39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 3 | 20240723 | 205900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240723 | 205800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240723 | 205700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240723 | 205600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240723 | 205500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240723 | 205400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240723 | 205300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240723 | 205200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240723 | 205100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240723 | 205000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240723 | 204900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240723 | 204800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240723 | 204700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240723 | 204600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240723 | 204500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240723 | 204400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240723 | 204300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240723 | 204200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240723 | 204100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240723 | 204000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240723 | 203900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240723 | 203800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240723 | 203700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240723 | 203600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240723 | 203500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240723 | 203400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240723 | 203300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240723 | 203200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240723 | 203100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240723 | 203000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 33 | 20240723 | 202900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240723 | 202800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240723 | 202700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240723 | 202600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240723 | 202500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240723 | 202400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240723 | 202300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240723 | 202200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240723 | 202100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240723 | 202000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240723 | 201900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240723 | 201800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240723 | 201700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240723 | 201600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240723 | 201500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240723 | 201400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240723 | 201300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240723 | 201200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240723 | 201100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240723 | 201000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240723 | 200900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240723 | 200800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240723 | 200700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240723 | 200600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240723 | 200500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240723 | 200400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240723 | 200300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240723 | 200200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240723 | 200100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240723 | 200000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 63 | 20240723 | 195900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240723 | 195800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240723 | 195700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240723 | 195600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240723 | 195500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240723 | 195400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240723 | 195300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240723 | 195200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240723 | 195100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240723 | 195000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240723 | 194900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240723 | 194800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240723 | 194700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240723 | 194600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240723 | 194500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240723 | 194400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240723 | 194300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240723 | 194200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240723 | 194100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240723 | 194000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240723 | 193900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240723 | 193800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240723 | 193700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240723 | 193600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240723 | 193500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240723 | 193400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240723 | 193300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240723 | 193200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240723 | 193100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240723 | 193000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 93 | 20240723 | 192900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240723 | 192800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240723 | 192700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240723 | 192600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240723 | 192500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240723 | 192400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240723 | 192300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240723 | 192200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240723 | 192100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240723 | 192000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240723 | 191900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240723 | 191800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240723 | 191700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240723 | 191600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240723 | 191500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240723 | 191400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240723 | 191300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240723 | 191200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240723 | 191100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240723 | 191000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240723 | 190900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240723 | 190800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240723 | 190700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240723 | 190600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240723 | 190500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240723 | 190400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240723 | 190300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240723 | 190200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240723 | 190100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240723 | 190000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 123 | 20240723 | 185900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240723 | 185800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240723 | 185700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240723 | 185600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240723 | 185500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240723 | 185400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240723 | 185300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240723 | 185200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240723 | 185100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240723 | 185000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240723 | 184900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240723 | 184800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240723 | 184700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240723 | 184600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240723 | 184500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240723 | 184400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240723 | 184300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240723 | 184200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240723 | 184100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240723 | 184000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240723 | 183900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240723 | 183800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240723 | 183700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240723 | 183600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240723 | 183500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240723 | 183400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240723 | 183300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240723 | 183200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240723 | 183100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240723 | 183000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 153 | 20240723 | 182900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240723 | 182800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240723 | 182700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240723 | 182600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240723 | 182500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240723 | 182400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240723 | 182300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240723 | 182200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240723 | 182100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240723 | 182000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240723 | 181900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240723 | 181800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240723 | 181700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240723 | 181600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240723 | 181500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240723 | 181400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240723 | 181300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240723 | 181200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240723 | 181100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240723 | 181000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240723 | 180900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240723 | 180800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240723 | 180700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240723 | 180600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240723 | 180500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240723 | 180400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240723 | 180300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240723 | 180200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240723 | 180100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240723 | 180000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 183 | 20240723 | 175900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240723 | 175800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240723 | 175700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240723 | 175600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240723 | 175500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240723 | 175400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240723 | 175300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240723 | 175200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240723 | 175100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240723 | 175000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240723 | 174900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240723 | 174800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240723 | 174700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240723 | 174600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240723 | 174500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240723 | 174400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240723 | 174300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240723 | 174200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240723 | 174100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240723 | 174000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240723 | 173900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240723 | 173800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240723 | 173700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240723 | 173600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240723 | 173500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240723 | 173400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240723 | 173300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240723 | 173200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240723 | 173100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240723 | 173000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 213 | 20240723 | 172900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240723 | 172800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240723 | 172700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240723 | 172600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240723 | 172500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240723 | 172400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240723 | 172300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240723 | 172200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240723 | 172100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240723 | 172000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240723 | 171900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240723 | 171800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240723 | 171700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240723 | 171600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240723 | 171500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240723 | 171400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240723 | 171300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240723 | 171200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240723 | 171100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240723 | 171000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240723 | 170900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240723 | 170800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240723 | 170700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240723 | 170600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240723 | 170500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240723 | 170400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240723 | 170300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240723 | 170200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240723 | 170100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240723 | 170000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 243 | 20240723 | 165900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240723 | 165800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240723 | 165700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240723 | 165600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240723 | 165500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240723 | 165400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240723 | 165300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240723 | 165200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240723 | 165100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240723 | 165000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240723 | 164900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240723 | 164800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240723 | 164700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240723 | 164600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240723 | 164500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240723 | 164400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240723 | 164300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240723 | 164200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240723 | 164100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240723 | 164000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240723 | 163900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240723 | 163800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240723 | 163700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240723 | 163600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240723 | 163500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240723 | 163400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240723 | 163300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240723 | 163200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240723 | 163100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240723 | 163000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 273 | 20240723 | 162900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240723 | 162800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240723 | 162700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240723 | 162600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240723 | 162500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240723 | 162400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240723 | 162300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240723 | 162200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240723 | 162100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240723 | 162000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240723 | 161900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240723 | 161800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240723 | 161700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240723 | 161600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240723 | 161500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240723 | 161400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240723 | 161300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240723 | 161200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240723 | 161100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240723 | 161000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240723 | 160900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240723 | 160800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240723 | 160700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240723 | 160600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240723 | 160500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240723 | 160400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240723 | 160300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240723 | 160200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240723 | 160100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240723 | 160000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 14126 |
| 303 | 20240723 | 155900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240723 | 155800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240723 | 155700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240723 | 155600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240723 | 155500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240723 | 155400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240723 | 155300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240723 | 155200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240723 | 155100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240723 | 155000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240723 | 154900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240723 | 154800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240723 | 154700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240723 | 154600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240723 | 154500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240723 | 154400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240723 | 154300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240723 | 154200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240723 | 154100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240723 | 154000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240723 | 153900 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240723 | 153800 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240723 | 153700 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240723 | 153600 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240723 | 153500 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240723 | 153400 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240723 | 153300 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240723 | 153200 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240723 | 153100 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240723 | 153000 | 34875179000 | 28700 | 28700 | 28700 | 28700 | 28252 |
| 333 | 20240723 | 152900 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240723 | 152800 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240723 | 152700 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20240723 | 152600 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20240723 | 152500 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20240723 | 152400 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20240723 | 152300 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20240723 | 152200 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20240723 | 152100 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20240723 | 152000 | 34469762800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20240723 | 151900 | 34469762800 | 28700 | 28700 | 28700 | 28650 | 2168 |
| 344 | 20240723 | 151800 | 34407626500 | 28650 | 28750 | 28750 | 28650 | 5747 |
| 345 | 20240723 | 151700 | 34242895050 | 28700 | 28750 | 28800 | 28700 | 8423 |
| 346 | 20240723 | 151600 | 34001070700 | 28750 | 28800 | 28800 | 28700 | 4498 |
| 347 | 20240723 | 151500 | 33871726550 | 28750 | 28700 | 28800 | 28700 | 3192 |
| 348 | 20240723 | 151400 | 33779979050 | 28750 | 28700 | 28750 | 28700 | 1163 |
| 349 | 20240723 | 151300 | 33746548150 | 28700 | 28700 | 28750 | 28700 | 3410 |
| 350 | 20240723 | 151200 | 33648566300 | 28700 | 28700 | 28750 | 28650 | 2888 |
| 351 | 20240723 | 151100 | 33565690700 | 28700 | 28700 | 28750 | 28700 | 1030 |
| 352 | 20240723 | 151000 | 33536118500 | 28750 | 28800 | 28800 | 28650 | 7478 |
| 353 | 20240723 | 150900 | 33321409800 | 28750 | 28750 | 28800 | 28700 | 1665 |
| 354 | 20240723 | 150800 | 33273530950 | 28750 | 28750 | 28800 | 28700 | 959 |
| 355 | 20240723 | 150700 | 33245976400 | 28700 | 28800 | 28800 | 28700 | 1844 |
| 356 | 20240723 | 150600 | 33192946650 | 28800 | 28800 | 28800 | 28750 | 447 |
| 357 | 20240723 | 150500 | 33180085850 | 28800 | 28850 | 28850 | 28750 | 2267 |
| 358 | 20240723 | 150400 | 33114801150 | 28800 | 28850 | 28900 | 28800 | 2089 |
| 359 | 20240723 | 150300 | 33054586500 | 28850 | 28850 | 28850 | 28800 | 2277 |
| 360 | 20240723 | 150200 | 32988926050 | 28850 | 28850 | 28900 | 28800 | 2903 |
| 361 | 20240723 | 150100 | 32905201600 | 28850 | 28900 | 28900 | 28800 | 3354 |
| 362 | 20240723 | 150000 | 32808390150 | 28900 | 28900 | 28900 | 28850 | 5317 |
| 363 | 20240723 | 145900 | 32654866150 | 28850 | 28800 | 28900 | 28750 | 5980 |
| 364 | 20240723 | 145800 | 32482420500 | 28750 | 28800 | 28800 | 28750 | 544 |
| 365 | 20240723 | 145700 | 32466755800 | 28800 | 28800 | 28800 | 28750 | 614 |
| 366 | 20240723 | 145600 | 32449093200 | 28750 | 28800 | 28800 | 28700 | 966 |
| 367 | 20240723 | 145500 | 32421305150 | 28800 | 28750 | 28800 | 28700 | 1091 |
| 368 | 20240723 | 145400 | 32389954700 | 28750 | 28750 | 28800 | 28700 | 2097 |
| 369 | 20240723 | 145300 | 32329669500 | 28800 | 28800 | 28800 | 28750 | 1870 |
| 370 | 20240723 | 145200 | 32275886750 | 28800 | 28750 | 28800 | 28700 | 1942 |
| 371 | 20240723 | 145100 | 32220055900 | 28750 | 28750 | 28750 | 28700 | 596 |
| 372 | 20240723 | 145000 | 32202940500 | 28750 | 28700 | 28750 | 28700 | 1068 |
| 373 | 20240723 | 144900 | 32172277700 | 28700 | 28750 | 28800 | 28650 | 1364 |
| 374 | 20240723 | 144800 | 32133131950 | 28750 | 28700 | 28800 | 28700 | 3652 |
| 375 | 20240723 | 144700 | 32028228150 | 28700 | 28700 | 28700 | 28650 | 538 |
| 376 | 20240723 | 144600 | 32012799550 | 28650 | 28650 | 28700 | 28600 | 1060 |
| 377 | 20240723 | 144500 | 31982438650 | 28650 | 28600 | 28650 | 28600 | 1932 |
| 378 | 20240723 | 144400 | 31927144200 | 28600 | 28650 | 28650 | 28600 | 631 |
| 379 | 20240723 | 144300 | 31909079200 | 28600 | 28650 | 28650 | 28550 | 1694 |
| 380 | 20240723 | 144200 | 31860619650 | 28650 | 28650 | 28650 | 28600 | 399 |
| 381 | 20240723 | 144100 | 31849190850 | 28600 | 28600 | 28650 | 28550 | 1576 |
| 382 | 20240723 | 144000 | 31804143800 | 28600 | 28600 | 28600 | 28550 | 1709 |
| 383 | 20240723 | 143900 | 31755346300 | 28550 | 28600 | 28600 | 28550 | 1381 |
| 384 | 20240723 | 143800 | 31715901000 | 28600 | 28650 | 28700 | 28550 | 7968 |
| 385 | 20240723 | 143700 | 31487904900 | 28700 | 28700 | 28700 | 28600 | 400 |
| 386 | 20240723 | 143600 | 31476440650 | 28700 | 28600 | 28700 | 28600 | 1342 |
| 387 | 20240723 | 143500 | 31437999050 | 28600 | 28650 | 28700 | 28600 | 4358 |
| 388 | 20240723 | 143400 | 31313098450 | 28650 | 28750 | 28750 | 28650 | 2237 |
| 389 | 20240723 | 143300 | 31248911050 | 28700 | 28650 | 28750 | 28650 | 1137 |
| 390 | 20240723 | 143200 | 31216293900 | 28650 | 28700 | 28700 | 28600 | 3260 |
| 391 | 20240723 | 143100 | 31122908150 | 28700 | 28650 | 28750 | 28650 | 4004 |
| 392 | 20240723 | 143000 | 31008162100 | 28650 | 28750 | 28800 | 28650 | 13375 |
| 393 | 20240723 | 142900 | 30624473100 | 28800 | 28800 | 28800 | 28750 | 679 |
| 394 | 20240723 | 142800 | 30604936700 | 28750 | 28800 | 28800 | 28750 | 689 |
| 395 | 20240723 | 142700 | 30585097500 | 28800 | 28800 | 28800 | 28750 | 969 |
| 396 | 20240723 | 142600 | 30557195200 | 28750 | 28750 | 28800 | 28750 | 2343 |
| 397 | 20240723 | 142500 | 30489805500 | 28750 | 28800 | 28800 | 28750 | 975 |
| 398 | 20240723 | 142400 | 30461760700 | 28750 | 28850 | 28850 | 28750 | 4796 |
| 399 | 20240723 | 142300 | 30323651950 | 28800 | 28900 | 28950 | 28800 | 3718 |
| 400 | 20240723 | 142200 | 30216383350 | 28900 | 28950 | 29000 | 28900 | 2359 |
| 401 | 20240723 | 142100 | 30148198300 | 28950 | 29000 | 29000 | 28900 | 880 |
| 402 | 20240723 | 142000 | 30122719800 | 28950 | 29000 | 29000 | 28950 | 554 |
| 403 | 20240723 | 141900 | 30106674350 | 29000 | 29000 | 29000 | 28950 | 646 |
| 404 | 20240723 | 141800 | 30087958050 | 29000 | 28950 | 29000 | 28950 | 1351 |
| 405 | 20240723 | 141700 | 30048843750 | 28900 | 28950 | 28950 | 28900 | 222 |
| 406 | 20240723 | 141600 | 30042425350 | 28900 | 28900 | 28950 | 28900 | 629 |
| 407 | 20240723 | 141500 | 30024227400 | 28950 | 28950 | 28950 | 28900 | 1039 |
| 408 | 20240723 | 141400 | 29994169900 | 28950 | 28950 | 28950 | 28900 | 368 |
| 409 | 20240723 | 141300 | 29983519200 | 28950 | 28950 | 28950 | 28900 | 275 |
| 410 | 20240723 | 141200 | 29975568100 | 28950 | 28900 | 28950 | 28900 | 1039 |
| 411 | 20240723 | 141100 | 29945532950 | 28950 | 28900 | 28950 | 28850 | 1268 |
| 412 | 20240723 | 141000 | 29908887600 | 28850 | 28900 | 28900 | 28850 | 923 |
| 413 | 20240723 | 140900 | 29882246950 | 28900 | 28950 | 28950 | 28900 | 641 |
| 414 | 20240723 | 140800 | 29863715900 | 28950 | 28950 | 28950 | 28850 | 1873 |
| 415 | 20240723 | 140700 | 29809588150 | 28950 | 28950 | 29000 | 28900 | 613 |
| 416 | 20240723 | 140600 | 29791843400 | 28900 | 28950 | 29000 | 28900 | 930 |
| 417 | 20240723 | 140500 | 29764931850 | 28950 | 28950 | 29000 | 28900 | 1665 |
| 418 | 20240723 | 140400 | 29716766400 | 28950 | 28950 | 29000 | 28900 | 738 |
| 419 | 20240723 | 140300 | 29695407000 | 28950 | 28900 | 28950 | 28850 | 1811 |
| 420 | 20240723 | 140200 | 29643056700 | 28900 | 28900 | 28950 | 28900 | 1561 |
| 421 | 20240723 | 140100 | 29597938500 | 28950 | 28950 | 28950 | 28900 | 649 |
| 422 | 20240723 | 140000 | 29579175600 | 28950 | 28950 | 28950 | 28900 | 1911 |
| 423 | 20240723 | 135900 | 29523896550 | 28950 | 28950 | 29000 | 28900 | 1294 |
| 424 | 20240723 | 135800 | 29486449650 | 29000 | 28950 | 29000 | 28950 | 1099 |
| 425 | 20240723 | 135700 | 29454614550 | 29000 | 28950 | 29000 | 28900 | 895 |
| 426 | 20240723 | 135600 | 29428697500 | 28950 | 29000 | 29000 | 28900 | 3837 |
| 427 | 20240723 | 135500 | 29317608450 | 29000 | 29000 | 29050 | 28950 | 1619 |
| 428 | 20240723 | 135400 | 29270662050 | 29000 | 29100 | 29100 | 29000 | 1764 |
| 429 | 20240723 | 135300 | 29219439550 | 29100 | 29100 | 29100 | 29050 | 966 |
| 430 | 20240723 | 135200 | 29191364950 | 29050 | 29100 | 29100 | 29050 | 574 |
| 431 | 20240723 | 135100 | 29174672200 | 29100 | 29000 | 29100 | 28950 | 3367 |
| 432 | 20240723 | 135000 | 29076953950 | 29000 | 28950 | 29000 | 28950 | 1853 |
| 433 | 20240723 | 134900 | 29023300450 | 28950 | 28950 | 29000 | 28900 | 2797 |
| 434 | 20240723 | 134800 | 28942309350 | 28950 | 29100 | 29100 | 28950 | 4309 |
| 435 | 20240723 | 134700 | 28817380500 | 29050 | 29050 | 29100 | 29000 | 5917 |
| 436 | 20240723 | 134600 | 28645485050 | 29100 | 29050 | 29100 | 29000 | 3276 |
| 437 | 20240723 | 134500 | 28550275450 | 29100 | 29150 | 29200 | 29100 | 4436 |
| 438 | 20240723 | 134400 | 28421069000 | 29150 | 29150 | 29150 | 29100 | 841 |
| 439 | 20240723 | 134300 | 28396578150 | 29100 | 29200 | 29200 | 29100 | 1833 |
| 440 | 20240723 | 134200 | 28343131850 | 29200 | 29150 | 29200 | 29150 | 562 |
| 441 | 20240723 | 134100 | 28326728400 | 29150 | 29150 | 29200 | 29150 | 1333 |
| 442 | 20240723 | 134000 | 28287854800 | 29200 | 29200 | 29200 | 29150 | 542 |
| 443 | 20240723 | 133900 | 28272034850 | 29150 | 29150 | 29200 | 29150 | 1821 |
| 444 | 20240723 | 133800 | 28218936850 | 29100 | 29150 | 29150 | 29100 | 2134 |
| 445 | 20240723 | 133700 | 28156792050 | 29150 | 29150 | 29150 | 29100 | 1578 |
| 446 | 20240723 | 133600 | 28110807500 | 29100 | 29150 | 29150 | 29050 | 4134 |
| 447 | 20240723 | 133500 | 27990517750 | 29150 | 29200 | 29200 | 29100 | 4100 |
| 448 | 20240723 | 133400 | 27871165850 | 29200 | 29150 | 29200 | 29150 | 1464 |
| 449 | 20240723 | 133300 | 27828479850 | 29150 | 29150 | 29200 | 29150 | 741 |
| 450 | 20240723 | 133200 | 27806865200 | 29150 | 29250 | 29250 | 29150 | 1674 |
| 451 | 20240723 | 133100 | 27757977150 | 29250 | 29250 | 29250 | 29200 | 1853 |
| 452 | 20240723 | 133000 | 27703794400 | 29300 | 29250 | 29300 | 29200 | 4142 |
| 453 | 20240723 | 132900 | 27582632150 | 29250 | 29200 | 29250 | 29150 | 1298 |
| 454 | 20240723 | 132800 | 27544735050 | 29200 | 29250 | 29300 | 29150 | 4334 |
| 455 | 20240723 | 132700 | 27418124650 | 29200 | 29300 | 29300 | 29200 | 2090 |
| 456 | 20240723 | 132600 | 27356961300 | 29300 | 29300 | 29350 | 29250 | 4139 |
| 457 | 20240723 | 132500 | 27235685300 | 29350 | 29350 | 29350 | 29300 | 1171 |
| 458 | 20240723 | 132400 | 27201333000 | 29300 | 29350 | 29350 | 29300 | 904 |
| 459 | 20240723 | 132300 | 27174820250 | 29350 | 29300 | 29350 | 29300 | 1354 |
| 460 | 20240723 | 132200 | 27135132550 | 29350 | 29350 | 29350 | 29300 | 1025 |
| 461 | 20240723 | 132100 | 27105049900 | 29300 | 29250 | 29350 | 29250 | 3929 |
| 462 | 20240723 | 132000 | 26989900900 | 29300 | 29300 | 29300 | 29250 | 756 |
| 463 | 20240723 | 131900 | 26967763800 | 29300 | 29300 | 29300 | 29250 | 1169 |
| 464 | 20240723 | 131800 | 26933517050 | 29300 | 29250 | 29300 | 29200 | 800 |
| 465 | 20240723 | 131700 | 26910115500 | 29250 | 29200 | 29300 | 29200 | 1903 |
| 466 | 20240723 | 131600 | 26854501350 | 29250 | 29250 | 29250 | 29200 | 731 |
| 467 | 20240723 | 131500 | 26833126500 | 29200 | 29200 | 29250 | 29150 | 1879 |
| 468 | 20240723 | 131400 | 26778241950 | 29150 | 29250 | 29250 | 29150 | 1686 |
| 469 | 20240723 | 131300 | 26729045950 | 29250 | 29250 | 29250 | 29200 | 2557 |
| 470 | 20240723 | 131200 | 26654371400 | 29250 | 29300 | 29300 | 29250 | 3769 |
| 471 | 20240723 | 131100 | 26543987750 | 29350 | 29300 | 29350 | 29300 | 2016 |
| 472 | 20240723 | 131000 | 26484854150 | 29300 | 29350 | 29350 | 29300 | 1006 |
| 473 | 20240723 | 130900 | 26455344000 | 29300 | 29350 | 29350 | 29300 | 1415 |
| 474 | 20240723 | 130800 | 26413838950 | 29300 | 29350 | 29350 | 29300 | 1531 |
| 475 | 20240723 | 130700 | 26368942000 | 29350 | 29300 | 29350 | 29300 | 1565 |
| 476 | 20240723 | 130600 | 26323020600 | 29350 | 29250 | 29350 | 29200 | 5640 |
| 477 | 20240723 | 130500 | 26157843950 | 29250 | 29250 | 29250 | 29200 | 1713 |
| 478 | 20240723 | 130400 | 26107759400 | 29250 | 29250 | 29250 | 29200 | 1074 |
| 479 | 20240723 | 130300 | 26076371250 | 29250 | 29300 | 29300 | 29250 | 1972 |
| 480 | 20240723 | 130200 | 26018644650 | 29300 | 29350 | 29350 | 29300 | 1179 |
| 481 | 20240723 | 130100 | 25984051750 | 29300 | 29350 | 29350 | 29300 | 1371 |
| 482 | 20240723 | 130000 | 25943817450 | 29350 | 29300 | 29350 | 29250 | 5170 |
| 483 | 20240723 | 125900 | 25792226450 | 29300 | 29350 | 29350 | 29250 | 4344 |
| 484 | 20240723 | 125800 | 25664842550 | 29300 | 29350 | 29400 | 29300 | 9575 |
| 485 | 20240723 | 125700 | 25383767100 | 29350 | 29300 | 29350 | 29300 | 3412 |
| 486 | 20240723 | 125600 | 25283643150 | 29350 | 29150 | 29400 | 29100 | 35402 |
| 487 | 20240723 | 125500 | 24247095300 | 29150 | 29150 | 29150 | 29100 | 192 |
| 488 | 20240723 | 125400 | 24241503050 | 29150 | 29150 | 29150 | 29100 | 1704 |
| 489 | 20240723 | 125300 | 24191888250 | 29100 | 29150 | 29150 | 29100 | 848 |
| 490 | 20240723 | 125200 | 24167201000 | 29100 | 29100 | 29150 | 29100 | 662 |
| 491 | 20240723 | 125100 | 24147925150 | 29150 | 29100 | 29200 | 29100 | 3424 |
| 492 | 20240723 | 125000 | 24048119400 | 29150 | 29150 | 29150 | 29100 | 1232 |
| 493 | 20240723 | 124900 | 24012242550 | 29150 | 29150 | 29150 | 29100 | 831 |
| 494 | 20240723 | 124800 | 23988033350 | 29150 | 29150 | 29200 | 29100 | 1092 |
| 495 | 20240723 | 124700 | 23956209650 | 29150 | 29200 | 29200 | 29100 | 3009 |
| 496 | 20240723 | 124600 | 23868482950 | 29200 | 29150 | 29200 | 29150 | 303 |
| 497 | 20240723 | 124500 | 23859643400 | 29150 | 29200 | 29200 | 29150 | 515 |
| 498 | 20240723 | 124400 | 23844612500 | 29200 | 29150 | 29200 | 29100 | 4926 |
| 499 | 20240723 | 124300 | 23701019900 | 29150 | 29150 | 29150 | 29100 | 1131 |
| 500 | 20240723 | 124200 | 23668054050 | 29150 | 29150 | 29150 | 29100 | 828 |
| 501 | 20240723 | 124100 | 23643936100 | 29150 | 29150 | 29150 | 29100 | 737 |
| 502 | 20240723 | 124000 | 23622463200 | 29150 | 29200 | 29200 | 29150 | 2177 |
| 503 | 20240723 | 123900 | 23558975400 | 29150 | 29100 | 29150 | 29100 | 3203 |
| 504 | 20240723 | 123800 | 23465609450 | 29100 | 29100 | 29150 | 29100 | 1540 |
| 505 | 20240723 | 123700 | 23420787700 | 29100 | 29100 | 29150 | 29100 | 721 |
| 506 | 20240723 | 123600 | 23399793000 | 29100 | 29100 | 29200 | 29100 | 1918 |
| 507 | 20240723 | 123500 | 23343873850 | 29200 | 28950 | 29200 | 28950 | 17023 |
| 508 | 20240723 | 123400 | 22848854150 | 29000 | 29000 | 29000 | 28950 | 736 |
| 509 | 20240723 | 123300 | 22827519050 | 28950 | 28950 | 29000 | 28900 | 2305 |
| 510 | 20240723 | 123200 | 22760779150 | 28950 | 28950 | 29000 | 28900 | 526 |
| 511 | 20240723 | 123100 | 22745546050 | 28950 | 28950 | 28950 | 28900 | 222 |
| 512 | 20240723 | 123000 | 22739119750 | 28950 | 29050 | 29050 | 28900 | 1692 |
| 513 | 20240723 | 122900 | 22690062350 | 29050 | 29050 | 29050 | 29000 | 527 |
| 514 | 20240723 | 122800 | 22674755800 | 29050 | 28950 | 29050 | 28900 | 3732 |
| 515 | 20240723 | 122700 | 22566594700 | 28950 | 28850 | 28950 | 28850 | 1908 |
| 516 | 20240723 | 122600 | 22511419100 | 28900 | 28800 | 28900 | 28800 | 5657 |
| 517 | 20240723 | 122500 | 22348455200 | 28750 | 28700 | 28800 | 28700 | 862 |
| 518 | 20240723 | 122400 | 22323658650 | 28700 | 28750 | 28800 | 28700 | 887 |
| 519 | 20240723 | 122300 | 22298165550 | 28750 | 28700 | 28800 | 28700 | 214 |
| 520 | 20240723 | 122200 | 22292017100 | 28700 | 28750 | 28800 | 28700 | 1165 |
| 521 | 20240723 | 122100 | 22258542650 | 28750 | 28750 | 28750 | 28700 | 325 |
| 522 | 20240723 | 122000 | 22249209500 | 28700 | 28750 | 28800 | 28700 | 822 |
| 523 | 20240723 | 121900 | 22225575250 | 28750 | 28800 | 28800 | 28700 | 1040 |
| 524 | 20240723 | 121800 | 22195667950 | 28800 | 28750 | 28800 | 28750 | 271 |
| 525 | 20240723 | 121700 | 22187865450 | 28800 | 28800 | 28800 | 28750 | 1510 |
| 526 | 20240723 | 121600 | 22144428150 | 28800 | 28800 | 28850 | 28750 | 2499 |
| 527 | 20240723 | 121500 | 22072491350 | 28850 | 28900 | 28900 | 28800 | 383 |
| 528 | 20240723 | 121400 | 22061451150 | 28850 | 28900 | 28900 | 28850 | 1056 |
| 529 | 20240723 | 121300 | 22030970200 | 28850 | 28900 | 28900 | 28850 | 166 |
| 530 | 20240723 | 121200 | 22026176350 | 28900 | 28900 | 28900 | 28850 | 360 |
| 531 | 20240723 | 121100 | 22015781800 | 28900 | 28900 | 28900 | 28900 | 123 |
| 532 | 20240723 | 121000 | 22012227100 | 28900 | 28900 | 28950 | 28850 | 322 |
| 533 | 20240723 | 120900 | 22002923100 | 28900 | 28900 | 28950 | 28900 | 772 |
| 534 | 20240723 | 120800 | 21980595150 | 28900 | 28900 | 28950 | 28900 | 844 |
| 535 | 20240723 | 120700 | 21956175000 | 28900 | 28900 | 28900 | 28850 | 1496 |
| 536 | 20240723 | 120600 | 21912951400 | 28850 | 28850 | 28900 | 28800 | 519 |
| 537 | 20240723 | 120500 | 21897977200 | 28850 | 28900 | 28900 | 28800 | 3139 |
| 538 | 20240723 | 120400 | 21807487600 | 28850 | 28900 | 28900 | 28850 | 1704 |
| 539 | 20240723 | 120300 | 21758321550 | 28900 | 28900 | 28950 | 28850 | 350 |
| 540 | 20240723 | 120200 | 21748206650 | 28900 | 28950 | 28950 | 28850 | 573 |
| 541 | 20240723 | 120100 | 21731643800 | 28950 | 28950 | 28950 | 28900 | 785 |
| 542 | 20240723 | 120000 | 21708939600 | 28950 | 28950 | 29000 | 28900 | 2219 |
| 543 | 20240723 | 115900 | 21644803950 | 28950 | 29000 | 29000 | 28950 | 2216 |
| 544 | 20240723 | 115800 | 21580569150 | 29000 | 29050 | 29050 | 29000 | 506 |
| 545 | 20240723 | 115700 | 21565886050 | 29000 | 29100 | 29100 | 29000 | 1692 |
| 546 | 20240723 | 115600 | 21516786300 | 29050 | 29050 | 29100 | 29050 | 418 |
| 547 | 20240723 | 115500 | 21504640250 | 29050 | 29000 | 29050 | 29000 | 504 |
| 548 | 20240723 | 115400 | 21490002150 | 29050 | 29050 | 29100 | 29000 | 2910 |
| 549 | 20240723 | 115300 | 21405472650 | 29050 | 29100 | 29100 | 29050 | 1246 |
| 550 | 20240723 | 115200 | 21369240050 | 29100 | 29050 | 29100 | 29050 | 611 |
| 551 | 20240723 | 115100 | 21351481400 | 29050 | 29050 | 29100 | 29050 | 1125 |
| 552 | 20240723 | 115000 | 21318757100 | 29050 | 29050 | 29100 | 29050 | 445 |
| 553 | 20240723 | 114900 | 21305828650 | 29050 | 29050 | 29100 | 29050 | 529 |
| 554 | 20240723 | 114800 | 21290441500 | 29050 | 29100 | 29100 | 29050 | 1232 |
| 555 | 20240723 | 114700 | 21254625600 | 29050 | 29050 | 29100 | 29050 | 1972 |
| 556 | 20240723 | 114600 | 21197246750 | 29100 | 28900 | 29100 | 28900 | 9343 |
| 557 | 20240723 | 114500 | 20926060900 | 28950 | 28950 | 28950 | 28900 | 584 |
| 558 | 20240723 | 114400 | 20909159150 | 28950 | 28950 | 28950 | 28900 | 306 |
| 559 | 20240723 | 114300 | 20900302200 | 28950 | 28900 | 28950 | 28900 | 738 |
| 560 | 20240723 | 114200 | 20878966050 | 28950 | 28900 | 28950 | 28850 | 1856 |
| 561 | 20240723 | 114100 | 20825323500 | 28900 | 28850 | 28900 | 28850 | 314 |
| 562 | 20240723 | 114000 | 20816259750 | 28900 | 28900 | 28900 | 28850 | 675 |
| 563 | 20240723 | 113900 | 20796761750 | 28900 | 28900 | 28950 | 28900 | 590 |
| 564 | 20240723 | 113800 | 20779710500 | 28900 | 28900 | 28950 | 28850 | 250 |
| 565 | 20240723 | 113700 | 20772480600 | 28950 | 28900 | 28950 | 28900 | 1028 |
| 566 | 20240723 | 113600 | 20742753350 | 28950 | 28950 | 28950 | 28900 | 462 |
| 567 | 20240723 | 113500 | 20729387850 | 28950 | 28900 | 28950 | 28900 | 670 |
| 568 | 20240723 | 113400 | 20710022700 | 28950 | 28950 | 28950 | 28900 | 421 |
| 569 | 20240723 | 113300 | 20697849500 | 28900 | 28950 | 28950 | 28900 | 472 |
| 570 | 20240723 | 113200 | 20684200700 | 28900 | 28900 | 28950 | 28900 | 1752 |
| 571 | 20240723 | 113100 | 20633546600 | 28900 | 29000 | 29050 | 28900 | 9949 |
| 572 | 20240723 | 113000 | 20345110050 | 29000 | 29050 | 29050 | 29000 | 226 |
| 573 | 20240723 | 112900 | 20338552500 | 29050 | 29050 | 29050 | 29000 | 548 |
| 574 | 20240723 | 112800 | 20322637350 | 29050 | 29100 | 29100 | 29000 | 2146 |
| 575 | 20240723 | 112700 | 20260298200 | 29050 | 29100 | 29100 | 29050 | 609 |
| 576 | 20240723 | 112600 | 20242601400 | 29100 | 29050 | 29100 | 29050 | 375 |
| 577 | 20240723 | 112500 | 20231696150 | 29050 | 29100 | 29100 | 29050 | 510 |
| 578 | 20240723 | 112400 | 20216867850 | 29100 | 29050 | 29100 | 29000 | 1590 |
| 579 | 20240723 | 112300 | 20170679750 | 29050 | 29050 | 29050 | 29000 | 326 |
| 580 | 20240723 | 112200 | 20161210150 | 29050 | 29000 | 29050 | 28950 | 670 |
| 581 | 20240723 | 112100 | 20141756000 | 28950 | 29000 | 29050 | 28950 | 498 |
| 582 | 20240723 | 112000 | 20127323000 | 29050 | 29050 | 29050 | 28950 | 1249 |
| 583 | 20240723 | 111900 | 20091097650 | 29050 | 28950 | 29050 | 28950 | 3427 |
| 584 | 20240723 | 111800 | 19991675000 | 29000 | 29000 | 29000 | 28950 | 412 |
| 585 | 20240723 | 111700 | 19979738800 | 28950 | 29000 | 29000 | 28950 | 487 |
| 586 | 20240723 | 111600 | 19965629000 | 29000 | 29000 | 29050 | 28950 | 1524 |
| 587 | 20240723 | 111500 | 19921433700 | 29000 | 29050 | 29050 | 29000 | 1040 |
| 588 | 20240723 | 111400 | 19891273450 | 29000 | 29050 | 29100 | 29000 | 1033 |
| 589 | 20240723 | 111300 | 19861281000 | 29100 | 29050 | 29100 | 29050 | 1093 |
| 590 | 20240723 | 111200 | 19829504500 | 29050 | 29050 | 29050 | 29000 | 1717 |
| 591 | 20240723 | 111100 | 19779630200 | 29050 | 29000 | 29100 | 29000 | 3244 |
| 592 | 20240723 | 111000 | 19685396600 | 29000 | 29050 | 29050 | 29000 | 961 |
| 593 | 20240723 | 110900 | 19657503400 | 29000 | 29050 | 29100 | 29000 | 1283 |
| 594 | 20240723 | 110800 | 19620250100 | 29100 | 29050 | 29100 | 29000 | 2168 |
| 595 | 20240723 | 110700 | 19557281300 | 29100 | 29100 | 29100 | 29050 | 2528 |
| 596 | 20240723 | 110600 | 19483818750 | 29050 | 29050 | 29100 | 29050 | 3816 |
| 597 | 20240723 | 110500 | 19372889450 | 29000 | 29050 | 29050 | 29000 | 2703 |
| 598 | 20240723 | 110400 | 19294450600 | 29050 | 28950 | 29050 | 28900 | 7962 |
| 599 | 20240723 | 110300 | 19063656050 | 28950 | 28850 | 28950 | 28850 | 2174 |
| 600 | 20240723 | 110200 | 19000809850 | 28900 | 28850 | 28900 | 28800 | 808 |
| 601 | 20240723 | 110100 | 18977497900 | 28850 | 28850 | 28850 | 28800 | 564 |
| 602 | 20240723 | 110000 | 18961228100 | 28850 | 28800 | 28900 | 28800 | 4238 |
| 603 | 20240723 | 105900 | 18838814000 | 28850 | 28850 | 28900 | 28800 | 2811 |
| 604 | 20240723 | 105800 | 18757722150 | 28850 | 28800 | 28850 | 28750 | 1366 |
| 605 | 20240723 | 105700 | 18718366850 | 28800 | 28750 | 28850 | 28750 | 1553 |
| 606 | 20240723 | 105600 | 18673644050 | 28750 | 28750 | 28800 | 28750 | 705 |
| 607 | 20240723 | 105500 | 18653345600 | 28750 | 28700 | 28750 | 28700 | 1883 |
| 608 | 20240723 | 105400 | 18599217850 | 28750 | 28650 | 28750 | 28650 | 922 |
| 609 | 20240723 | 105300 | 18572770850 | 28650 | 28600 | 28700 | 28600 | 1178 |
| 610 | 20240723 | 105200 | 18539000000 | 28600 | 28600 | 28650 | 28600 | 618 |
| 611 | 20240723 | 105100 | 18521313550 | 28650 | 28650 | 28700 | 28600 | 2361 |
| 612 | 20240723 | 105000 | 18453612900 | 28650 | 28650 | 28650 | 28600 | 1718 |
| 613 | 20240723 | 104900 | 18404429500 | 28650 | 28700 | 28700 | 28650 | 2197 |
| 614 | 20240723 | 104800 | 18341470400 | 28650 | 28750 | 28750 | 28650 | 1959 |
| 615 | 20240723 | 104700 | 18285265300 | 28700 | 28700 | 28750 | 28700 | 407 |
| 616 | 20240723 | 104600 | 18273578200 | 28700 | 28700 | 28750 | 28650 | 504 |
| 617 | 20240723 | 104500 | 18259112250 | 28700 | 28750 | 28800 | 28700 | 760 |
| 618 | 20240723 | 104400 | 18237264850 | 28750 | 28650 | 28800 | 28650 | 1412 |
| 619 | 20240723 | 104300 | 18196743500 | 28650 | 28650 | 28700 | 28600 | 2744 |
| 620 | 20240723 | 104200 | 18118146150 | 28650 | 28750 | 28750 | 28650 | 2658 |
| 621 | 20240723 | 104100 | 18041939900 | 28800 | 28800 | 28800 | 28750 | 1755 |
| 622 | 20240723 | 104000 | 17991478100 | 28750 | 28750 | 28800 | 28700 | 1651 |
| 623 | 20240723 | 103900 | 17943993150 | 28750 | 28700 | 28750 | 28700 | 1904 |
| 624 | 20240723 | 103800 | 17889340350 | 28700 | 28750 | 28750 | 28700 | 1225 |
| 625 | 20240723 | 103700 | 17854168250 | 28700 | 28750 | 28800 | 28700 | 2790 |
| 626 | 20240723 | 103600 | 17773969900 | 28700 | 28750 | 28800 | 28700 | 4913 |
| 627 | 20240723 | 103500 | 17632852950 | 28800 | 28850 | 28850 | 28750 | 4768 |
| 628 | 20240723 | 103400 | 17495606100 | 28850 | 28850 | 28900 | 28800 | 1323 |
| 629 | 20240723 | 103300 | 17457456400 | 28900 | 28800 | 28900 | 28800 | 2757 |
| 630 | 20240723 | 103200 | 17378015350 | 28850 | 28900 | 28950 | 28850 | 6090 |
| 631 | 20240723 | 103100 | 17202127400 | 28900 | 28850 | 28900 | 28800 | 3453 |
| 632 | 20240723 | 103000 | 17102613900 | 28800 | 28900 | 28900 | 28800 | 3394 |
| 633 | 20240723 | 102900 | 17004696150 | 28850 | 28850 | 28900 | 28850 | 1442 |
| 634 | 20240723 | 102800 | 16963092500 | 28800 | 28850 | 28900 | 28800 | 4915 |
| 635 | 20240723 | 102700 | 16821289650 | 28850 | 28900 | 28950 | 28850 | 2509 |
| 636 | 20240723 | 102600 | 16748800000 | 28900 | 28950 | 29000 | 28850 | 12150 |
| 637 | 20240723 | 102500 | 16397636100 | 29000 | 29000 | 29050 | 28950 | 3608 |
| 638 | 20240723 | 102400 | 16293026700 | 29050 | 29000 | 29050 | 29000 | 2396 |
| 639 | 20240723 | 102300 | 16223519100 | 29050 | 29050 | 29100 | 29000 | 5239 |
| 640 | 20240723 | 102200 | 16071497750 | 29050 | 29050 | 29050 | 29000 | 2100 |
| 641 | 20240723 | 102100 | 16010513950 | 29050 | 29100 | 29100 | 29000 | 3008 |
| 642 | 20240723 | 102000 | 15923147400 | 29100 | 29050 | 29150 | 29000 | 1700 |
| 643 | 20240723 | 101900 | 15873707150 | 29050 | 29000 | 29050 | 28950 | 6429 |
| 644 | 20240723 | 101800 | 15687402500 | 28950 | 29100 | 29100 | 28950 | 7077 |
| 645 | 20240723 | 101700 | 15482108550 | 29050 | 29150 | 29200 | 29000 | 12050 |
| 646 | 20240723 | 101600 | 15131522700 | 29150 | 29250 | 29300 | 29100 | 11624 |
| 647 | 20240723 | 101500 | 14792311550 | 29250 | 29400 | 29400 | 29250 | 15572 |
| 648 | 20240723 | 101400 | 14335805600 | 29400 | 29250 | 29450 | 29200 | 29637 |
| 649 | 20240723 | 101300 | 13466497250 | 29250 | 29200 | 29250 | 29150 | 6754 |
| 650 | 20240723 | 101200 | 13269300700 | 29200 | 29200 | 29250 | 29150 | 13594 |
| 651 | 20240723 | 101100 | 12872346450 | 29200 | 29200 | 29200 | 29150 | 4531 |
| 652 | 20240723 | 101000 | 12740139900 | 29200 | 29150 | 29200 | 29100 | 5572 |
| 653 | 20240723 | 100900 | 12577548050 | 29150 | 29050 | 29250 | 29050 | 36543 |
| 654 | 20240723 | 100800 | 11512406850 | 29050 | 29050 | 29100 | 29000 | 5962 |
| 655 | 20240723 | 100700 | 11339201500 | 29050 | 28950 | 29050 | 28950 | 4986 |
| 656 | 20240723 | 100600 | 11194535850 | 29000 | 28950 | 29000 | 28950 | 5443 |
| 657 | 20240723 | 100500 | 11036788950 | 28950 | 29000 | 29000 | 28900 | 6058 |
| 658 | 20240723 | 100400 | 10861379750 | 29000 | 29000 | 29050 | 28950 | 6286 |
| 659 | 20240723 | 100300 | 10679027450 | 29050 | 29000 | 29100 | 28950 | 20872 |
| 660 | 20240723 | 100200 | 10072812400 | 29000 | 28850 | 29000 | 28800 | 35517 |
| 661 | 20240723 | 100100 | 9045607200 | 28850 | 28800 | 28850 | 28800 | 1301 |
| 662 | 20240723 | 100000 | 9008103100 | 28800 | 28850 | 28850 | 28800 | 624 |
| 663 | 20240723 | 095900 | 8990119400 | 28850 | 28800 | 28850 | 28800 | 1503 |
| 664 | 20240723 | 095800 | 8946824250 | 28800 | 28850 | 28900 | 28800 | 2848 |
| 665 | 20240723 | 095700 | 8864646850 | 28900 | 28750 | 28900 | 28700 | 11593 |
| 666 | 20240723 | 095600 | 8530592800 | 28750 | 28650 | 28750 | 28650 | 2269 |
| 667 | 20240723 | 095500 | 8465471050 | 28700 | 28750 | 28750 | 28650 | 937 |
| 668 | 20240723 | 095400 | 8438574950 | 28700 | 28550 | 28750 | 28550 | 5755 |
| 669 | 20240723 | 095300 | 8273903250 | 28550 | 28600 | 28600 | 28550 | 286 |
| 670 | 20240723 | 095200 | 8265727650 | 28600 | 28550 | 28600 | 28550 | 1164 |
| 671 | 20240723 | 095100 | 8232475600 | 28550 | 28600 | 28650 | 28550 | 1771 |
| 672 | 20240723 | 095000 | 8181820400 | 28650 | 28650 | 28650 | 28600 | 4008 |
| 673 | 20240723 | 094900 | 8067035650 | 28650 | 28750 | 28800 | 28650 | 1211 |
| 674 | 20240723 | 094800 | 8032251050 | 28800 | 28700 | 28850 | 28700 | 5850 |
| 675 | 20240723 | 094700 | 7863862350 | 28700 | 28600 | 28700 | 28600 | 2948 |
| 676 | 20240723 | 094600 | 7779321050 | 28650 | 28600 | 28650 | 28550 | 2572 |
| 677 | 20240723 | 094500 | 7705779600 | 28600 | 28600 | 28650 | 28550 | 2481 |
| 678 | 20240723 | 094400 | 7634826300 | 28600 | 28700 | 28750 | 28600 | 5000 |
| 679 | 20240723 | 094300 | 7491544850 | 28800 | 28850 | 28850 | 28700 | 4266 |
| 680 | 20240723 | 094200 | 7368689000 | 28850 | 28850 | 28900 | 28800 | 5519 |
| 681 | 20240723 | 094100 | 7209465600 | 28850 | 28800 | 28900 | 28800 | 10438 |
| 682 | 20240723 | 094000 | 6908462250 | 28750 | 28700 | 28800 | 28500 | 14660 |
| 683 | 20240723 | 093900 | 6488305350 | 28750 | 28800 | 28850 | 28700 | 8405 |
| 684 | 20240723 | 093800 | 6246352350 | 28850 | 28850 | 28850 | 28750 | 4487 |
| 685 | 20240723 | 093700 | 6117191250 | 28800 | 28900 | 28900 | 28800 | 4468 |
| 686 | 20240723 | 093600 | 5988296750 | 28850 | 28700 | 28900 | 28700 | 13413 |
| 687 | 20240723 | 093500 | 5601748300 | 28750 | 28600 | 28750 | 28600 | 3895 |
| 688 | 20240723 | 093400 | 5490071950 | 28650 | 28600 | 28650 | 28550 | 2564 |
| 689 | 20240723 | 093300 | 5416713350 | 28600 | 28600 | 28600 | 28550 | 2170 |
| 690 | 20240723 | 093200 | 5354719250 | 28600 | 28700 | 28700 | 28600 | 5108 |
| 691 | 20240723 | 093100 | 5208515650 | 28650 | 28750 | 28800 | 28650 | 5956 |
| 692 | 20240723 | 093000 | 5037425100 | 28800 | 28700 | 28850 | 28700 | 18866 |
| 693 | 20240723 | 092900 | 4494366300 | 28750 | 28750 | 28750 | 28700 | 1898 |
| 694 | 20240723 | 092800 | 4439881350 | 28700 | 28650 | 28750 | 28600 | 6280 |
| 695 | 20240723 | 092700 | 4259629250 | 28650 | 28600 | 28700 | 28550 | 5351 |
| 696 | 20240723 | 092600 | 4106451650 | 28600 | 28600 | 28600 | 28500 | 2904 |
| 697 | 20240723 | 092500 | 4023475950 | 28550 | 28450 | 28600 | 28450 | 2743 |
| 698 | 20240723 | 092400 | 3945320150 | 28500 | 28650 | 28650 | 28450 | 1687 |
| 699 | 20240723 | 092300 | 3897143050 | 28650 | 28450 | 28650 | 28400 | 6514 |
| 700 | 20240723 | 092200 | 3711159650 | 28450 | 28450 | 28500 | 28400 | 2902 |
| 701 | 20240723 | 092100 | 3628600050 | 28450 | 28500 | 28500 | 28450 | 592 |
| 702 | 20240723 | 092000 | 3611745050 | 28500 | 28550 | 28550 | 28500 | 2459 |
| 703 | 20240723 | 091900 | 3541620250 | 28550 | 28550 | 28600 | 28500 | 1264 |
| 704 | 20240723 | 091800 | 3505519600 | 28600 | 28500 | 28650 | 28500 | 10419 |
| 705 | 20240723 | 091700 | 3208153950 | 28500 | 28600 | 28600 | 28500 | 2553 |
| 706 | 20240723 | 091600 | 3135293450 | 28550 | 28650 | 28700 | 28550 | 6902 |
| 707 | 20240723 | 091500 | 2937897500 | 28650 | 28800 | 28800 | 28650 | 6900 |
| 708 | 20240723 | 091400 | 2739616450 | 28800 | 28800 | 28850 | 28700 | 7688 |
| 709 | 20240723 | 091300 | 2518429500 | 28800 | 28850 | 28850 | 28750 | 7575 |
| 710 | 20240723 | 091200 | 2300255800 | 28800 | 28700 | 28900 | 28650 | 18790 |
| 711 | 20240723 | 091100 | 1759467700 | 28700 | 28650 | 28700 | 28600 | 5670 |
| 712 | 20240723 | 091000 | 1597016350 | 28600 | 28500 | 28700 | 28450 | 9950 |
| 713 | 20240723 | 090900 | 1312609650 | 28500 | 28400 | 28500 | 28300 | 12547 |
| 714 | 20240723 | 090800 | 955746250 | 28400 | 28350 | 28400 | 28300 | 1413 |
| 715 | 20240723 | 090700 | 915647950 | 28350 | 28400 | 28400 | 28300 | 3032 |
| 716 | 20240723 | 090600 | 829730850 | 28400 | 28300 | 28450 | 28200 | 6536 |
| 717 | 20240723 | 090500 | 644805950 | 28300 | 28300 | 28350 | 28250 | 2079 |
| 718 | 20240723 | 090400 | 585966550 | 28250 | 28350 | 28450 | 28250 | 6056 |
| 719 | 20240723 | 090300 | 414260350 | 28350 | 28150 | 28400 | 28100 | 5329 |
| 720 | 20240723 | 090200 | 263500150 | 28150 | 28200 | 28200 | 28050 | 1853 |
| 721 | 20240723 | 090100 | 211380450 | 28200 | 28150 | 28400 | 28100 | 4118 |
| 722 | 20240723 | 090000 | 95232000 | 28150 | 28100 | 28200 | 28100 | 3385 |