39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 3 | 20240725 | 210000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240725 | 205900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240725 | 205800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240725 | 205700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240725 | 205600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240725 | 205500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240725 | 205400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240725 | 205300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240725 | 205200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240725 | 205100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240725 | 205000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240725 | 204900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240725 | 204800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240725 | 204700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240725 | 204600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240725 | 204500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240725 | 204400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240725 | 204300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240725 | 204200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240725 | 204100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240725 | 204000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240725 | 203900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240725 | 203800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240725 | 203700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240725 | 203600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240725 | 203500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240725 | 203400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240725 | 203300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240725 | 203200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240725 | 203100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 33 | 20240725 | 203000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240725 | 202900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240725 | 202800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240725 | 202700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240725 | 202600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240725 | 202500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240725 | 202400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240725 | 202300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240725 | 202200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240725 | 202100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240725 | 202000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240725 | 201900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240725 | 201800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240725 | 201700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240725 | 201600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240725 | 201500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240725 | 201400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240725 | 201300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240725 | 201200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240725 | 201100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240725 | 201000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240725 | 200900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240725 | 200800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240725 | 200700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240725 | 200600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240725 | 200500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240725 | 200400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240725 | 200300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240725 | 200200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240725 | 200100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 63 | 20240725 | 200000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240725 | 195900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240725 | 195800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240725 | 195700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240725 | 195600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240725 | 195500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240725 | 195400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240725 | 195300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240725 | 195200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240725 | 195100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240725 | 195000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240725 | 194900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240725 | 194800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240725 | 194700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240725 | 194600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240725 | 194500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240725 | 194400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240725 | 194300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240725 | 194200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240725 | 194100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240725 | 194000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240725 | 193900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240725 | 193800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240725 | 193700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240725 | 193600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240725 | 193500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240725 | 193400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240725 | 193300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240725 | 193200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240725 | 193100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 93 | 20240725 | 193000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240725 | 192900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240725 | 192800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240725 | 192700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240725 | 192600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240725 | 192500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240725 | 192400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240725 | 192300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240725 | 192200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240725 | 192100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240725 | 192000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240725 | 191900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240725 | 191800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240725 | 191700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240725 | 191600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240725 | 191500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240725 | 191400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240725 | 191300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240725 | 191200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240725 | 191100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240725 | 191000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240725 | 190900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240725 | 190800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240725 | 190700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240725 | 190600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240725 | 190500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240725 | 190400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240725 | 190300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240725 | 190200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240725 | 190100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 123 | 20240725 | 190000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240725 | 185900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240725 | 185800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240725 | 185700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240725 | 185600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240725 | 185500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240725 | 185400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240725 | 185300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240725 | 185200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240725 | 185100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240725 | 185000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240725 | 184900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240725 | 184800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240725 | 184700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240725 | 184600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240725 | 184500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240725 | 184400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240725 | 184300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240725 | 184200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240725 | 184100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240725 | 184000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240725 | 183900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240725 | 183800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240725 | 183700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240725 | 183600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240725 | 183500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240725 | 183400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240725 | 183300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240725 | 183200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240725 | 183100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 153 | 20240725 | 183000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240725 | 182900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240725 | 182800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240725 | 182700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240725 | 182600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240725 | 182500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240725 | 182400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240725 | 182300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240725 | 182200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240725 | 182100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240725 | 182000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240725 | 181900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240725 | 181800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240725 | 181700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240725 | 181600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240725 | 181500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240725 | 181400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240725 | 181300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240725 | 181200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240725 | 181100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240725 | 181000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240725 | 180900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240725 | 180800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240725 | 180700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240725 | 180600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240725 | 180500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240725 | 180400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240725 | 180300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240725 | 180200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240725 | 180100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 183 | 20240725 | 180000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240725 | 175900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240725 | 175800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240725 | 175700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240725 | 175600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240725 | 175500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240725 | 175400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240725 | 175300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240725 | 175200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240725 | 175100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240725 | 175000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240725 | 174900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240725 | 174800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240725 | 174700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240725 | 174600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240725 | 174500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240725 | 174400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240725 | 174300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240725 | 174200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240725 | 174100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240725 | 174000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240725 | 173900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240725 | 173800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240725 | 173700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240725 | 173600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240725 | 173500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240725 | 173400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240725 | 173300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240725 | 173200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240725 | 173100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 213 | 20240725 | 173000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240725 | 172900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240725 | 172800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240725 | 172700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240725 | 172600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240725 | 172500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240725 | 172400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240725 | 172300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240725 | 172200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240725 | 172100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240725 | 172000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240725 | 171900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240725 | 171800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240725 | 171700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240725 | 171600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240725 | 171500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240725 | 171400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240725 | 171300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240725 | 171200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240725 | 171100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240725 | 171000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240725 | 170900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240725 | 170800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240725 | 170700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240725 | 170600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240725 | 170500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240725 | 170400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240725 | 170300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240725 | 170200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240725 | 170100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 243 | 20240725 | 170000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240725 | 165900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240725 | 165800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240725 | 165700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240725 | 165600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240725 | 165500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240725 | 165400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240725 | 165300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240725 | 165200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240725 | 165100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240725 | 165000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240725 | 164900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240725 | 164800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240725 | 164700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240725 | 164600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240725 | 164500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240725 | 164400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240725 | 164300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240725 | 164200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240725 | 164100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240725 | 164000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240725 | 163900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240725 | 163800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240725 | 163700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240725 | 163600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240725 | 163500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240725 | 163400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240725 | 163300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240725 | 163200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240725 | 163100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 273 | 20240725 | 163000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240725 | 162900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240725 | 162800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240725 | 162700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240725 | 162600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240725 | 162500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240725 | 162400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240725 | 162300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240725 | 162200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20240725 | 162100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20240725 | 162000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20240725 | 161900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20240725 | 161800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240725 | 161700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240725 | 161600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240725 | 161500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240725 | 161400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240725 | 161300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240725 | 161200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240725 | 161100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240725 | 161000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240725 | 160900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240725 | 160800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20240725 | 160700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240725 | 160600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240725 | 160500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240725 | 160400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240725 | 160300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240725 | 160200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240725 | 160100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 303 | 20240725 | 160000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240725 | 155900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240725 | 155800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240725 | 155700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240725 | 155600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240725 | 155500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240725 | 155400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240725 | 155300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240725 | 155200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240725 | 155100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240725 | 155000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240725 | 154900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240725 | 154800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20240725 | 154700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20240725 | 154600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20240725 | 154500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20240725 | 154400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240725 | 154300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240725 | 154200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240725 | 154100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240725 | 154000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240725 | 153900 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240725 | 153800 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240725 | 153700 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240725 | 153600 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240725 | 153500 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240725 | 153400 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240725 | 153300 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240725 | 153200 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240725 | 153100 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 333 | 20240725 | 153000 | 65008128250 | 28150 | 28150 | 28150 | 28150 | 15587 |
| 334 | 20240725 | 152900 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240725 | 152800 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240725 | 152700 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240725 | 152600 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20240725 | 152500 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20240725 | 152400 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20240725 | 152300 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20240725 | 152200 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20240725 | 152100 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20240725 | 152000 | 64569354200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20240725 | 151900 | 64569354200 | 28150 | 28100 | 28200 | 28100 | 2564 |
| 345 | 20240725 | 151800 | 64497238000 | 28150 | 28150 | 28200 | 28100 | 1435 |
| 346 | 20240725 | 151700 | 64456840800 | 28200 | 28200 | 28200 | 28150 | 2475 |
| 347 | 20240725 | 151600 | 64387167600 | 28200 | 28200 | 28250 | 28150 | 2858 |
| 348 | 20240725 | 151500 | 64306596650 | 28150 | 28050 | 28200 | 28050 | 4725 |
| 349 | 20240725 | 151400 | 64173806850 | 28050 | 28100 | 28200 | 28050 | 7885 |
| 350 | 20240725 | 151300 | 63952215250 | 28100 | 28150 | 28150 | 28100 | 2876 |
| 351 | 20240725 | 151200 | 63871343150 | 28150 | 28150 | 28200 | 28100 | 3232 |
| 352 | 20240725 | 151100 | 63780416300 | 28150 | 28150 | 28200 | 28100 | 1495 |
| 353 | 20240725 | 151000 | 63738353000 | 28150 | 28200 | 28200 | 28100 | 1953 |
| 354 | 20240725 | 150900 | 63683381650 | 28150 | 28200 | 28200 | 28150 | 1977 |
| 355 | 20240725 | 150800 | 63627717900 | 28150 | 28150 | 28200 | 28100 | 1753 |
| 356 | 20240725 | 150700 | 63578406450 | 28150 | 28100 | 28200 | 28100 | 4704 |
| 357 | 20240725 | 150600 | 63445970800 | 28100 | 28150 | 28150 | 28100 | 2070 |
| 358 | 20240725 | 150500 | 63387801650 | 28150 | 28150 | 28200 | 28100 | 3812 |
| 359 | 20240725 | 150400 | 63280627150 | 28150 | 28150 | 28200 | 28100 | 1510 |
| 360 | 20240725 | 150300 | 63238173550 | 28150 | 28250 | 28250 | 28100 | 7636 |
| 361 | 20240725 | 150200 | 63023394650 | 28200 | 28250 | 28250 | 28150 | 7576 |
| 362 | 20240725 | 150100 | 62810047600 | 28250 | 28250 | 28300 | 28200 | 616 |
| 363 | 20240725 | 150000 | 62792637550 | 28250 | 28350 | 28350 | 28200 | 4131 |
| 364 | 20240725 | 145900 | 62675882300 | 28300 | 28350 | 28350 | 28300 | 2431 |
| 365 | 20240725 | 145800 | 62607066100 | 28350 | 28350 | 28400 | 28350 | 840 |
| 366 | 20240725 | 145700 | 62583242550 | 28400 | 28300 | 28400 | 28300 | 324 |
| 367 | 20240725 | 145600 | 62574059850 | 28300 | 28350 | 28400 | 28300 | 826 |
| 368 | 20240725 | 145500 | 62550641750 | 28350 | 28350 | 28400 | 28350 | 1106 |
| 369 | 20240725 | 145400 | 62519270200 | 28400 | 28350 | 28400 | 28350 | 1488 |
| 370 | 20240725 | 145300 | 62477067400 | 28400 | 28400 | 28400 | 28350 | 181 |
| 371 | 20240725 | 145200 | 62471932050 | 28400 | 28400 | 28400 | 28350 | 624 |
| 372 | 20240725 | 145100 | 62454231650 | 28400 | 28450 | 28450 | 28350 | 1915 |
| 373 | 20240725 | 145000 | 62399857450 | 28450 | 28450 | 28450 | 28400 | 349 |
| 374 | 20240725 | 144900 | 62389930200 | 28400 | 28400 | 28400 | 28350 | 1565 |
| 375 | 20240725 | 144800 | 62345504850 | 28350 | 28400 | 28400 | 28350 | 963 |
| 376 | 20240725 | 144700 | 62318172550 | 28400 | 28450 | 28450 | 28350 | 744 |
| 377 | 20240725 | 144600 | 62297045200 | 28450 | 28400 | 28450 | 28350 | 1113 |
| 378 | 20240725 | 144500 | 62265435400 | 28400 | 28350 | 28400 | 28350 | 910 |
| 379 | 20240725 | 144400 | 62239634450 | 28350 | 28400 | 28400 | 28350 | 664 |
| 380 | 20240725 | 144300 | 62220786700 | 28350 | 28350 | 28400 | 28350 | 540 |
| 381 | 20240725 | 144200 | 62205460150 | 28400 | 28450 | 28450 | 28400 | 954 |
| 382 | 20240725 | 144100 | 62178365900 | 28450 | 28450 | 28450 | 28400 | 218 |
| 383 | 20240725 | 144000 | 62172170450 | 28400 | 28400 | 28450 | 28350 | 621 |
| 384 | 20240725 | 143900 | 62154538150 | 28400 | 28450 | 28450 | 28350 | 426 |
| 385 | 20240725 | 143800 | 62142437500 | 28450 | 28450 | 28450 | 28400 | 839 |
| 386 | 20240725 | 143700 | 62118600100 | 28400 | 28400 | 28450 | 28400 | 704 |
| 387 | 20240725 | 143600 | 62098605500 | 28300 | 28400 | 28400 | 28300 | 2149 |
| 388 | 20240725 | 143500 | 62037670400 | 28400 | 28250 | 28400 | 28200 | 2700 |
| 389 | 20240725 | 143400 | 61961214550 | 28250 | 28300 | 28300 | 28200 | 619 |
| 390 | 20240725 | 143300 | 61943739600 | 28300 | 28250 | 28300 | 28250 | 1068 |
| 391 | 20240725 | 143200 | 61913564200 | 28250 | 28300 | 28300 | 28200 | 1309 |
| 392 | 20240725 | 143100 | 61876620300 | 28300 | 28250 | 28300 | 28250 | 170 |
| 393 | 20240725 | 143000 | 61871813300 | 28250 | 28250 | 28300 | 28200 | 641 |
| 394 | 20240725 | 142900 | 61853705550 | 28200 | 28250 | 28250 | 28150 | 1860 |
| 395 | 20240725 | 142800 | 61801250250 | 28250 | 28300 | 28300 | 28200 | 665 |
| 396 | 20240725 | 142700 | 61782486850 | 28300 | 28250 | 28300 | 28200 | 561 |
| 397 | 20240725 | 142600 | 61766640000 | 28300 | 28300 | 28350 | 28250 | 492 |
| 398 | 20240725 | 142500 | 61752720950 | 28300 | 28250 | 28300 | 28250 | 595 |
| 399 | 20240725 | 142400 | 61735907050 | 28250 | 28200 | 28250 | 28150 | 766 |
| 400 | 20240725 | 142300 | 61714280500 | 28250 | 28200 | 28250 | 28200 | 2839 |
| 401 | 20240725 | 142200 | 61634188450 | 28150 | 28250 | 28250 | 28150 | 7062 |
| 402 | 20240725 | 142100 | 61435151650 | 28250 | 28300 | 28300 | 28250 | 2586 |
| 403 | 20240725 | 142000 | 61362087850 | 28250 | 28350 | 28350 | 28250 | 6809 |
| 404 | 20240725 | 141900 | 61169180950 | 28400 | 28400 | 28400 | 28350 | 1007 |
| 405 | 20240725 | 141800 | 61140630250 | 28400 | 28400 | 28400 | 28350 | 652 |
| 406 | 20240725 | 141700 | 61122118650 | 28400 | 28400 | 28450 | 28350 | 379 |
| 407 | 20240725 | 141600 | 61111357600 | 28450 | 28450 | 28500 | 28400 | 1151 |
| 408 | 20240725 | 141500 | 61078646500 | 28500 | 28500 | 28500 | 28450 | 45 |
| 409 | 20240725 | 141400 | 61077364900 | 28500 | 28450 | 28500 | 28450 | 142 |
| 410 | 20240725 | 141300 | 61073321900 | 28500 | 28450 | 28500 | 28400 | 2104 |
| 411 | 20240725 | 141200 | 61013541650 | 28450 | 28450 | 28450 | 28400 | 74 |
| 412 | 20240725 | 141100 | 61011437150 | 28450 | 28450 | 28500 | 28400 | 107 |
| 413 | 20240725 | 141000 | 61008394450 | 28450 | 28500 | 28500 | 28450 | 287 |
| 414 | 20240725 | 140900 | 61000228550 | 28450 | 28450 | 28500 | 28400 | 1146 |
| 415 | 20240725 | 140800 | 60967615800 | 28450 | 28500 | 28500 | 28400 | 548 |
| 416 | 20240725 | 140700 | 60952011950 | 28500 | 28450 | 28500 | 28400 | 965 |
| 417 | 20240725 | 140600 | 60924525350 | 28500 | 28500 | 28500 | 28350 | 1059 |
| 418 | 20240725 | 140500 | 60894433050 | 28500 | 28400 | 28500 | 28400 | 2391 |
| 419 | 20240725 | 140400 | 60826404400 | 28400 | 28400 | 28400 | 28350 | 554 |
| 420 | 20240725 | 140300 | 60810691600 | 28400 | 28400 | 28400 | 28350 | 618 |
| 421 | 20240725 | 140200 | 60793141250 | 28400 | 28400 | 28400 | 28350 | 1599 |
| 422 | 20240725 | 140100 | 60747802400 | 28350 | 28450 | 28500 | 28350 | 1054 |
| 423 | 20240725 | 140000 | 60717852700 | 28500 | 28500 | 28550 | 28450 | 1078 |
| 424 | 20240725 | 135900 | 60687129850 | 28500 | 28550 | 28550 | 28500 | 501 |
| 425 | 20240725 | 135800 | 60672834750 | 28550 | 28550 | 28550 | 28450 | 809 |
| 426 | 20240725 | 135700 | 60649776400 | 28500 | 28500 | 28500 | 28450 | 1086 |
| 427 | 20240725 | 135600 | 60618826250 | 28500 | 28450 | 28550 | 28450 | 4201 |
| 428 | 20240725 | 135500 | 60499114800 | 28450 | 28400 | 28450 | 28400 | 24 |
| 429 | 20240725 | 135400 | 60498432050 | 28400 | 28400 | 28450 | 28400 | 366 |
| 430 | 20240725 | 135300 | 60488031350 | 28400 | 28400 | 28400 | 28350 | 996 |
| 431 | 20240725 | 135200 | 60459760950 | 28350 | 28400 | 28400 | 28350 | 143 |
| 432 | 20240725 | 135100 | 60455706250 | 28350 | 28300 | 28400 | 28300 | 593 |
| 433 | 20240725 | 135000 | 60438886600 | 28350 | 28300 | 28350 | 28250 | 198 |
| 434 | 20240725 | 134900 | 60433286150 | 28250 | 28300 | 28350 | 28250 | 667 |
| 435 | 20240725 | 134800 | 60414403000 | 28300 | 28300 | 28300 | 28250 | 718 |
| 436 | 20240725 | 134700 | 60394113750 | 28250 | 28350 | 28350 | 28250 | 323 |
| 437 | 20240725 | 134600 | 60384973250 | 28300 | 28300 | 28350 | 28300 | 98 |
| 438 | 20240725 | 134500 | 60382199000 | 28350 | 28300 | 28400 | 28300 | 630 |
| 439 | 20240725 | 134400 | 60364365050 | 28300 | 28300 | 28300 | 28250 | 1445 |
| 440 | 20240725 | 134300 | 60323484150 | 28300 | 28400 | 28400 | 28300 | 1436 |
| 441 | 20240725 | 134200 | 60282746350 | 28400 | 28350 | 28400 | 28350 | 332 |
| 442 | 20240725 | 134100 | 60273333700 | 28350 | 28300 | 28350 | 28300 | 125 |
| 443 | 20240725 | 134000 | 60269790000 | 28300 | 28400 | 28400 | 28300 | 446 |
| 444 | 20240725 | 133900 | 60257144000 | 28400 | 28300 | 28400 | 28300 | 1265 |
| 445 | 20240725 | 133800 | 60221280850 | 28300 | 28400 | 28400 | 28300 | 61 |
| 446 | 20240725 | 133700 | 60219552050 | 28400 | 28400 | 28450 | 28350 | 3838 |
| 447 | 20240725 | 133600 | 60110593050 | 28400 | 28400 | 28450 | 28350 | 1710 |
| 448 | 20240725 | 133500 | 60062028850 | 28400 | 28400 | 28400 | 28350 | 95 |
| 449 | 20240725 | 133400 | 60059331600 | 28350 | 28400 | 28400 | 28350 | 156 |
| 450 | 20240725 | 133300 | 60054907100 | 28400 | 28400 | 28400 | 28350 | 1073 |
| 451 | 20240725 | 133200 | 60024478900 | 28400 | 28450 | 28500 | 28400 | 3437 |
| 452 | 20240725 | 133100 | 59926785100 | 28450 | 28500 | 28500 | 28400 | 494 |
| 453 | 20240725 | 133000 | 59912729900 | 28450 | 28450 | 28500 | 28400 | 3743 |
| 454 | 20240725 | 132900 | 59806220650 | 28450 | 28400 | 28450 | 28350 | 1236 |
| 455 | 20240725 | 132800 | 59771111200 | 28400 | 28300 | 28400 | 28300 | 326 |
| 456 | 20240725 | 132700 | 59761859800 | 28300 | 28300 | 28350 | 28250 | 655 |
| 457 | 20240725 | 132600 | 59743324900 | 28300 | 28250 | 28300 | 28200 | 577 |
| 458 | 20240725 | 132500 | 59727032400 | 28250 | 28300 | 28300 | 28200 | 1464 |
| 459 | 20240725 | 132400 | 59685670500 | 28300 | 28300 | 28300 | 28300 | 655 |
| 460 | 20240725 | 132300 | 59667134000 | 28300 | 28200 | 28300 | 28200 | 930 |
| 461 | 20240725 | 132200 | 59640854500 | 28250 | 28250 | 28250 | 28200 | 214 |
| 462 | 20240725 | 132100 | 59634812200 | 28200 | 28150 | 28200 | 28150 | 646 |
| 463 | 20240725 | 132000 | 59616622750 | 28150 | 28200 | 28200 | 28100 | 2369 |
| 464 | 20240725 | 131900 | 59549958400 | 28200 | 28200 | 28300 | 28150 | 851 |
| 465 | 20240725 | 131800 | 59525965300 | 28250 | 28150 | 28300 | 28150 | 863 |
| 466 | 20240725 | 131700 | 59501618250 | 28200 | 28150 | 28200 | 28150 | 209 |
| 467 | 20240725 | 131600 | 59495729150 | 28150 | 28200 | 28200 | 28150 | 182 |
| 468 | 20240725 | 131500 | 59490602400 | 28200 | 28200 | 28200 | 28150 | 633 |
| 469 | 20240725 | 131400 | 59472763200 | 28200 | 28200 | 28200 | 28100 | 451 |
| 470 | 20240725 | 131300 | 59460064150 | 28200 | 28250 | 28250 | 28150 | 824 |
| 471 | 20240725 | 131200 | 59436819450 | 28250 | 28200 | 28250 | 28150 | 592 |
| 472 | 20240725 | 131100 | 59420138250 | 28200 | 28150 | 28200 | 28150 | 180 |
| 473 | 20240725 | 131000 | 59415070200 | 28200 | 28200 | 28200 | 28150 | 1555 |
| 474 | 20240725 | 130900 | 59371295550 | 28250 | 28250 | 28250 | 28150 | 196 |
| 475 | 20240725 | 130800 | 59365767650 | 28200 | 28200 | 28250 | 28150 | 733 |
| 476 | 20240725 | 130700 | 59345103300 | 28150 | 28200 | 28250 | 28150 | 671 |
| 477 | 20240725 | 130600 | 59326174550 | 28200 | 28200 | 28200 | 28150 | 764 |
| 478 | 20240725 | 130500 | 59304630400 | 28250 | 28200 | 28250 | 28150 | 1026 |
| 479 | 20240725 | 130400 | 59275693750 | 28150 | 28150 | 28200 | 28100 | 585 |
| 480 | 20240725 | 130300 | 59259230800 | 28150 | 28150 | 28150 | 28100 | 141 |
| 481 | 20240725 | 130200 | 59255267800 | 28150 | 28100 | 28150 | 28050 | 612 |
| 482 | 20240725 | 130100 | 59238083800 | 28100 | 28100 | 28100 | 28050 | 250 |
| 483 | 20240725 | 130000 | 59231060500 | 28100 | 28150 | 28250 | 28050 | 910 |
| 484 | 20240725 | 125900 | 59205480200 | 28150 | 28200 | 28250 | 28150 | 698 |
| 485 | 20240725 | 125800 | 59185814450 | 28150 | 28150 | 28200 | 28100 | 444 |
| 486 | 20240725 | 125700 | 59173319550 | 28150 | 28200 | 28200 | 28100 | 530 |
| 487 | 20240725 | 125600 | 59158416550 | 28150 | 28150 | 28200 | 28100 | 362 |
| 488 | 20240725 | 125500 | 59148226350 | 28150 | 28100 | 28200 | 28100 | 115 |
| 489 | 20240725 | 125400 | 59144990200 | 28150 | 28100 | 28250 | 28100 | 1354 |
| 490 | 20240725 | 125300 | 59106894850 | 28150 | 28150 | 28150 | 28100 | 377 |
| 491 | 20240725 | 125200 | 59096292200 | 28150 | 28100 | 28150 | 28050 | 609 |
| 492 | 20240725 | 125100 | 59079182450 | 28100 | 28150 | 28150 | 28000 | 2634 |
| 493 | 20240725 | 125000 | 59005348500 | 28150 | 28100 | 28150 | 28050 | 595 |
| 494 | 20240725 | 124900 | 58988631150 | 28100 | 28150 | 28150 | 28100 | 762 |
| 495 | 20240725 | 124800 | 58967197700 | 28150 | 28150 | 28150 | 28100 | 175 |
| 496 | 20240725 | 124700 | 58962276750 | 28150 | 28000 | 28200 | 28000 | 2466 |
| 497 | 20240725 | 124600 | 58893004550 | 28050 | 28050 | 28100 | 28000 | 1875 |
| 498 | 20240725 | 124500 | 58840487250 | 28100 | 28150 | 28150 | 28050 | 4264 |
| 499 | 20240725 | 124400 | 58720798550 | 28150 | 28250 | 28250 | 28100 | 4437 |
| 500 | 20240725 | 124300 | 58595833350 | 28200 | 28250 | 28250 | 28200 | 132 |
| 501 | 20240725 | 124200 | 58592110250 | 28250 | 28250 | 28250 | 28200 | 1083 |
| 502 | 20240725 | 124100 | 58561563800 | 28250 | 28250 | 28250 | 28200 | 1228 |
| 503 | 20240725 | 124000 | 58526921250 | 28200 | 28250 | 28300 | 28200 | 914 |
| 504 | 20240725 | 123900 | 58501127450 | 28250 | 28300 | 28300 | 28250 | 1237 |
| 505 | 20240725 | 123800 | 58466181950 | 28250 | 28400 | 28400 | 28250 | 6273 |
| 506 | 20240725 | 123700 | 58288504200 | 28400 | 28400 | 28400 | 28350 | 208 |
| 507 | 20240725 | 123600 | 58282606600 | 28400 | 28400 | 28400 | 28350 | 151 |
| 508 | 20240725 | 123500 | 58278321750 | 28350 | 28400 | 28400 | 28350 | 154 |
| 509 | 20240725 | 123400 | 58273954350 | 28400 | 28400 | 28400 | 28350 | 188 |
| 510 | 20240725 | 123300 | 58268615200 | 28400 | 28400 | 28400 | 28350 | 540 |
| 511 | 20240725 | 123200 | 58253304900 | 28400 | 28400 | 28400 | 28350 | 141 |
| 512 | 20240725 | 123100 | 58249302200 | 28400 | 28350 | 28400 | 28300 | 133 |
| 513 | 20240725 | 123000 | 58245526600 | 28300 | 28350 | 28400 | 28300 | 702 |
| 514 | 20240725 | 122900 | 58225622250 | 28350 | 28400 | 28450 | 28300 | 1976 |
| 515 | 20240725 | 122800 | 58169614650 | 28400 | 28500 | 28500 | 28400 | 1450 |
| 516 | 20240725 | 122700 | 58128358350 | 28450 | 28450 | 28500 | 28450 | 143 |
| 517 | 20240725 | 122600 | 58124288000 | 28500 | 28450 | 28500 | 28450 | 532 |
| 518 | 20240725 | 122500 | 58109141050 | 28500 | 28450 | 28500 | 28450 | 1603 |
| 519 | 20240725 | 122400 | 58063524200 | 28450 | 28400 | 28500 | 28350 | 3636 |
| 520 | 20240725 | 122300 | 57960179400 | 28400 | 28350 | 28400 | 28350 | 452 |
| 521 | 20240725 | 122200 | 57947346150 | 28400 | 28350 | 28400 | 28350 | 623 |
| 522 | 20240725 | 122100 | 57929653100 | 28400 | 28400 | 28400 | 28350 | 1426 |
| 523 | 20240725 | 122000 | 57889156050 | 28400 | 28300 | 28400 | 28300 | 2132 |
| 524 | 20240725 | 121900 | 57828725200 | 28300 | 28200 | 28300 | 28200 | 278 |
| 525 | 20240725 | 121800 | 57820858800 | 28250 | 28250 | 28250 | 28200 | 75 |
| 526 | 20240725 | 121700 | 57818741150 | 28250 | 28250 | 28250 | 28200 | 1337 |
| 527 | 20240725 | 121600 | 57781034100 | 28250 | 28200 | 28250 | 28200 | 892 |
| 528 | 20240725 | 121500 | 57755840950 | 28250 | 28150 | 28250 | 28150 | 646 |
| 529 | 20240725 | 121400 | 57737627050 | 28150 | 28150 | 28200 | 28150 | 130 |
| 530 | 20240725 | 121300 | 57733965450 | 28200 | 28250 | 28250 | 28150 | 884 |
| 531 | 20240725 | 121200 | 57709037150 | 28200 | 28250 | 28250 | 28200 | 69 |
| 532 | 20240725 | 121100 | 57707088850 | 28250 | 28250 | 28250 | 28200 | 288 |
| 533 | 20240725 | 121000 | 57698960550 | 28200 | 28150 | 28200 | 28150 | 255 |
| 534 | 20240725 | 120900 | 57691772200 | 28150 | 28300 | 28300 | 28150 | 2036 |
| 535 | 20240725 | 120800 | 57634339450 | 28300 | 28200 | 28300 | 28200 | 1544 |
| 536 | 20240725 | 120700 | 57590725650 | 28250 | 28200 | 28250 | 28150 | 1049 |
| 537 | 20240725 | 120600 | 57561127400 | 28200 | 28200 | 28250 | 28200 | 1339 |
| 538 | 20240725 | 120500 | 57523320950 | 28250 | 28150 | 28250 | 28150 | 855 |
| 539 | 20240725 | 120400 | 57499208900 | 28200 | 28150 | 28200 | 28150 | 252 |
| 540 | 20240725 | 120300 | 57492103000 | 28150 | 28150 | 28200 | 28150 | 67 |
| 541 | 20240725 | 120200 | 57490214950 | 28100 | 28100 | 28150 | 27950 | 3336 |
| 542 | 20240725 | 120100 | 57396866100 | 28150 | 28200 | 28200 | 28000 | 2395 |
| 543 | 20240725 | 120000 | 57329701550 | 28250 | 28150 | 28250 | 28050 | 2985 |
| 544 | 20240725 | 115900 | 57245694750 | 28200 | 28200 | 28250 | 28150 | 970 |
| 545 | 20240725 | 115800 | 57218361900 | 28250 | 28250 | 28300 | 28200 | 2416 |
| 546 | 20240725 | 115700 | 57150108550 | 28250 | 28100 | 28300 | 28100 | 5826 |
| 547 | 20240725 | 115600 | 56985738600 | 28150 | 28050 | 28150 | 28050 | 1282 |
| 548 | 20240725 | 115500 | 56949724700 | 28100 | 28000 | 28100 | 27950 | 1367 |
| 549 | 20240725 | 115400 | 56911353650 | 28000 | 28000 | 28000 | 27950 | 1230 |
| 550 | 20240725 | 115300 | 56876918250 | 28000 | 28000 | 28000 | 27950 | 557 |
| 551 | 20240725 | 115200 | 56861322750 | 28000 | 27900 | 28000 | 27900 | 714 |
| 552 | 20240725 | 115100 | 56841380750 | 27900 | 27950 | 27950 | 27900 | 722 |
| 553 | 20240725 | 115000 | 56821205150 | 27950 | 27950 | 27950 | 27850 | 1297 |
| 554 | 20240725 | 114900 | 56785015500 | 27950 | 27950 | 27950 | 27900 | 1650 |
| 555 | 20240725 | 114800 | 56738952200 | 27950 | 28000 | 28000 | 27950 | 1806 |
| 556 | 20240725 | 114700 | 56688440650 | 27950 | 27950 | 28000 | 27900 | 1107 |
| 557 | 20240725 | 114600 | 56657495500 | 27950 | 28000 | 28000 | 27900 | 333 |
| 558 | 20240725 | 114500 | 56648188250 | 28000 | 28000 | 28000 | 27950 | 3109 |
| 559 | 20240725 | 114400 | 56561255800 | 28000 | 27950 | 28000 | 27950 | 1350 |
| 560 | 20240725 | 114300 | 56523487750 | 27950 | 27800 | 28000 | 27800 | 5080 |
| 561 | 20240725 | 114200 | 56381988100 | 27800 | 27800 | 27850 | 27750 | 8699 |
| 562 | 20240725 | 114100 | 56140433050 | 27800 | 27900 | 27950 | 27800 | 13240 |
| 563 | 20240725 | 114000 | 55772003900 | 27850 | 27950 | 28000 | 27850 | 9163 |
| 564 | 20240725 | 113900 | 55516356600 | 27950 | 28050 | 28100 | 27900 | 33868 |
| 565 | 20240725 | 113800 | 54567956400 | 28100 | 28100 | 28100 | 28050 | 1259 |
| 566 | 20240725 | 113700 | 54532579150 | 28100 | 28100 | 28100 | 28050 | 2204 |
| 567 | 20240725 | 113600 | 54470722600 | 28100 | 28150 | 28150 | 28050 | 4200 |
| 568 | 20240725 | 113500 | 54352722950 | 28150 | 28150 | 28150 | 28100 | 818 |
| 569 | 20240725 | 113400 | 54329720600 | 28100 | 28150 | 28150 | 28100 | 1085 |
| 570 | 20240725 | 113300 | 54299207300 | 28150 | 28200 | 28200 | 28100 | 783 |
| 571 | 20240725 | 113200 | 54277176900 | 28150 | 28150 | 28200 | 28150 | 1411 |
| 572 | 20240725 | 113100 | 54237453250 | 28150 | 28200 | 28200 | 28150 | 625 |
| 573 | 20240725 | 113000 | 54219856100 | 28150 | 28150 | 28200 | 28100 | 1757 |
| 574 | 20240725 | 112900 | 54170393800 | 28150 | 28150 | 28150 | 28100 | 1187 |
| 575 | 20240725 | 112800 | 54137036550 | 28150 | 28100 | 28150 | 28100 | 1218 |
| 576 | 20240725 | 112700 | 54102809300 | 28100 | 28150 | 28200 | 28100 | 2654 |
| 577 | 20240725 | 112600 | 54028109400 | 28150 | 28150 | 28150 | 28100 | 1718 |
| 578 | 20240725 | 112500 | 53979825700 | 28150 | 28150 | 28150 | 28100 | 894 |
| 579 | 20240725 | 112400 | 53954686150 | 28050 | 28150 | 28150 | 28050 | 532 |
| 580 | 20240725 | 112300 | 53939742050 | 28050 | 28100 | 28100 | 28000 | 2220 |
| 581 | 20240725 | 112200 | 53877472250 | 28100 | 28050 | 28100 | 28000 | 2353 |
| 582 | 20240725 | 112100 | 53811478900 | 28000 | 28100 | 28100 | 28000 | 10482 |
| 583 | 20240725 | 112000 | 53517434200 | 28100 | 28100 | 28150 | 28050 | 2391 |
| 584 | 20240725 | 111900 | 53450247350 | 28100 | 28050 | 28150 | 28000 | 2287 |
| 585 | 20240725 | 111800 | 53386086250 | 28000 | 28100 | 28100 | 28000 | 5804 |
| 586 | 20240725 | 111700 | 53223300050 | 28050 | 28100 | 28150 | 28000 | 9344 |
| 587 | 20240725 | 111600 | 52961088650 | 28100 | 28200 | 28200 | 28050 | 4760 |
| 588 | 20240725 | 111500 | 52827309050 | 28200 | 28050 | 28200 | 28050 | 7088 |
| 589 | 20240725 | 111400 | 52628194750 | 28050 | 28200 | 28250 | 28000 | 25608 |
| 590 | 20240725 | 111300 | 51907720500 | 28250 | 28400 | 28450 | 28200 | 23721 |
| 591 | 20240725 | 111200 | 51236530650 | 28400 | 28600 | 28600 | 28350 | 21137 |
| 592 | 20240725 | 111100 | 50635568650 | 28500 | 28650 | 28700 | 28500 | 4834 |
| 593 | 20240725 | 111000 | 50497433500 | 28650 | 28700 | 28750 | 28650 | 3233 |
| 594 | 20240725 | 110900 | 50404665650 | 28700 | 28650 | 28750 | 28600 | 1193 |
| 595 | 20240725 | 110800 | 50370467450 | 28650 | 28700 | 28700 | 28600 | 342 |
| 596 | 20240725 | 110700 | 50360670850 | 28700 | 28600 | 28700 | 28600 | 3261 |
| 597 | 20240725 | 110600 | 50267382100 | 28650 | 28700 | 28700 | 28600 | 571 |
| 598 | 20240725 | 110500 | 50251029600 | 28700 | 28700 | 28700 | 28650 | 1404 |
| 599 | 20240725 | 110400 | 50210784250 | 28700 | 28650 | 28700 | 28650 | 2160 |
| 600 | 20240725 | 110300 | 50148892750 | 28650 | 28700 | 28750 | 28650 | 1281 |
| 601 | 20240725 | 110200 | 50112141900 | 28700 | 28700 | 28750 | 28650 | 3112 |
| 602 | 20240725 | 110100 | 50022828500 | 28700 | 28700 | 28750 | 28700 | 4879 |
| 603 | 20240725 | 110000 | 49882783250 | 28750 | 28800 | 28800 | 28700 | 2633 |
| 604 | 20240725 | 105900 | 49807042250 | 28800 | 28800 | 28800 | 28750 | 999 |
| 605 | 20240725 | 105800 | 49778276300 | 28800 | 28750 | 28850 | 28750 | 3391 |
| 606 | 20240725 | 105700 | 49680694850 | 28750 | 28700 | 28750 | 28700 | 953 |
| 607 | 20240725 | 105600 | 49653324050 | 28700 | 28650 | 28700 | 28650 | 726 |
| 608 | 20240725 | 105500 | 49632500950 | 28700 | 28700 | 28700 | 28650 | 1765 |
| 609 | 20240725 | 105400 | 49581873950 | 28650 | 28700 | 28750 | 28650 | 4604 |
| 610 | 20240725 | 105300 | 49449733900 | 28700 | 28750 | 28800 | 28650 | 5391 |
| 611 | 20240725 | 105200 | 49294771750 | 28750 | 28650 | 28750 | 28650 | 1587 |
| 612 | 20240725 | 105100 | 49249232400 | 28650 | 28700 | 28700 | 28650 | 1067 |
| 613 | 20240725 | 105000 | 49218615250 | 28650 | 28650 | 28700 | 28600 | 1199 |
| 614 | 20240725 | 104900 | 49184239800 | 28650 | 28600 | 28650 | 28600 | 613 |
| 615 | 20240725 | 104800 | 49166696900 | 28600 | 28650 | 28700 | 28600 | 3912 |
| 616 | 20240725 | 104700 | 49054651400 | 28650 | 28700 | 28700 | 28600 | 1924 |
| 617 | 20240725 | 104600 | 48999509250 | 28750 | 28650 | 28750 | 28600 | 7226 |
| 618 | 20240725 | 104500 | 48792222700 | 28650 | 28600 | 28650 | 28550 | 1064 |
| 619 | 20240725 | 104400 | 48761788800 | 28600 | 28550 | 28600 | 28500 | 3704 |
| 620 | 20240725 | 104300 | 48655999450 | 28600 | 28600 | 28600 | 28550 | 856 |
| 621 | 20240725 | 104200 | 48631549100 | 28600 | 28500 | 28600 | 28500 | 2068 |
| 622 | 20240725 | 104100 | 48572542300 | 28500 | 28450 | 28550 | 28450 | 2589 |
| 623 | 20240725 | 104000 | 48498726500 | 28450 | 28450 | 28500 | 28450 | 3431 |
| 624 | 20240725 | 103900 | 48401042800 | 28450 | 28500 | 28500 | 28450 | 1113 |
| 625 | 20240725 | 103800 | 48369352650 | 28450 | 28550 | 28550 | 28450 | 5360 |
| 626 | 20240725 | 103700 | 48216648350 | 28500 | 28550 | 28600 | 28500 | 3547 |
| 627 | 20240725 | 103600 | 48115402500 | 28550 | 28600 | 28600 | 28550 | 932 |
| 628 | 20240725 | 103500 | 48088774900 | 28600 | 28650 | 28700 | 28550 | 3573 |
| 629 | 20240725 | 103400 | 47986518000 | 28650 | 28650 | 28700 | 28600 | 2407 |
| 630 | 20240725 | 103300 | 47917539550 | 28650 | 28600 | 28650 | 28550 | 6652 |
| 631 | 20240725 | 103200 | 47727036500 | 28600 | 28550 | 28650 | 28500 | 4635 |
| 632 | 20240725 | 103100 | 47594673150 | 28500 | 28450 | 28550 | 28450 | 3013 |
| 633 | 20240725 | 103000 | 47508824800 | 28450 | 28450 | 28500 | 28450 | 4228 |
| 634 | 20240725 | 102900 | 47388536600 | 28450 | 28500 | 28500 | 28450 | 4665 |
| 635 | 20240725 | 102800 | 47255797000 | 28450 | 28450 | 28550 | 28450 | 7180 |
| 636 | 20240725 | 102700 | 47051180100 | 28450 | 28600 | 28600 | 28400 | 31434 |
| 637 | 20240725 | 102600 | 46155254850 | 28550 | 28600 | 28650 | 28550 | 3435 |
| 638 | 20240725 | 102500 | 46057124350 | 28600 | 28650 | 28650 | 28600 | 2277 |
| 639 | 20240725 | 102400 | 45991964100 | 28650 | 28650 | 28650 | 28600 | 2947 |
| 640 | 20240725 | 102300 | 45907675900 | 28650 | 28650 | 28650 | 28600 | 2379 |
| 641 | 20240725 | 102200 | 45839622450 | 28650 | 28650 | 28700 | 28600 | 3732 |
| 642 | 20240725 | 102100 | 45732855250 | 28700 | 28600 | 28750 | 28600 | 5866 |
| 643 | 20240725 | 102000 | 45564839300 | 28600 | 28600 | 28650 | 28600 | 4569 |
| 644 | 20240725 | 101900 | 45434155650 | 28600 | 28600 | 28700 | 28600 | 3135 |
| 645 | 20240725 | 101800 | 45344419750 | 28600 | 28750 | 28750 | 28600 | 15213 |
| 646 | 20240725 | 101700 | 44908538500 | 28750 | 28800 | 28850 | 28700 | 5293 |
| 647 | 20240725 | 101600 | 44756371850 | 28800 | 28800 | 28900 | 28800 | 2183 |
| 648 | 20240725 | 101500 | 44693449900 | 28800 | 28850 | 28900 | 28800 | 1960 |
| 649 | 20240725 | 101400 | 44636937150 | 28850 | 28700 | 28900 | 28650 | 10619 |
| 650 | 20240725 | 101300 | 44331566150 | 28750 | 28750 | 28800 | 28700 | 8666 |
| 651 | 20240725 | 101200 | 44082691450 | 28750 | 28800 | 28850 | 28700 | 4516 |
| 652 | 20240725 | 101100 | 43952808450 | 28800 | 28850 | 28850 | 28750 | 6567 |
| 653 | 20240725 | 101000 | 43763571050 | 28850 | 28850 | 28900 | 28800 | 3836 |
| 654 | 20240725 | 100900 | 43652843350 | 28900 | 28900 | 28900 | 28850 | 2565 |
| 655 | 20240725 | 100800 | 43578768350 | 28900 | 28900 | 28900 | 28800 | 5191 |
| 656 | 20240725 | 100700 | 43428997200 | 28900 | 28700 | 28950 | 28650 | 9865 |
| 657 | 20240725 | 100600 | 43144586000 | 28700 | 28650 | 28700 | 28600 | 8980 |
| 658 | 20240725 | 100500 | 42887224800 | 28600 | 28750 | 28800 | 28600 | 17708 |
| 659 | 20240725 | 100400 | 42379755750 | 28750 | 28950 | 29000 | 28650 | 35406 |
| 660 | 20240725 | 100300 | 41360861650 | 29000 | 28900 | 29050 | 28850 | 9373 |
| 661 | 20240725 | 100200 | 41089295300 | 28950 | 29000 | 29000 | 28850 | 23028 |
| 662 | 20240725 | 100100 | 40423490300 | 28950 | 29200 | 29200 | 28900 | 45335 |
| 663 | 20240725 | 100000 | 39107640250 | 29200 | 29200 | 29250 | 29150 | 4951 |
| 664 | 20240725 | 095900 | 38963235850 | 29200 | 29200 | 29250 | 29150 | 9746 |
| 665 | 20240725 | 095800 | 38678691900 | 29250 | 29250 | 29300 | 29200 | 4382 |
| 666 | 20240725 | 095700 | 38550600750 | 29250 | 29400 | 29400 | 29200 | 21016 |
| 667 | 20240725 | 095600 | 37935282150 | 29400 | 29450 | 29500 | 29300 | 8770 |
| 668 | 20240725 | 095500 | 37677387700 | 29450 | 29350 | 29450 | 29350 | 5258 |
| 669 | 20240725 | 095400 | 37522968350 | 29400 | 29450 | 29450 | 29350 | 7042 |
| 670 | 20240725 | 095300 | 37315935900 | 29450 | 29600 | 29600 | 29450 | 9252 |
| 671 | 20240725 | 095200 | 37042894600 | 29600 | 29550 | 29600 | 29550 | 3115 |
| 672 | 20240725 | 095100 | 36950829750 | 29600 | 29650 | 29700 | 29500 | 7958 |
| 673 | 20240725 | 095000 | 36715380750 | 29700 | 29600 | 29700 | 29550 | 6078 |
| 674 | 20240725 | 094900 | 36535376250 | 29600 | 29700 | 29700 | 29550 | 4498 |
| 675 | 20240725 | 094800 | 36402309550 | 29650 | 29700 | 29750 | 29650 | 8639 |
| 676 | 20240725 | 094700 | 36145723400 | 29650 | 29650 | 29700 | 29600 | 7786 |
| 677 | 20240725 | 094600 | 35914904000 | 29650 | 29600 | 29650 | 29450 | 8650 |
| 678 | 20240725 | 094500 | 35659014100 | 29550 | 29450 | 29650 | 29400 | 10634 |
| 679 | 20240725 | 094400 | 35345081500 | 29450 | 29400 | 29500 | 29350 | 6491 |
| 680 | 20240725 | 094300 | 35154158250 | 29450 | 29400 | 29450 | 29350 | 4866 |
| 681 | 20240725 | 094200 | 35011104350 | 29400 | 29400 | 29450 | 29250 | 16100 |
| 682 | 20240725 | 094100 | 34538938450 | 29400 | 29400 | 29500 | 29300 | 11459 |
| 683 | 20240725 | 094000 | 34202051200 | 29350 | 29450 | 29450 | 29350 | 5888 |
| 684 | 20240725 | 093900 | 34028870950 | 29450 | 29300 | 29500 | 29250 | 17689 |
| 685 | 20240725 | 093800 | 33509574750 | 29300 | 29450 | 29450 | 29300 | 19298 |
| 686 | 20240725 | 093700 | 32942702350 | 29450 | 29550 | 29550 | 29450 | 9791 |
| 687 | 20240725 | 093600 | 32654059950 | 29550 | 29700 | 29700 | 29500 | 12715 |
| 688 | 20240725 | 093500 | 32278095900 | 29650 | 29700 | 29750 | 29600 | 4772 |
| 689 | 20240725 | 093400 | 32136547950 | 29750 | 29900 | 29950 | 29700 | 12116 |
| 690 | 20240725 | 093300 | 31775574250 | 29950 | 29800 | 29950 | 29700 | 22529 |
| 691 | 20240725 | 093200 | 31104287350 | 29800 | 29500 | 29800 | 29450 | 9269 |
| 692 | 20240725 | 093100 | 30828976900 | 29550 | 29550 | 29600 | 29450 | 19143 |
| 693 | 20240725 | 093000 | 30264010800 | 29500 | 29800 | 29850 | 29450 | 51371 |
| 694 | 20240725 | 092900 | 28744816000 | 29850 | 29700 | 29850 | 29550 | 31122 |
| 695 | 20240725 | 092800 | 27821483700 | 29700 | 29850 | 29850 | 29700 | 18966 |
| 696 | 20240725 | 092700 | 27256961850 | 29850 | 29650 | 29850 | 29550 | 32851 |
| 697 | 20240725 | 092600 | 26282433850 | 29650 | 29900 | 30050 | 29650 | 46857 |
| 698 | 20240725 | 092500 | 24885381200 | 29900 | 30050 | 30200 | 29800 | 48756 |
| 699 | 20240725 | 092400 | 23425517900 | 30050 | 30450 | 30500 | 30050 | 68457 |
| 700 | 20240725 | 092300 | 21350815750 | 30450 | 30150 | 30500 | 30100 | 71862 |
| 701 | 20240725 | 092200 | 19170262600 | 30200 | 30150 | 30300 | 30100 | 83501 |
| 702 | 20240725 | 092100 | 16646955350 | 30150 | 30000 | 30150 | 29900 | 46829 |
| 703 | 20240725 | 092000 | 15241474800 | 30000 | 30200 | 30200 | 29800 | 64053 |
| 704 | 20240725 | 091900 | 13322004650 | 30200 | 29550 | 30200 | 29550 | 113191 |
| 705 | 20240725 | 091800 | 9942204800 | 29600 | 29400 | 29600 | 29300 | 32269 |
| 706 | 20240725 | 091700 | 8990804400 | 29400 | 29250 | 29400 | 29250 | 9815 |
| 707 | 20240725 | 091600 | 8703058550 | 29300 | 29350 | 29350 | 29250 | 9157 |
| 708 | 20240725 | 091500 | 8434758900 | 29350 | 29200 | 29350 | 29200 | 9501 |
| 709 | 20240725 | 091400 | 8156797150 | 29250 | 29250 | 29250 | 29150 | 7624 |
| 710 | 20240725 | 091300 | 7934144400 | 29200 | 29250 | 29350 | 29150 | 16557 |
| 711 | 20240725 | 091200 | 7450189000 | 29250 | 29350 | 29400 | 29200 | 13457 |
| 712 | 20240725 | 091100 | 7055775300 | 29350 | 29400 | 29400 | 29300 | 9241 |
| 713 | 20240725 | 091000 | 6784524650 | 29400 | 29500 | 29550 | 29300 | 18949 |
| 714 | 20240725 | 090900 | 6227289350 | 29500 | 29450 | 29650 | 29400 | 38051 |
| 715 | 20240725 | 090800 | 5104327450 | 29450 | 29350 | 29500 | 29350 | 43551 |
| 716 | 20240725 | 090700 | 3822004150 | 29400 | 29000 | 29400 | 29000 | 37317 |
| 717 | 20240725 | 090600 | 2730658550 | 29050 | 28850 | 29150 | 28850 | 9784 |
| 718 | 20240725 | 090500 | 2446724450 | 28850 | 28950 | 29050 | 28850 | 9201 |
| 719 | 20240725 | 090400 | 2180551350 | 28950 | 29100 | 29150 | 28900 | 15732 |
| 720 | 20240725 | 090300 | 1723499200 | 29100 | 28650 | 29150 | 28600 | 18609 |
| 721 | 20240725 | 090200 | 1186422950 | 28650 | 28450 | 28650 | 28350 | 10752 |
| 722 | 20240725 | 090100 | 880255850 | 28400 | 28200 | 28500 | 28200 | 10200 |
| 723 | 20240725 | 090000 | 590498000 | 28200 | 28350 | 28400 | 28200 | 20368 |