | 28150 | 28050 | 1559 |
| 366 | 20240722 | 145700 | 21586510050 | 28150 | 28150 | 28150 | 28100 | 916 |
| 367 | 20240722 | 145600 | 21560729900 | 28150 | 28150 | 28150 | 28100 | 136 |
| 368 | 20240722 | 145500 | 21556903250 | 28150 | 28150 | 28150 | 28100 | 744 |
| 369 | 20240722 | 145400 | 21535991500 | 28100 | 28100 | 28150 | 28100 | 318 |
| 370 | 20240722 | 145300 | 21527050750 | 28150 | 28100 | 28150 | 28100 | 127 |
| 371 | 20240722 | 145200 | 21523477300 | 28100 | 28150 | 28150 | 28100 | 311 |
| 372 | 20240722 | 145100 | 21514733150 | 28100 | 28100 | 28150 | 28100 | 371 |
| 373 | 20240722 | 145000 | 21504307100 | 28150 | 28150 | 28200 | 28150 | 621 |
| 374 | 20240722 | 144900 | 21486825700 | 28150 | 28200 | 28200 | 28150 | 325 |
| 375 | 20240722 | 144800 | 21477661950 | 28200 | 28200 | 28200 | 28150 | 435 |
| 376 | 20240722 | 144700 | 21465413400 | 28200 | 28150 | 28200 | 28150 | 1032 |
| 377 | 20240722 | 144600 | 21436325400 | 28150 | 28200 | 28200 | 28150 | 677 |
| 378 | 20240722 | 144500 | 21417238100 | 28150 | 28200 | 28200 | 28150 | 1066 |
| 379 | 20240722 | 144400 | 21387196600 | 28200 | 28150 | 28200 | 28150 | 493 |
| 380 | 20240722 | 144300 | 21373308300 | 28150 | 28200 | 28200 | 28150 | 262 |
| 381 | 20240722 | 144200 | 21365927700 | 28200 | 28150 | 28200 | 28150 | 388 |
| 382 | 20240722 | 144100 | 21355000500 | 28150 | 28150 | 28200 | 28100 | 1611 |
| 383 | 20240722 | 144000 | 21309650650 | 28150 | 28100 | 28150 | 28050 | 452 |
| 384 | 20240722 | 143900 | 21296939300 | 28100 | 28100 | 28150 | 28050 | 1571 |
| 385 | 20240722 | 143800 | 21252797100 | 28100 | 28050 | 28100 | 28000 | 865 |
| 386 | 20240722 | 143700 | 21228526950 | 28000 | 28000 | 28050 | 28000 | 444 |
| 387 | 20240722 | 143600 | 21216091650 | 28000 | 28000 | 28050 | 28000 | 517 |
| 388 | 20240722 | 143500 | 21201609350 | 28050 | 28000 | 28050 | 27950 | 1038 |
| 389 | 20240722 | 143400 | 21172544100 | 27950 | 28000 | 28000 | 27950 | 831 |
| 390 | 20240722 | 143300 | 21149279150 | 27950 | 28000 | 28000 | 27950 | 246 |
| 391 | 20240722 | 143200 | 21142400450 | 27950 | 28000 | 28000 | 27950 | 163 |
| 392 | 20240722 | 143100 | 21137841200 | 28000 | 27950 | 28000 | 27950 | 233 |
| 393 | 20240722 | 143000 | 21131324850 | 27950 | 27950 | 27950 | 27900 | 1139 |
| 394 | 20240722 | 142900 | 21099521500 | 27900 | 27900 | 27950 | 27850 | 645 |
| 395 | 20240722 | 142800 | 21081523900 | 27850 | 27900 | 27900 | 27850 | 159 |
| 396 | 20240722 | 142700 | 21077090200 | 27850 | 27850 | 27900 | 27850 | 219 |
| 397 | 20240722 | 142600 | 21070990000 | 27850 | 27900 | 27900 | 27850 | 843 |
| 398 | 20240722 | 142500 | 21047508450 | 27900 | 27850 | 27900 | 27850 | 338 |
| 399 | 20240722 | 142400 | 21038092300 | 27900 | 27900 | 27900 | 27850 | 445 |
| 400 | 20240722 | 142300 | 21025691800 | 27900 | 27850 | 27900 | 27800 | 1904 |
| 401 | 20240722 | 142200 | 20972666300 | 27850 | 27850 | 27850 | 27800 | 164 |
| 402 | 20240722 | 142100 | 20968101400 | 27800 | 27850 | 27850 | 27800 | 665 |
| 403 | 20240722 | 142000 | 20949588850 | 27850 | 27800 | 27850 | 27800 | 3831 |
| 404 | 20240722 | 141900 | 20843084650 | 27800 | 27800 | 27850 | 27800 | 435 |
| 405 | 20240722 | 141800 | 20830982150 | 27850 | 27800 | 27850 | 27800 | 431 |
| 406 | 20240722 | 141700 | 20818992300 | 27850 | 27850 | 27850 | 27800 | 242 |
| 407 | 20240722 | 141600 | 20812257800 | 27850 | 27800 | 27850 | 27800 | 287 |
| 408 | 20240722 | 141500 | 20804277550 | 27850 | 27800 | 27850 | 27800 | 2212 |
| 409 | 20240722 | 141400 | 20742753000 | 27850 | 27850 | 27850 | 27800 | 214 |
| 410 | 20240722 | 141300 | 20736796600 | 27850 | 27900 | 27900 | 27800 | 2106 |
| 411 | 20240722 | 141200 | 20678159550 | 27850 | 27900 | 27900 | 27850 | 250 |
| 412 | 20240722 | 141100 | 20671191700 | 27900 | 27900 | 27900 | 27850 | 244 |
| 413 | 20240722 | 141000 | 20664394050 | 27850 | 27900 | 27900 | 27850 | 152 |
| 414 | 20240722 | 140900 | 20660155600 | 27850 | 27900 | 27900 | 27850 | 285 |
| 415 | 20240722 | 140800 | 20652214000 | 27900 | 27900 | 27900 | 27800 | 353 |
| 416 | 20240722 | 140700 | 20642382000 | 27900 | 27900 | 27900 | 27850 | 523 |
| 417 | 20240722 | 140600 | 20627810500 | 27850 | 27900 | 27900 | 27850 | 2806 |
| 418 | 20240722 | 140500 | 20549662350 | 27900 | 27900 | 27900 | 27850 | 271 |
| 419 | 20240722 | 140400 | 20542106150 | 27900 | 27850 | 27900 | 27850 | 126 |
| 420 | 20240722 | 140300 | 20538591500 | 27850 | 27900 | 27900 | 27850 | 565 |
| 421 | 20240722 | 140200 | 20522845400 | 27900 | 27950 | 27950 | 27900 | 1546 |
| 422 | 20240722 | 140100 | 20479705100 | 27900 | 27950 | 27950 | 27900 | 187 |
| 423 | 20240722 | 140000 | 20474486700 | 27950 | 27950 | 27950 | 27900 | 1785 |
| 424 | 20240722 | 135900 | 20424600750 | 28000 | 28000 | 28000 | 27950 | 44 |
| 425 | 20240722 | 135800 | 20423370250 | 28000 | 28000 | 28000 | 27950 | 942 |
| 426 | 20240722 | 135700 | 20396994800 | 28000 | 27950 | 28000 | 27950 | 266 |
| 427 | 20240722 | 135600 | 20389558350 | 27900 | 27950 | 27950 | 27900 | 738 |
| 428 | 20240722 | 135500 | 20368932050 | 27900 | 28000 | 28000 | 27900 | 698 |
| 429 | 20240722 | 135400 | 20349419600 | 28000 | 27950 | 28000 | 27950 | 195 |
| 430 | 20240722 | 135300 | 20343967200 | 27950 | 27950 | 28000 | 27900 | 372 |
| 431 | 20240722 | 135200 | 20333571500 | 27950 | 27950 | 27950 | 27900 | 260 |
| 432 | 20240722 | 135100 | 20326305500 | 27900 | 27950 | 27950 | 27900 | 242 |
| 433 | 20240722 | 135000 | 20319548300 | 27950 | 27950 | 27950 | 27900 | 64 |
| 434 | 20240722 | 134900 | 20317761800 | 27950 | 27900 | 27950 | 27900 | 115 |
| 435 | 20240722 | 134800 | 20314548450 | 27900 | 27900 | 27950 | 27850 | 335 |
| 436 | 20240722 | 134700 | 20305206350 | 27900 | 27900 | 27900 | 27850 | 158 |
| 437 | 20240722 | 134600 | 20300803750 | 27850 | 27850 | 27900 | 27850 | 436 |
| 438 | 20240722 | 134500 | 20288640600 | 27850 | 27950 | 27950 | 27850 | 1174 |
| 439 | 20240722 | 134400 | 20255903400 | 27900 | 27950 | 27950 | 27900 | 2029 |
| 440 | 20240722 | 134300 | 20199289650 | 27900 | 27900 | 27950 | 27900 | 373 |
| 441 | 20240722 | 134200 | 20188876050 | 27950 | 27900 | 27950 | 27900 | 215 |
| 442 | 20240722 | 134100 | 20182871650 | 27950 | 27950 | 27950 | 27900 | 145 |
| 443 | 20240722 | 134000 | 20178819150 | 27950 | 27850 | 27950 | 27850 | 836 |
| 444 | 20240722 | 133900 | 20155487450 | 27850 | 27850 | 27900 | 27850 | 221 |
| 445 | 20240722 | 133800 | 20149327000 | 27850 | 27850 | 27900 | 27850 | 438 |
| 446 | 20240722 | 133700 | 20137127800 | 27800 | 27850 | 27900 | 27800 | 1889 |
| 447 | 20240722 | 133600 | 20084561250 | 27850 | 27900 | 27900 | 27850 | 688 |
| 448 | 20240722 | 133500 | 20065399100 | 27900 | 27950 | 27950 | 27850 | 2136 |
| 449 | 20240722 | 133400 | 20005803250 | 27950 | 27950 | 27950 | 27900 | 213 |
| 450 | 20240722 | 133300 | 19999853950 | 27950 | 27900 | 27950 | 27900 | 443 |
| 451 | 20240722 | 133200 | 19987482800 | 27900 | 27900 | 27950 | 27900 | 3268 |
| 452 | 20240722 | 133100 | 19896299900 | 27900 | 27850 | 27900 | 27850 | 461 |
| 453 | 20240722 | 133000 | 19883448100 | 27850 | 27900 | 27900 | 27850 | 583 |
| 454 | 20240722 | 132900 | 19867186850 | 27900 | 27900 | 27900 | 27850 | 140 |
| 455 | 20240722 | 132800 | 19863286500 | 27850 | 27900 | 27900 | 27850 | 560 |
| 456 | 20240722 | 132700 | 19847684800 | 27900 | 27900 | 27950 | 27850 | 459 |
| 457 | 20240722 | 132600 | 19834878850 | 27950 | 27950 | 27950 | 27900 | 481 |
| 458 | 20240722 | 132500 | 19821451900 | 27950 | 27900 | 27950 | 27850 | 1144 |
| 459 | 20240722 | 132400 | 19789532650 | 27900 | 27850 | 27900 | 27850 | 224 |
| 460 | 20240722 | 132300 | 19783293200 | 27900 | 27900 | 27900 | 27850 | 246 |
| 461 | 20240722 | 132200 | 19776435850 | 27850 | 27800 | 27850 | 27750 | 1115 |
| 462 | 20240722 | 132100 | 19745418650 | 27800 | 27750 | 27850 | 27750 | 678 |
| 463 | 20240722 | 132000 | 19726565250 | 27800 | 27800 | 27800 | 27750 | 465 |
| 464 | 20240722 | 131900 | 19713653300 | 27750 | 27800 | 27850 | 27750 | 4838 |
| 465 | 20240722 | 131800 | 19579155900 | 27800 | 27850 | 27850 | 27800 | 1735 |
| 466 | 20240722 | 131700 | 19530901700 | 27850 | 27850 | 27850 | 27800 | 257 |
| 467 | 20240722 | 131600 | 19523744700 | 27850 | 27800 | 27850 | 27800 | 2120 |
| 468 | 20240722 | 131500 | 19464786900 | 27800 | 27750 | 27800 | 27700 | 1725 |
| 469 | 20240722 | 131400 | 19416943400 | 27750 | 27750 | 27750 | 27700 | 607 |
| 470 | 20240722 | 131300 | 19400112600 | 27700 | 27700 | 27750 | 27700 | 2450 |
| 471 | 20240722 | 131200 | 19332175150 | 27750 | 27750 | 27800 | 27700 | 1272 |
| 472 | 20240722 | 131100 | 19296892700 | 27750 | 27750 | 27800 | 27700 | 1511 |
| 473 | 20240722 | 131000 | 19254961350 | 27750 | 27750 | 27800 | 27700 | 3496 |
| 474 | 20240722 | 130900 | 19157950350 | 27800 | 27900 | 27900 | 27750 | 10342 |
| 475 | 20240722 | 130800 | 18870480750 | 27850 | 27950 | 27950 | 27850 | 9713 |
| 476 | 20240722 | 130700 | 18599697600 | 27900 | 28000 | 28000 | 27900 | 3242 |
| 477 | 20240722 | 130600 | 18509100850 | 27950 | 27950 | 28000 | 27950 | 161 |
| 478 | 20240722 | 130500 | 18504597950 | 27900 | 27950 | 27950 | 27900 | 118 |
| 479 | 20240722 | 130400 | 18501301650 | 27950 | 28000 | 28000 | 27950 | 553 |
| 480 | 20240722 | 130300 | 18485844050 | 28000 | 28000 | 28000 | 27900 | 335 |
| 481 | 20240722 | 130200 | 18476483250 | 27950 | 28000 | 28000 | 27900 | 1311 |
| 482 | 20240722 | 130100 | 18439836800 | 27950 | 28000 | 28000 | 27950 | 777 |
| 483 | 20240722 | 130000 | 18418106500 | 28000 | 28000 | 28000 | 27900 | 1680 |
| 484 | 20240722 | 125900 | 18371150700 | 28000 | 28000 | 28000 | 27900 | 706 |
| 485 | 20240722 | 125800 | 18351404850 | 28000 | 27950 | 28000 | 27950 | 585 |
| 486 | 20240722 | 125700 | 18335051950 | 27950 | 28000 | 28050 | 27950 | 431 |
| 487 | 20240722 | 125600 | 18322988150 | 28000 | 28050 | 28050 | 28000 | 571 |
| 488 | 20240722 | 125500 | 18306996700 | 28000 | 28000 | 28000 | 27950 | 236 |
| 489 | 20240722 | 125400 | 18300390100 | 27950 | 28000 | 28000 | 27950 | 535 |
| 490 | 20240722 | 125300 | 18285431750 | 28000 | 27900 | 28000 | 27900 | 399 |
| 491 | 20240722 | 125200 | 18274278900 | 27900 | 27950 | 28000 | 27900 | 3973 |
| 492 | 20240722 | 125100 | 18163319450 | 28000 | 28000 | 28000 | 27950 | 463 |
| 493 | 20240722 | 125000 | 18150359050 | 27950 | 28050 | 28050 | 27950 | 1257 |
| 494 | 20240722 | 124900 | 18115166050 | 28000 | 28000 | 28050 | 27950 | 318 |
| 495 | 20240722 | 124800 | 18106263200 | 27950 | 28000 | 28000 | 27950 | 364 |
| 496 | 20240722 | 124700 | 18096076900 | 28000 | 28000 | 28000 | 27950 | 108 |
| 497 | 20240722 | 124600 | 18093053000 | 28000 | 28000 | 28000 | 27950 | 1047 |
| 498 | 20240722 | 124500 | 18063750050 | 28000 | 28000 | 28050 | 28000 | 200 |
| 499 | 20240722 | 124400 | 18058146450 | 28050 | 28050 | 28050 | 28000 | 829 |
| 500 | 20240722 | 124300 | 18034931650 | 28050 | 28050 | 28100 | 28000 | 596 |
| 501 | 20240722 | 124200 | 18018213750 | 28050 | 28050 | 28100 | 28050 | 646 |
| 502 | 20240722 | 124100 | 18000092050 | 28050 | 28050 | 28100 | 28050 | 449 |
| 503 | 20240722 | 124000 | 17987490100 | 28050 | 28100 | 28100 | 28050 | 309 |
| 504 | 20240722 | 123900 | 17978812400 | 28100 | 28050 | 28100 | 28050 | 459 |
| 505 | 20240722 | 123800 | 17965930600 | 28100 | 28050 | 28100 | 28050 | 869 |
| 506 | 20240722 | 123700 | 17941515050 | 28100 | 28050 | 28100 | 28050 | 106 |
| 507 | 20240722 | 123600 | 17938540550 | 28100 | 28050 | 28150 | 28050 | 150 |
| 508 | 20240722 | 123500 | 17934324850 | 28050 | 28050 | 28150 | 28050 | 477 |
| 509 | 20240722 | 123400 | 17920919900 | 28100 | 28050 | 28100 | 28050 | 291 |
| 510 | 20240722 | 123300 | 17912753450 | 28050 | 28100 | 28100 | 28050 | 207 |
| 511 | 20240722 | 123200 | 17906941400 | 28050 | 28100 | 28100 | 28050 | 85 |
| 512 | 20240722 | 123100 | 17904555000 | 28050 | 28000 | 28050 | 28000 | 338 |
| 513 | 20240722 | 123000 | 17895074200 | 28050 | 28100 | 28100 | 28050 | 464 |
| 514 | 20240722 | 122900 | 17882057500 | 28100 | 28050 | 28100 | 28000 | 276 |
| 515 | 20240722 | 122800 | 17874313250 | 28050 | 28100 | 28100 | 28050 | 3771 |
| 516 | 20240722 | 122700 | 17768424350 | 28150 | 28150 | 28200 | 28100 | 1424 |
| 517 | 20240722 | 122600 | 17728341950 | 28200 | 28150 | 28200 | 28150 | 144 |
| 518 | 20240722 | 122500 | 17724281950 | 28200 | 28150 | 28200 | 28150 | 290 |
| 519 | 20240722 | 122400 | 17716117800 | 28150 | 28150 | 28200 | 28150 | 244 |
| 520 | 20240722 | 122300 | 17709244500 | 28150 | 28150 | 28200 | 28150 | 61 |
| 521 | 20240722 | 122200 | 17707526050 | 28150 | 28150 | 28200 | 28150 | 241 |
| 522 | 20240722 | 122100 | 17700738750 | 28150 | 28100 | 28150 | 28050 | 238 |
| 523 | 20240722 | 122000 | 17694050550 | 28150 | 28150 | 28150 | 28100 | 707 |
| 524 | 20240722 | 121900 | 17674173900 | 28150 | 28150 | 28150 | 28100 | 555 |
| 525 | 20240722 | 121800 | 17658562700 | 28150 | 28200 | 28200 | 28100 | 1023 |
| 526 | 20240722 | 121700 | 17629749450 | 28150 | 28150 | 28200 | 28150 | 380 |
| 527 | 20240722 | 121600 | 17619036900 | 28200 | 28200 | 28200 | 28150 | 136 |
| 528 | 20240722 | 121500 | 17615203950 | 28150 | 28150 | 28200 | 28150 | 328 |
| 529 | 20240722 | 121400 | 17605966650 | 28200 | 28150 | 28200 | 28150 | 1606 |
| 530 | 20240722 | 121300 | 17560723100 | 28200 | 28200 | 28250 | 28150 | 998 |
| 531 | 20240722 | 121200 | 17532587950 | 28250 | 28250 | 28250 | 28200 | 539 |
| 532 | 20240722 | 121100 | 17517364850 | 28250 | 28300 | 28300 | 28250 | 377 |
| 533 | 20240722 | 121000 | 17506713450 | 28250 | 28300 | 28300 | 28250 | 221 |
| 534 | 20240722 | 120900 | 17500465050 | 28250 | 28250 | 28300 | 28250 | 181 |
| 535 | 20240722 | 120800 | 17495349450 | 28250 | 28250 | 28300 | 28250 | 117 |
| 536 | 20240722 | 120700 | 17492039950 | 28250 | 28300 | 28300 | 28250 | 162 |
| 537 | 20240722 | 120600 | 17487455550 | 28300 | 28350 | 28350 | 28250 | 853 |
| 538 | 20240722 | 120500 | 17463319100 | 28350 | 28300 | 28350 | 28250 | 615 |
| 539 | 20240722 | 120400 | 17445913850 | 28300 | 28250 | 28300 | 28250 | 296 |
| 540 | 20240722 | 120300 | 17437540550 | 28300 | 28250 | 28300 | 28200 | 296 |
| 541 | 20240722 | 120200 | 17429175450 | 28250 | 28150 | 28250 | 28150 | 451 |
| 542 | 20240722 | 120100 | 17416456800 | 28200 | 28300 | 28300 | 28200 | 1092 |
| 543 | 20240722 | 120000 | 17385651900 | 28250 | 28350 | 28350 | 28250 | 2252 |
| 544 | 20240722 | 115900 | 17321958600 | 28300 | 28300 | 28350 | 28250 | 784 |
| 545 | 20240722 | 115800 | 17299770700 | 28300 | 28300 | 28300 | 28250 | 292 |
| 546 | 20240722 | 115700 | 17291508900 | 28300 | 28300 | 28300 | 28250 | 519 |
| 547 | 20240722 | 115600 | 17276825550 | 28250 | 28350 | 28350 | 28200 | 5244 |
| 548 | 20240722 | 115500 | 17128816400 | 28350 | 28300 | 28350 | 28250 | 15196 |
| 549 | 20240722 | 115400 | 16698898650 | 28300 | 28200 | 28300 | 28200 | 1295 |
| 550 | 20240722 | 115300 | 16662309400 | 28250 | 28200 | 28250 | 28200 | 250 |
| 551 | 20240722 | 115200 | 16655247500 | 28250 | 28150 | 28250 | 28150 | 232 |
| 552 | 20240722 | 115100 | 16648696150 | 28200 | 28200 | 28250 | 28150 | 812 |
| 553 | 20240722 | 115000 | 16625801950 | 28200 | 28100 | 28200 | 28100 | 53 |
| 554 | 20240722 | 114900 | 16624308700 | 28150 | 28200 | 28300 | 28000 | 23603 |
| 555 | 20240722 | 114800 | 15961572000 | 28200 | 28250 | 28250 | 28200 | 182 |
| 556 | 20240722 | 114700 | 15956439400 | 28200 | 28250 | 28250 | 28200 | 240 |
| 557 | 20240722 | 114600 | 15949660200 | 28250 | 28250 | 28250 | 28200 | 486 |
| 558 | 20240722 | 114500 | 15935944350 | 28250 | 28250 | 28250 | 28200 | 184 |
| 559 | 20240722 | 114400 | 15930750000 | 28250 | 28250 | 28250 | 28200 | 175 |
| 560 | 20240722 | 114300 | 15925809700 | 28200 | 28250 | 28250 | 28200 | 275 |
| 561 | 20240722 | 114200 | 15918047600 | 28250 | 28250 | 28250 | 28200 | 232 |
| 562 | 20240722 | 114100 | 15911498200 | 28250 | 28150 | 28250 | 28150 | 2293 |
| 563 | 20240722 | 114000 | 15846831950 | 28150 | 28200 | 28200 | 28150 | 945 |
| 564 | 20240722 | 113900 | 15820183600 | 28250 | 28200 | 28250 | 28150 | 238 |
| 565 | 20240722 | 113800 | 15813467500 | 28200 | 28250 | 28250 | 28150 | 558 |
| 566 | 20240722 | 113700 | 15797731650 | 28250 | 28200 | 28250 | 28150 | 1960 |
| 567 | 20240722 | 113600 | 15742447700 | 28200 | 28150 | 28200 | 28150 | 382 |
| 568 | 20240722 | 113500 | 15731687600 | 28200 | 28200 | 28200 | 28150 | 439 |
| 569 | 20240722 | 113400 | 15719308400 | 28200 | 28150 | 28200 | 28150 | 430 |
| 570 | 20240722 | 113300 | 15707203550 | 28200 | 28100 | 28200 | 28100 | 1757 |
| 571 | 20240722 | 113200 | 15657740950 | 28100 | 28100 | 28150 | 28100 | 556 |
| 572 | 20240722 | 113100 | 15642101050 | 28100 | 28150 | 28200 | 28100 | 760 |
| 573 | 20240722 | 113000 | 15620710350 | 28150 | 28100 | 28150 | 28100 | 770 |
| 574 | 20240722 | 112900 | 15599042550 | 28100 | 28200 | 28200 | 28100 | 1473 |
| 575 | 20240722 | 112800 | 15557570550 | 28150 | 28200 | 28200 | 28150 | 247 |
| 576 | 20240722 | 112700 | 15550610900 | 28150 | 28200 | 28200 | 28150 | 354 |
| 577 | 20240722 | 112600 | 15540634300 | 28150 | 28150 | 28200 | 28150 | 511 |
| 578 | 20240722 | 112500 | 15526235450 | 28150 | 28100 | 28200 | 28100 | 940 |
| 579 | 20240722 | 112400 | 15499777800 | 28150 | 28150 | 28150 | 28100 | 137 |
| 580 | 20240722 | 112300 | 15495926750 | 28100 | 28100 | 28150 | 28100 | 139 |
| 581 | 20240722 | 112200 | 15492017750 | 28100 | 28050 | 28150 | 28050 | 1508 |
| 582 | 20240722 | 112100 | 15449668150 | 28050 | 28100 | 28150 | 28050 | 2037 |
| 583 | 20240722 | 112000 | 15392507650 | 28100 | 28100 | 28150 | 28100 | 777 |
| 584 | 20240722 | 111900 | 15370658200 | 28150 | 28100 | 28150 | 28100 | 659 |
| 585 | 20240722 | 111800 | 15352129600 | 28150 | 28100 | 28150 | 28050 | 1217 |
| 586 | 20240722 | 111700 | 15317914650 | 28100 | 28050 | 28100 | 28050 | 521 |
| 587 | 20240722 | 111600 | 15303276150 | 28100 | 28100 | 28100 | 28100 | 425 |
| 588 | 20240722 | 111500 | 15291333650 | 28100 | 28050 | 28100 | 28050 | 399 |
| 589 | 20240722 | 111400 | 15280128200 | 28100 | 28050 | 28100 | 28050 | 327 |
| 590 | 20240722 | 111300 | 15270952050 | 28050 | 28000 | 28100 | 28000 | 570 |
| 591 | 20240722 | 111200 | 15254965150 | 28050 | 28000 | 28100 | 28000 | 406 |
| 592 | 20240722 | 111100 | 15243581200 | 27950 | 28050 | 28100 | 27950 | 1370 |
| 593 | 20240722 | 111000 | 15205193500 | 28050 | 28050 | 28050 | 28050 | 875 |
| 594 | 20240722 | 110900 | 15180649750 | 28050 | 28100 | 28100 | 28050 | 571 |
| 595 | 20240722 | 110800 | 15164629500 | 28100 | 28000 | 28100 | 27950 | 1157 |
| 596 | 20240722 | 110700 | 15132187500 | 28000 | 28000 | 28050 | 27950 | 2217 |
| 597 | 20240722 | 110600 | 15070104050 | 28000 | 27950 | 28000 | 27950 | 365 |
| 598 | 20240722 | 110500 | 15059899250 | 28000 | 27900 | 28000 | 27900 | 363 |
| 599 | 20240722 | 110400 | 15049748700 | 27900 | 27950 | 27950 | 27900 | 291 |
| 600 | 20240722 | 110300 | 15041616250 | 27900 | 27950 | 28000 | 27900 | 1317 |
| 601 | 20240722 | 110200 | 15004824650 | 27950 | 27950 | 27950 | 27900 | 614 |
| 602 | 20240722 | 110100 | 14987669250 | 27950 | 27950 | 28000 | 27950 | 250 |
| 603 | 20240722 | 110000 | 14980680450 | 27950 | 27950 | 27950 | 27900 | 201 |
| 604 | 20240722 | 105900 | 14975068400 | 27900 | 27950 | 27950 | 27850 | 196 |
| 605 | 20240722 | 105800 | 14969590900 | 27950 | 27950 | 27950 | 27850 | 350 |
| 606 | 20240722 | 105700 | 14959820050 | 27950 | 27900 | 27950 | 27850 | 563 |
| 607 | 20240722 | 105600 | 14944122600 | 27850 | 27850 | 27900 | 27850 | 304 |
| 608 | 20240722 | 105500 | 14935650750 | 27900 | 27900 | 27900 | 27850 | 3998 |
| 609 | 20240722 | 105400 | 14824264850 | 27900 | 27900 | 27950 | 27900 | 923 |
| 610 | 20240722 | 105300 | 14798498900 | 27850 | 27900 | 27900 | 27850 | 801 |
| 611 | 20240722 | 105200 | 14776187750 | 27900 | 27950 | 27950 | 27900 | 4295 |
| 612 | 20240722 | 105100 | 14656352200 | 27900 | 27950 | 27950 | 27900 | 228 |
| 613 | 20240722 | 105000 | 14649986200 | 27950 | 27950 | 27950 | 27900 | 522 |
| 614 | 20240722 | 104900 | 14635401500 | 27950 | 27950 | 27950 | 27900 | 647 |
| 615 | 20240722 | 104800 | 14617319350 | 27950 | 27900 | 28000 | 27900 | 655 |
| 616 | 20240722 | 104700 | 14599013400 | 27900 | 28000 | 28000 | 27900 | 1300 |
| 617 | 20240722 | 104600 | 14562668200 | 28000 | 28000 | 28050 | 27950 | 1646 |
| 618 | 20240722 | 104500 | 14516579200 | 28000 | 28000 | 28000 | 27950 | 475 |
| 619 | 20240722 | 104400 | 14503284400 | 28000 | 27950 | 28000 | 27950 | 441 |
| 620 | 20240722 | 104300 | 14490955800 | 27950 | 27950 | 28000 | 27950 | 253 |
| 621 | 20240722 | 104200 | 14483877750 | 27950 | 27950 | 28000 | 27950 | 1615 |
| 622 | 20240722 | 104100 | 14438738350 | 27950 | 27950 | 27950 | 27900 | 812 |
| 623 | 20240722 | 104000 | 14416047950 | 27950 | 27900 | 27950 | 27900 | 107 |
| 624 | 20240722 | 103900 | 14413058350 | 27950 | 27950 | 27950 | 27900 | 1289 |
| 625 | 20240722 | 103800 | 14377076650 | 27950 | 27950 | 28000 | 27900 | 2003 |
| 626 | 20240722 | 103700 | 14321095700 | 28000 | 27950 | 28000 | 27950 | 286 |
| 627 | 20240722 | 103600 | 14313092450 | 28000 | 27950 | 28000 | 27950 | 1035 |
| 628 | 20240722 | 103500 | 14284149850 | 27950 | 28000 | 28000 | 27950 | 495 |
| 629 | 20240722 | 103400 | 14270313500 | 28000 | 27950 | 28000 | 27950 | 263 |
| 630 | 20240722 | 103300 | 14262953150 | 27950 | 27900 | 28000 | 27900 | 370 |
| 631 | 20240722 | 103200 | 14252620850 | 27950 | 27950 | 27950 | 27900 | 2066 |
| 632 | 20240722 | 103100 | 14194934900 | 27950 | 28000 | 28000 | 27900 | 1185 |
| 633 | 20240722 | 103000 | 14161814150 | 28000 | 27950 | 28000 | 27950 | 194 |
| 634 | 20240722 | 102900 | 14156387850 | 28000 | 27950 | 28000 | 27900 | 563 |
| 635 | 20240722 | 102800 | 14140640200 | 27950 | 27950 | 27950 | 27900 | 757 |
| 636 | 20240722 | 102700 | 14119511750 | 27900 | 27900 | 27950 | 27900 | 743 |
| 637 | 20240722 | 102600 | 14098768150 | 27900 | 27850 | 27900 | 27800 | 2794 |
| 638 | 20240722 | 102500 | 14020941300 | 27850 | 27950 | 27950 | 27850 | 405 |
| 639 | 20240722 | 102400 | 14009653400 | 27900 | 27950 | 27950 | 27850 | 1999 |
| 640 | 20240722 | 102300 | 13953862400 | 28000 | 27950 | 28000 | 27900 | 475 |
| 641 | 20240722 | 102200 | 13940581750 | 27900 | 28000 | 28000 | 27900 | 487 |
| 642 | 20240722 | 102100 | 13926977650 | 27900 | 27850 | 27950 | 27850 | 3415 |
| 643 | 20240722 | 102000 | 13831699950 | 27850 | 27850 | 27900 | 27800 | 1899 |
| 644 | 20240722 | 101900 | 13778815150 | 27850 | 27850 | 27900 | 27800 | 1102 |
| 645 | 20240722 | 101800 | 13748145450 | 27800 | 27900 | 27900 | 27800 | 3739 |
| 646 | 20240722 | 101700 | 13644022850 | 27900 | 27850 | 27900 | 27800 | 2990 |
| 647 | 20240722 | 101600 | 13560679700 | 27800 | 27900 | 27900 | 27800 | 5920 |
| 648 | 20240722 | 101500 | 13395676050 | 27950 | 28000 | 28050 | 27950 | 2241 |
| 649 | 20240722 | 101400 | 13333008450 | 28000 | 28050 | 28050 | 28000 | 392 |
| 650 | 20240722 | 101300 | 13322031150 | 28050 | 28000 | 28050 | 27950 | 548 |
| 651 | 20240722 | 101200 | 13306669000 | 28000 | 28000 | 28000 | 27950 | 347 |
| 652 | 20240722 | 101100 | 13296965800 | 28000 | 28000 | 28000 | 27950 | 1863 |
| 653 | 20240722 | 101000 | 13244802000 | 28000 | 28050 | 28050 | 28000 | 823 |
| 654 | 20240722 | 100900 | 13221748300 | 28050 | 28100 | 28100 | 28050 | 3428 |
| 655 | 20240722 | 100800 | 13125576550 | 28100 | 28100 | 28100 | 28000 | 6779 |
| 656 | 20240722 | 100700 | 12935461000 | 28100 | 28150 | 28150 | 28050 | 812 |
| 657 | 20240722 | 100600 | 12912647500 | 28100 | 28050 | 28100 | 28000 | 3804 |
| 658 | 20240722 | 100500 | 12805879550 | 28100 | 27950 | 28100 | 27950 | 2407 |
| 659 | 20240722 | 100400 | 12738482100 | 27950 | 27900 | 27950 | 27900 | 1641 |
| 660 | 20240722 | 100300 | 12692660350 | 27900 | 27900 | 27950 | 27850 | 1160 |
| 661 | 20240722 | 100200 | 12660297450 | 27900 | 27900 | 27900 | 27850 | 552 |
| 662 | 20240722 | 100100 | 12644899600 | 27900 | 27850 | 27900 | 27800 | 2525 |
| 663 | 20240722 | 100000 | 12574555450 | 27850 | 27950 | 28000 | 27800 | 5543 |
| 664 | 20240722 | 095900 | 12420112250 | 27950 | 27850 | 27950 | 27850 | 2169 |
| 665 | 20240722 | 095800 | 12359646550 | 27900 | 27900 | 27950 | 27850 | 2537 |
| 666 | 20240722 | 095700 | 12288911950 | 27950 | 28000 | 28000 | 27900 | 4084 |
| 667 | 20240722 | 095600 | 12174795300 | 28000 | 28000 | 28100 | 27950 | 2061 |
| 668 | 20240722 | 095500 | 12117073950 | 28000 | 28000 | 28050 | 27850 | 22821 |
| 669 | 20240722 | 095400 | 11480170600 | 28000 | 28050 | 28100 | 28000 | 3986 |
| 670 | 20240722 | 095300 | 11368414350 | 28050 | 28050 | 28100 | 28050 | 2271 |
| 671 | 20240722 | 095200 | 11304704950 | 28100 | 28100 | 28100 | 28000 | 2912 |
| 672 | 20240722 | 095100 | 11223014200 | 28100 | 28100 | 28100 | 28000 | 4462 |
| 673 | 20240722 | 095000 | 11097872700 | 28100 | 28150 | 28200 | 28100 | 7314 |
| 674 | 20240722 | 094900 | 10892199950 | 28150 | 28200 | 28250 | 28150 | 5618 |
| 675 | 20240722 | 094800 | 10733889550 | 28200 | 28300 | 28300 | 28200 | 4202 |
| 676 | 20240722 | 094700 | 10615339100 | 28300 | 28300 | 28300 | 28250 | 793 |
| 677 | 20240722 | 094600 | 10592923300 | 28300 | 28300 | 28300 | 28250 | 792 |
| 678 | 20240722 | 094500 | 10570542700 | 28300 | 28350 | 28350 | 28250 | 1178 |
| 679 | 20240722 | 094400 | 10537220200 | 28350 | 28350 | 28350 | 28300 | 1086 |
| 680 | 20240722 | 094300 | 10506445100 | 28300 | 28300 | 28350 | 28300 | 449 |
| 681 | 20240722 | 094200 | 10493721750 | 28300 | 28300 | 28350 | 28250 | 2167 |
| 682 | 20240722 | 094100 | 10432414600 | 28250 | 28300 | 28300 | 28250 | 939 |
| 683 | 20240722 | 094000 | 10405872400 | 28250 | 28300 | 28350 | 28250 | 638 |
| 684 | 20240722 | 093900 | 10387832550 | 28300 | 28350 | 28350 | 28250 | 3692 |
| 685 | 20240722 | 093800 | 10283310850 | 28400 | 28400 | 28400 | 28350 | 474 |
| 686 | 20240722 | 093700 | 10269853500 | 28350 | 28450 | 28550 | 28350 | 6137 |
| 687 | 20240722 | 093600 | 10095306100 | 28450 | 28450 | 28450 | 28400 | 2232 |
| 688 | 20240722 | 093500 | 10031864800 | 28400 | 28350 | 28400 | 28300 | 6005 |
| 689 | 20240722 | 093400 | 9861487700 | 28350 | 28350 | 28400 | 28300 | 4685 |
| 690 | 20240722 | 093300 | 9728750150 | 28350 | 28200 | 28350 | 28150 | 3544 |
| 691 | 20240722 | 093200 | 9628611150 | 28200 | 28150 | 28250 | 28150 | 4894 |
| 692 | 20240722 | 093100 | 9490637000 | 28200 | 28250 | 28250 | 28150 | 7481 |
| 693 | 20240722 | 093000 | 9279680050 | 28250 | 28300 | 28300 | 28200 | 4532 |
| 694 | 20240722 | 092900 | 9151657950 | 28300 | 28400 | 28400 | 28250 | 18346 |
| 695 | 20240722 | 092800 | 8632237650 | 28350 | 28400 | 28400 | 28350 | 5143 |
| 696 | 20240722 | 092700 | 8486314200 | 28400 | 28450 | 28500 | 28400 | 8336 |
| 697 | 20240722 | 092600 | 8249369050 | 28500 | 28550 | 28550 | 28450 | 2192 |
| 698 | 20240722 | 092500 | 8186889900 | 28500 | 28450 | 28550 | 28400 | 4872 |
| 699 | 20240722 | 092400 | 8048224850 | 28450 | 28550 | 28600 | 28400 | 9624 |
| 700 | 20240722 | 092300 | 7774049300 | 28500 | 28550 | 28600 | 28500 | 3565 |
| 701 | 20240722 | 092200 | 7672345150 | 28550 | 28650 | 28650 | 28550 | 5593 |
| 702 | 20240722 | 092100 | 7512544100 | 28700 | 28700 | 28700 | 28550 | 9196 |
| 703 | 20240722 | 092000 | 7249358600 | 28650 | 28700 | 28750 | 28650 | 4719 |
| 704 | 20240722 | 091900 | 7113955450 | 28700 | 28950 | 28950 | 28700 | 13750 |
| 705 | 20240722 | 091800 | 6717637850 | 28900 | 29050 | 29050 | 28900 | 9029 |
| 706 | 20240722 | 091700 | 6455957100 | 29000 | 29000 | 29100 | 28950 | 12340 |
| 707 | 20240722 | 091600 | 6097363850 | 29000 | 29000 | 29000 | 28900 | 3620 |
| 708 | 20240722 | 091500 | 5992567550 | 28950 | 29050 | 29100 | 28950 | 14673 |
| 709 | 20240722 | 091400 | 5566613000 | 29000 | 28950 | 29200 | 28900 | 24994 |
| 710 | 20240722 | 091300 | 4840503800 | 28950 | 28800 | 29050 | 28800 | 30206 |
| 711 | 20240722 | 091200 | 3965559850 | 28800 | 28800 | 28900 | 28750 | 11655 |
| 712 | 20240722 | 091100 | 3629550550 | 28800 | 28700 | 28950 | 28700 | 19388 |
| 713 | 20240722 | 091000 | 3069475400 | 28700 | 28800 | 28850 | 28650 | 6974 |
| 714 | 20240722 | 090900 | 2868970650 | 28850 | 28800 | 28850 | 28750 | 7335 |
| 715 | 20240722 | 090800 | 2657672700 | 28800 | 28600 | 28850 | 28550 | 10769 |
| 716 | 20240722 | 090700 | 2348444150 | 28600 | 28550 | 28650 | 28500 | 4061 |
| 717 | 20240722 | 090600 | 2232363150 | 28550 | 28300 | 28600 | 28250 | 3747 |
| 718 | 20240722 | 090500 | 2126148200 | 28300 | 28500 | 28500 | 28250 | 6198 |
| 719 | 20240722 | 090400 | 1950450100 | 28500 | 28500 | 28600 | 28400 | 9180 |
| 720 | 20240722 | 090300 | 1689117750 | 28550 | 28800 | 28800 | 28500 | 14061 |
| 721 | 20240722 | 090200 | 1286207100 | 28800 | 28850 | 28900 | 28750 | 18130 |
| 722 | 20240722 | 090100 | 763088200 | 28850 | 28550 | 28850 | 28500 | 12560 |
| 723 | 20240722 | 090000 | 402688700 | 28500 | 28550 | 28600 | 28400 | 14022 |