39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 3 | 20240726 | 210000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240726 | 205900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240726 | 205800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240726 | 205700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240726 | 205600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240726 | 205500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240726 | 205400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240726 | 205300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240726 | 205200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240726 | 205100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240726 | 205000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240726 | 204900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240726 | 204800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240726 | 204700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240726 | 204600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240726 | 204500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240726 | 204400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240726 | 204300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240726 | 204200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240726 | 204100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240726 | 204000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240726 | 203900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240726 | 203800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240726 | 203700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240726 | 203600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240726 | 203500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240726 | 203400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240726 | 203300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240726 | 203200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240726 | 203100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 33 | 20240726 | 203000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240726 | 202900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240726 | 202800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240726 | 202700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240726 | 202600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240726 | 202500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240726 | 202400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240726 | 202300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240726 | 202200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240726 | 202100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240726 | 202000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240726 | 201900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240726 | 201800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240726 | 201700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240726 | 201600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240726 | 201500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240726 | 201400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240726 | 201300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240726 | 201200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240726 | 201100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240726 | 201000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240726 | 200900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240726 | 200800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240726 | 200700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240726 | 200600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240726 | 200500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240726 | 200400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240726 | 200300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240726 | 200200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240726 | 200100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 63 | 20240726 | 200000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240726 | 195900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240726 | 195800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240726 | 195700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240726 | 195600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240726 | 195500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240726 | 195400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240726 | 195300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240726 | 195200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240726 | 195100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240726 | 195000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240726 | 194900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240726 | 194800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240726 | 194700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240726 | 194600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240726 | 194500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240726 | 194400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240726 | 194300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240726 | 194200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240726 | 194100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240726 | 194000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240726 | 193900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240726 | 193800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240726 | 193700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240726 | 193600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240726 | 193500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240726 | 193400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240726 | 193300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240726 | 193200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240726 | 193100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 93 | 20240726 | 193000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240726 | 192900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240726 | 192800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240726 | 192700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240726 | 192600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240726 | 192500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240726 | 192400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240726 | 192300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240726 | 192200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240726 | 192100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240726 | 192000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240726 | 191900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240726 | 191800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240726 | 191700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240726 | 191600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240726 | 191500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240726 | 191400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240726 | 191300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240726 | 191200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240726 | 191100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240726 | 191000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240726 | 190900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240726 | 190800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240726 | 190700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240726 | 190600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240726 | 190500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240726 | 190400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240726 | 190300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240726 | 190200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240726 | 190100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 123 | 20240726 | 190000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240726 | 185900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240726 | 185800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240726 | 185700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240726 | 185600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240726 | 185500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240726 | 185400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240726 | 185300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240726 | 185200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240726 | 185100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240726 | 185000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240726 | 184900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240726 | 184800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240726 | 184700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240726 | 184600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240726 | 184500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240726 | 184400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240726 | 184300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240726 | 184200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240726 | 184100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240726 | 184000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240726 | 183900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240726 | 183800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240726 | 183700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240726 | 183600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240726 | 183500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240726 | 183400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240726 | 183300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240726 | 183200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240726 | 183100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 153 | 20240726 | 183000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240726 | 182900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240726 | 182800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240726 | 182700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240726 | 182600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240726 | 182500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240726 | 182400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240726 | 182300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240726 | 182200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240726 | 182100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240726 | 182000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240726 | 181900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240726 | 181800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240726 | 181700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240726 | 181600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240726 | 181500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240726 | 181400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240726 | 181300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240726 | 181200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240726 | 181100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240726 | 181000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240726 | 180900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240726 | 180800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240726 | 180700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240726 | 180600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240726 | 180500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240726 | 180400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240726 | 180300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240726 | 180200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240726 | 180100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 183 | 20240726 | 180000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240726 | 175900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240726 | 175800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240726 | 175700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240726 | 175600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240726 | 175500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240726 | 175400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240726 | 175300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240726 | 175200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240726 | 175100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240726 | 175000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240726 | 174900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240726 | 174800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240726 | 174700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240726 | 174600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240726 | 174500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240726 | 174400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240726 | 174300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240726 | 174200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240726 | 174100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240726 | 174000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240726 | 173900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240726 | 173800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240726 | 173700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240726 | 173600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240726 | 173500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240726 | 173400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240726 | 173300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240726 | 173200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240726 | 173100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 213 | 20240726 | 173000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240726 | 172900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240726 | 172800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240726 | 172700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240726 | 172600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240726 | 172500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240726 | 172400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240726 | 172300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240726 | 172200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240726 | 172100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240726 | 172000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240726 | 171900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240726 | 171800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240726 | 171700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240726 | 171600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240726 | 171500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240726 | 171400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240726 | 171300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240726 | 171200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240726 | 171100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240726 | 171000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240726 | 170900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240726 | 170800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240726 | 170700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240726 | 170600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240726 | 170500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240726 | 170400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240726 | 170300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240726 | 170200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240726 | 170100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 243 | 20240726 | 170000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240726 | 165900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240726 | 165800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240726 | 165700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240726 | 165600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240726 | 165500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240726 | 165400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240726 | 165300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240726 | 165200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240726 | 165100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240726 | 165000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240726 | 164900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240726 | 164800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240726 | 164700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240726 | 164600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240726 | 164500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240726 | 164400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240726 | 164300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240726 | 164200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240726 | 164100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240726 | 164000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240726 | 163900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240726 | 163800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240726 | 163700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240726 | 163600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240726 | 163500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240726 | 163400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240726 | 163300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240726 | 163200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240726 | 163100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 273 | 20240726 | 163000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240726 | 162900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240726 | 162800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240726 | 162700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240726 | 162600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240726 | 162500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240726 | 162400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240726 | 162300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240726 | 162200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240726 | 162100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240726 | 162000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240726 | 161900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240726 | 161800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240726 | 161700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240726 | 161600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240726 | 161500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240726 | 161400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240726 | 161300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240726 | 161200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240726 | 161100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240726 | 161000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240726 | 160900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240726 | 160800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240726 | 160700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240726 | 160600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240726 | 160500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240726 | 160400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240726 | 160300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240726 | 160200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240726 | 160100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 303 | 20240726 | 160000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240726 | 155900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240726 | 155800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240726 | 155700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240726 | 155600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240726 | 155500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240726 | 155400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240726 | 155300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20240726 | 155200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20240726 | 155100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20240726 | 155000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20240726 | 154900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20240726 | 154800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20240726 | 154700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240726 | 154600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240726 | 154500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240726 | 154400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20240726 | 154300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20240726 | 154200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20240726 | 154100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20240726 | 154000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20240726 | 153900 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20240726 | 153800 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20240726 | 153700 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20240726 | 153600 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20240726 | 153500 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20240726 | 153400 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20240726 | 153300 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20240726 | 153200 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20240726 | 153100 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 333 | 20240726 | 153000 | 26265777100 | 28900 | 28900 | 28900 | 28900 | 19909 |
| 334 | 20240726 | 152900 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 335 | 20240726 | 152800 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 336 | 20240726 | 152700 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 337 | 20240726 | 152600 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 338 | 20240726 | 152500 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 339 | 20240726 | 152400 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 340 | 20240726 | 152300 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 341 | 20240726 | 152200 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20240726 | 152100 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20240726 | 152000 | 25690407000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20240726 | 151900 | 25690407000 | 28900 | 28850 | 28900 | 28850 | 3070 |
| 345 | 20240726 | 151800 | 25601750350 | 28900 | 28850 | 28900 | 28750 | 8434 |
| 346 | 20240726 | 151700 | 25358392650 | 28850 | 28800 | 28850 | 28750 | 3330 |
| 347 | 20240726 | 151600 | 25262530500 | 28750 | 28850 | 28850 | 28750 | 4911 |
| 348 | 20240726 | 151500 | 25121028000 | 28850 | 28750 | 28850 | 28750 | 2890 |
| 349 | 20240726 | 151400 | 25037793850 | 28800 | 28700 | 28800 | 28700 | 3677 |
| 350 | 20240726 | 151300 | 24932125850 | 28750 | 28750 | 28750 | 28700 | 1524 |
| 351 | 20240726 | 151200 | 24888337450 | 28750 | 28700 | 28750 | 28700 | 550 |
| 352 | 20240726 | 151100 | 24872547350 | 28750 | 28750 | 28750 | 28700 | 1189 |
| 353 | 20240726 | 151000 | 24838385050 | 28750 | 28700 | 28750 | 28700 | 1478 |
| 354 | 20240726 | 150900 | 24795931100 | 28750 | 28750 | 28800 | 28700 | 3385 |
| 355 | 20240726 | 150800 | 24698726600 | 28750 | 28750 | 28750 | 28650 | 1004 |
| 356 | 20240726 | 150700 | 24669903350 | 28700 | 28750 | 28750 | 28650 | 2376 |
| 357 | 20240726 | 150600 | 24601718150 | 28750 | 28700 | 28750 | 28650 | 3255 |
| 358 | 20240726 | 150500 | 24508283450 | 28650 | 28700 | 28700 | 28650 | 2270 |
| 359 | 20240726 | 150400 | 24443208550 | 28650 | 28700 | 28750 | 28650 | 1875 |
| 360 | 20240726 | 150300 | 24389397350 | 28700 | 28750 | 28750 | 28700 | 1878 |
| 361 | 20240726 | 150200 | 24335466750 | 28750 | 28750 | 28750 | 28700 | 1309 |
| 362 | 20240726 | 150100 | 24297858100 | 28750 | 28750 | 28800 | 28700 | 2287 |
| 363 | 20240726 | 150000 | 24232137100 | 28750 | 28750 | 28750 | 28650 | 3595 |
| 364 | 20240726 | 145900 | 24129109850 | 28750 | 28750 | 28750 | 28650 | 3840 |
| 365 | 20240726 | 145800 | 24018885000 | 28700 | 28800 | 28800 | 28700 | 2167 |
| 366 | 20240726 | 145700 | 23956554450 | 28800 | 28800 | 28800 | 28750 | 1074 |
| 367 | 20240726 | 145600 | 23925628000 | 28800 | 28850 | 28850 | 28750 | 1247 |
| 368 | 20240726 | 145500 | 23889731850 | 28850 | 28850 | 28850 | 28800 | 1075 |
| 369 | 20240726 | 145400 | 23858740100 | 28850 | 28800 | 28850 | 28750 | 1254 |
| 370 | 20240726 | 145300 | 23822639800 | 28800 | 28850 | 28850 | 28750 | 5596 |
| 371 | 20240726 | 145200 | 23661685350 | 28800 | 28850 | 28850 | 28800 | 1198 |
| 372 | 20240726 | 145100 | 23627176600 | 28850 | 28850 | 28850 | 28750 | 2422 |
| 373 | 20240726 | 145000 | 23557422050 | 28850 | 28850 | 28850 | 28750 | 1516 |
| 374 | 20240726 | 144900 | 23513756750 | 28800 | 28850 | 28850 | 28800 | 1350 |
| 375 | 20240726 | 144800 | 23474843300 | 28850 | 28850 | 28900 | 28800 | 2023 |
| 376 | 20240726 | 144700 | 23416547200 | 28850 | 28850 | 28850 | 28800 | 1038 |
| 377 | 20240726 | 144600 | 23386608650 | 28800 | 28850 | 28850 | 28800 | 1292 |
| 378 | 20240726 | 144500 | 23349347500 | 28800 | 28850 | 28900 | 28800 | 1214 |
| 379 | 20240726 | 144400 | 23314336000 | 28850 | 28900 | 28900 | 28850 | 4070 |
| 380 | 20240726 | 144300 | 23196908200 | 28850 | 28950 | 28950 | 28850 | 2724 |
| 381 | 20240726 | 144200 | 23118230050 | 28950 | 28900 | 28950 | 28850 | 1452 |
| 382 | 20240726 | 144100 | 23076266650 | 28950 | 28900 | 28950 | 28850 | 5092 |
| 383 | 20240726 | 144000 | 22929021950 | 28900 | 28850 | 28900 | 28850 | 2701 |
| 384 | 20240726 | 143900 | 22851033200 | 28850 | 28850 | 28850 | 28800 | 1057 |
| 385 | 20240726 | 143800 | 22820547300 | 28800 | 28850 | 28900 | 28800 | 1629 |
| 386 | 20240726 | 143700 | 22773576850 | 28850 | 28850 | 28900 | 28800 | 2129 |
| 387 | 20240726 | 143600 | 22712175150 | 28850 | 28800 | 28850 | 28750 | 653 |
| 388 | 20240726 | 143500 | 22693368350 | 28800 | 28800 | 28800 | 28750 | 1016 |
| 389 | 20240726 | 143400 | 22664116200 | 28800 | 28800 | 28800 | 28750 | 776 |
| 390 | 20240726 | 143300 | 22641785700 | 28800 | 28800 | 28800 | 28750 | 819 |
| 391 | 20240726 | 143200 | 22618200600 | 28800 | 28800 | 28800 | 28750 | 545 |
| 392 | 20240726 | 143100 | 22602513150 | 28750 | 28800 | 28800 | 28750 | 256 |
| 393 | 20240726 | 143000 | 22595146500 | 28800 | 28900 | 28900 | 28750 | 2758 |
| 394 | 20240726 | 142900 | 22515632200 | 28900 | 28900 | 28900 | 28850 | 309 |
| 395 | 20240726 | 142800 | 22506712200 | 28900 | 28850 | 28900 | 28850 | 2119 |
| 396 | 20240726 | 142700 | 22445567400 | 28850 | 28850 | 28850 | 28800 | 592 |
| 397 | 20240726 | 142600 | 22428510750 | 28850 | 28800 | 28850 | 28800 | 653 |
| 398 | 20240726 | 142500 | 22409688700 | 28800 | 28850 | 28850 | 28800 | 563 |
| 399 | 20240726 | 142400 | 22393459250 | 28850 | 28850 | 28850 | 28800 | 446 |
| 400 | 20240726 | 142300 | 22380601750 | 28800 | 28800 | 28850 | 28750 | 1295 |
| 401 | 20240726 | 142200 | 22343307550 | 28750 | 28750 | 28800 | 28750 | 417 |
| 402 | 20240726 | 142100 | 22331314300 | 28800 | 28800 | 28800 | 28750 | 246 |
| 403 | 20240726 | 142000 | 22324233000 | 28800 | 28800 | 28800 | 28750 | 1860 |
| 404 | 20240726 | 141900 | 22270753300 | 28750 | 28800 | 28800 | 28750 | 386 |
| 405 | 20240726 | 141800 | 22259646100 | 28800 | 28800 | 28800 | 28750 | 166 |
| 406 | 20240726 | 141700 | 22254868450 | 28800 | 28800 | 28800 | 28750 | 1457 |
| 407 | 20240726 | 141600 | 22212976850 | 28750 | 28750 | 28800 | 28750 | 970 |
| 408 | 20240726 | 141500 | 22185081600 | 28800 | 28850 | 28850 | 28750 | 1758 |
| 409 | 20240726 | 141400 | 22134478050 | 28800 | 28800 | 28850 | 28800 | 1193 |
| 410 | 20240726 | 141300 | 22100079150 | 28850 | 28850 | 28850 | 28800 | 695 |
| 411 | 20240726 | 141200 | 22080032350 | 28850 | 28750 | 28850 | 28750 | 860 |
| 412 | 20240726 | 141100 | 22055246250 | 28800 | 28800 | 28850 | 28750 | 2560 |
| 413 | 20240726 | 141000 | 21981549100 | 28800 | 28800 | 28800 | 28750 | 1367 |
| 414 | 20240726 | 140900 | 21942202700 | 28750 | 28800 | 28800 | 28750 | 470 |
| 415 | 20240726 | 140800 | 21928674950 | 28750 | 28800 | 28800 | 28750 | 531 |
| 416 | 20240726 | 140700 | 21913396750 | 28750 | 28800 | 28800 | 28750 | 240 |
| 417 | 20240726 | 140600 | 21906491350 | 28800 | 28900 | 28900 | 28750 | 856 |
| 418 | 20240726 | 140500 | 21881816200 | 28900 | 28850 | 28900 | 28850 | 325 |
| 419 | 20240726 | 140400 | 21872432450 | 28850 | 28800 | 28900 | 28800 | 1167 |
| 420 | 20240726 | 140300 | 21838767100 | 28850 | 28800 | 28850 | 28750 | 475 |
| 421 | 20240726 | 140200 | 21825086300 | 28750 | 28800 | 28850 | 28750 | 1689 |
| 422 | 20240726 | 140100 | 21776443200 | 28800 | 28800 | 28800 | 28750 | 1171 |
| 423 | 20240726 | 140000 | 21742729450 | 28800 | 28800 | 28800 | 28750 | 348 |
| 424 | 20240726 | 135900 | 21732713150 | 28800 | 28800 | 28850 | 28750 | 3352 |
| 425 | 20240726 | 135800 | 21636176250 | 28800 | 28850 | 28850 | 28800 | 1322 |
| 426 | 20240726 | 135700 | 21598041700 | 28850 | 28950 | 28950 | 28850 | 5707 |
| 427 | 20240726 | 135600 | 21433221850 | 28900 | 28900 | 28950 | 28900 | 579 |
| 428 | 20240726 | 135500 | 21416476550 | 28900 | 28950 | 28950 | 28900 | 729 |
| 429 | 20240726 | 135400 | 21395403500 | 28900 | 28950 | 28950 | 28900 | 503 |
| 430 | 20240726 | 135300 | 21380854900 | 28950 | 28900 | 28950 | 28850 | 1015 |
| 431 | 20240726 | 135200 | 21351518850 | 28850 | 28900 | 28950 | 28850 | 2253 |
| 432 | 20240726 | 135100 | 21286402000 | 28900 | 28900 | 28950 | 28850 | 2079 |
| 433 | 20240726 | 135000 | 21226324800 | 28900 | 28850 | 28900 | 28800 | 908 |
| 434 | 20240726 | 134900 | 21200128150 | 28850 | 28900 | 28900 | 28850 | 1801 |
| 435 | 20240726 | 134800 | 21148156350 | 28900 | 28950 | 28950 | 28900 | 1445 |
| 436 | 20240726 | 134700 | 21106383450 | 28900 | 28900 | 29000 | 28900 | 7373 |
| 437 | 20240726 | 134600 | 20893132700 | 28900 | 28850 | 28900 | 28850 | 389 |
| 438 | 20240726 | 134500 | 20881906700 | 28850 | 28850 | 28900 | 28800 | 1305 |
| 439 | 20240726 | 134400 | 20844248400 | 28850 | 28850 | 28900 | 28800 | 2168 |
| 440 | 20240726 | 134300 | 20781670000 | 28800 | 28850 | 28900 | 28800 | 1556 |
| 441 | 20240726 | 134200 | 20736803250 | 28850 | 28800 | 28850 | 28750 | 3962 |
| 442 | 20240726 | 134100 | 20622577800 | 28750 | 28750 | 28800 | 28750 | 779 |
| 443 | 20240726 | 134000 | 20600175000 | 28750 | 28800 | 28800 | 28750 | 802 |
| 444 | 20240726 | 133900 | 20577084500 | 28800 | 28750 | 28800 | 28750 | 848 |
| 445 | 20240726 | 133800 | 20552696350 | 28800 | 28800 | 28850 | 28750 | 1753 |
| 446 | 20240726 | 133700 | 20502196800 | 28800 | 28850 | 28850 | 28800 | 897 |
| 447 | 20240726 | 133600 | 20476326900 | 28800 | 28850 | 28850 | 28800 | 1520 |
| 448 | 20240726 | 133500 | 20432515250 | 28850 | 28900 | 28900 | 28850 | 664 |
| 449 | 20240726 | 133400 | 20413343400 | 28900 | 28900 | 28900 | 28850 | 1049 |
| 450 | 20240726 | 133300 | 20383065750 | 28900 | 28800 | 28900 | 28750 | 5325 |
| 451 | 20240726 | 133200 | 20229540600 | 28800 | 28750 | 28800 | 28700 | 1053 |
| 452 | 20240726 | 133100 | 20199248950 | 28750 | 28750 | 28750 | 28700 | 939 |
| 453 | 20240726 | 133000 | 20172259250 | 28700 | 28750 | 28750 | 28700 | 6721 |
| 454 | 20240726 | 132900 | 19979038250 | 28750 | 28700 | 28750 | 28700 | 1630 |
| 455 | 20240726 | 132800 | 19932217750 | 28700 | 28550 | 28700 | 28500 | 5101 |
| 456 | 20240726 | 132700 | 19786175250 | 28550 | 28500 | 28550 | 28500 | 1669 |
| 457 | 20240726 | 132600 | 19738552600 | 28550 | 28550 | 28550 | 28500 | 901 |
| 458 | 20240726 | 132500 | 19712859100 | 28550 | 28600 | 28600 | 28500 | 757 |
| 459 | 20240726 | 132400 | 19691252200 | 28600 | 28600 | 28600 | 28550 | 618 |
| 460 | 20240726 | 132300 | 19673590450 | 28600 | 28600 | 28600 | 28550 | 1592 |
| 461 | 20240726 | 132200 | 19628124200 | 28550 | 28650 | 28650 | 28550 | 2796 |
| 462 | 20240726 | 132100 | 19548174700 | 28650 | 28450 | 28650 | 28450 | 5032 |
| 463 | 20240726 | 132000 | 19404423650 | 28500 | 28500 | 28550 | 28450 | 1128 |
| 464 | 20240726 | 131900 | 19372274450 | 28500 | 28500 | 28500 | 28450 | 246 |
| 465 | 20240726 | 131800 | 19365271550 | 28500 | 28500 | 28500 | 28450 | 212 |
| 466 | 20240726 | 131700 | 19359235550 | 28450 | 28450 | 28500 | 28400 | 2216 |
| 467 | 20240726 | 131600 | 19296177200 | 28450 | 28450 | 28450 | 28400 | 1081 |
| 468 | 20240726 | 131500 | 19265440800 | 28400 | 28450 | 28450 | 28400 | 284 |
| 469 | 20240726 | 131400 | 19257372300 | 28400 | 28450 | 28450 | 28400 | 701 |
| 470 | 20240726 | 131300 | 19237456650 | 28450 | 28500 | 28500 | 28400 | 960 |
| 471 | 20240726 | 131200 | 19210186650 | 28500 | 28450 | 28500 | 28400 | 371 |
| 472 | 20240726 | 131100 | 19199628100 | 28450 | 28500 | 28500 | 28450 | 898 |
| 473 | 20240726 | 131000 | 19174073350 | 28500 | 28450 | 28500 | 28400 | 413 |
| 474 | 20240726 | 130900 | 19162321900 | 28450 | 28500 | 28500 | 28450 | 737 |
| 475 | 20240726 | 130800 | 19141336450 | 28500 | 28500 | 28500 | 28450 | 96 |
| 476 | 20240726 | 130700 | 19138604000 | 28500 | 28500 | 28500 | 28450 | 306 |
| 477 | 20240726 | 130600 | 19129892200 | 28450 | 28500 | 28550 | 28450 | 437 |
| 478 | 20240726 | 130500 | 19117439500 | 28500 | 28450 | 28550 | 28450 | 1555 |
| 479 | 20240726 | 130400 | 19073145250 | 28500 | 28500 | 28500 | 28450 | 260 |
| 480 | 20240726 | 130300 | 19065742500 | 28500 | 28500 | 28500 | 28300 | 4880 |
| 481 | 20240726 | 130200 | 18927181800 | 28500 | 28450 | 28500 | 28450 | 409 |
| 482 | 20240726 | 130100 | 18915539950 | 28500 | 28450 | 28500 | 28450 | 284 |
| 483 | 20240726 | 130000 | 18907453700 | 28500 | 28500 | 28550 | 28450 | 544 |
| 484 | 20240726 | 125900 | 18891950450 | 28500 | 28450 | 28500 | 28450 | 802 |
| 485 | 20240726 | 125800 | 18869102600 | 28500 | 28500 | 28500 | 28450 | 249 |
| 486 | 20240726 | 125700 | 18862014550 | 28450 | 28550 | 28550 | 28450 | 2897 |
| 487 | 20240726 | 125600 | 18779443650 | 28500 | 28550 | 28550 | 28500 | 245 |
| 488 | 20240726 | 125500 | 18772453250 | 28550 | 28500 | 28550 | 28500 | 681 |
| 489 | 20240726 | 125400 | 18753043450 | 28500 | 28500 | 28500 | 28450 | 810 |
| 490 | 20240726 | 125300 | 18729992500 | 28450 | 28500 | 28550 | 28450 | 1890 |
| 491 | 20240726 | 125200 | 18676192600 | 28500 | 28500 | 28550 | 28500 | 1497 |
| 492 | 20240726 | 125100 | 18633523000 | 28500 | 28500 | 28550 | 28450 | 951 |
| 493 | 20240726 | 125000 | 18606420800 | 28500 | 28550 | 28550 | 28450 | 1075 |
| 494 | 20240726 | 124900 | 18575783700 | 28550 | 28450 | 28550 | 28450 | 502 |
| 495 | 20240726 | 124800 | 18561474700 | 28500 | 28500 | 28550 | 28450 | 1015 |
| 496 | 20240726 | 124700 | 18532550950 | 28450 | 28450 | 28500 | 28450 | 706 |
| 497 | 20240726 | 124600 | 18512456650 | 28450 | 28500 | 28550 | 28450 | 1805 |
| 498 | 20240726 | 124500 | 18461018050 | 28500 | 28500 | 28500 | 28450 | 1891 |
| 499 | 20240726 | 124400 | 18407151500 | 28500 | 28500 | 28550 | 28500 | 2546 |
| 500 | 20240726 | 124300 | 18334586550 | 28500 | 28500 | 28550 | 28500 | 624 |
| 501 | 20240726 | 124200 | 18316800800 | 28500 | 28500 | 28550 | 28500 | 286 |
| 502 | 20240726 | 124100 | 18308640100 | 28500 | 28600 | 28600 | 28500 | 1820 |
| 503 | 20240726 | 124000 | 18256692650 | 28600 | 28550 | 28600 | 28550 | 201 |
| 504 | 20240726 | 123900 | 18250947300 | 28550 | 28500 | 28600 | 28500 | 249 |
| 505 | 20240726 | 123800 | 18243842900 | 28550 | 28550 | 28600 | 28500 | 1509 |
| 506 | 20240726 | 123700 | 18200762200 | 28550 | 28550 | 28550 | 28500 | 1447 |
| 507 | 20240726 | 123600 | 18159512100 | 28500 | 28550 | 28600 | 28500 | 3557 |
| 508 | 20240726 | 123500 | 18057997250 | 28550 | 28600 | 28650 | 28550 | 1578 |
| 509 | 20240726 | 123400 | 18012893900 | 28650 | 28550 | 28650 | 28550 | 1497 |
| 510 | 20240726 | 123300 | 17970117650 | 28550 | 28750 | 28800 | 28550 | 12494 |
| 511 | 20240726 | 123200 | 17612002100 | 28800 | 28800 | 28800 | 28750 | 459 |
| 512 | 20240726 | 123100 | 17598800300 | 28800 | 28750 | 28800 | 28750 | 483 |
| 513 | 20240726 | 123000 | 17584906350 | 28800 | 28800 | 28800 | 28750 | 1373 |
| 514 | 20240726 | 122900 | 17545371350 | 28750 | 28750 | 28800 | 28750 | 550 |
| 515 | 20240726 | 122800 | 17529535150 | 28750 | 28800 | 28800 | 28750 | 447 |
| 516 | 20240726 | 122700 | 17516672100 | 28800 | 28750 | 28800 | 28750 | 314 |
| 517 | 20240726 | 122600 | 17507632500 | 28750 | 28800 | 28800 | 28750 | 425 |
| 518 | 20240726 | 122500 | 17495397200 | 28800 | 28800 | 28850 | 28750 | 2165 |
| 519 | 20240726 | 122400 | 17433051500 | 28750 | 28750 | 28800 | 28750 | 1306 |
| 520 | 20240726 | 122300 | 17395474950 | 28750 | 28800 | 28800 | 28750 | 384 |
| 521 | 20240726 | 122200 | 17384420950 | 28800 | 28800 | 28800 | 28750 | 246 |
| 522 | 20240726 | 122100 | 17377340100 | 28750 | 28750 | 28800 | 28700 | 384 |
| 523 | 20240726 | 122000 | 17366297450 | 28750 | 28800 | 28800 | 28700 | 627 |
| 524 | 20240726 | 121900 | 17348270300 | 28800 | 28800 | 28800 | 28750 | 129 |
| 525 | 20240726 | 121800 | 17344558500 | 28800 | 28750 | 28800 | 28750 | 411 |
| 526 | 20240726 | 121700 | 17332729200 | 28800 | 28750 | 28800 | 28750 | 696 |
| 527 | 20240726 | 121600 | 17312698350 | 28800 | 28750 | 28800 | 28700 | 769 |
| 528 | 20240726 | 121500 | 17290589250 | 28750 | 28700 | 28750 | 28700 | 1268 |
| 529 | 20240726 | 121400 | 17254188450 | 28700 | 28700 | 28750 | 28700 | 1575 |
| 530 | 20240726 | 121300 | 17208967200 | 28750 | 28800 | 28800 | 28700 | 517 |
| 531 | 20240726 | 121200 | 17194109100 | 28750 | 28800 | 28800 | 28750 | 2621 |
| 532 | 20240726 | 121100 | 17118731500 | 28800 | 28850 | 28850 | 28800 | 1363 |
| 533 | 20240726 | 121000 | 17079470100 | 28850 | 28850 | 28850 | 28750 | 1623 |
| 534 | 20240726 | 120900 | 17032707150 | 28900 | 28900 | 28900 | 28850 | 1036 |
| 535 | 20240726 | 120800 | 17002800950 | 28900 | 28900 | 28900 | 28850 | 311 |
| 536 | 20240726 | 120700 | 16993818200 | 28900 | 28850 | 28900 | 28800 | 1834 |
| 537 | 20240726 | 120600 | 16940868650 | 28850 | 28850 | 28900 | 28800 | 2165 |
| 538 | 20240726 | 120500 | 16878406150 | 28850 | 28850 | 28850 | 28750 | 640 |
| 539 | 20240726 | 120400 | 16859966900 | 28850 | 28850 | 28850 | 28800 | 269 |
| 540 | 20240726 | 120300 | 16852211200 | 28850 | 28750 | 28850 | 28750 | 1371 |
| 541 | 20240726 | 120200 | 16812725600 | 28750 | 28800 | 28800 | 28750 | 482 |
| 542 | 20240726 | 120100 | 16798857000 | 28800 | 28750 | 28800 | 28700 | 3784 |
| 543 | 20240726 | 120000 | 16690202900 | 28750 | 28750 | 28750 | 28700 | 2567 |
| 544 | 20240726 | 115900 | 16616510800 | 28750 | 28750 | 28800 | 28700 | 2961 |
| 545 | 20240726 | 115800 | 16531374900 | 28800 | 28750 | 28800 | 28750 | 502 |
| 546 | 20240726 | 115700 | 16516926250 | 28800 | 28800 | 28800 | 28750 | 312 |
| 547 | 20240726 | 115600 | 16507948050 | 28800 | 28750 | 28800 | 28750 | 423 |
| 548 | 20240726 | 115500 | 16495772000 | 28800 | 28800 | 28850 | 28750 | 1981 |
| 549 | 20240726 | 115400 | 16438714200 | 28850 | 28800 | 28850 | 28800 | 651 |
| 550 | 20240726 | 115300 | 16419940600 | 28850 | 28850 | 28850 | 28800 | 289 |
| 551 | 20240726 | 115200 | 16411605200 | 28850 | 28850 | 28850 | 28800 | 316 |
| 552 | 20240726 | 115100 | 16402495150 | 28850 | 28850 | 28850 | 28800 | 1935 |
| 553 | 20240726 | 115000 | 16346742800 | 28850 | 28850 | 28850 | 28800 | 506 |
| 554 | 20240726 | 114900 | 16332151450 | 28850 | 28850 | 28850 | 28800 | 356 |
| 555 | 20240726 | 114800 | 16321891900 | 28850 | 28850 | 28850 | 28800 | 739 |
| 556 | 20240726 | 114700 | 16300596150 | 28800 | 28800 | 28850 | 28800 | 334 |
| 557 | 20240726 | 114600 | 16290966200 | 28800 | 28850 | 28850 | 28750 | 901 |
| 558 | 20240726 | 114500 | 16265010850 | 28850 | 28800 | 28850 | 28750 | 2121 |
| 559 | 20240726 | 114400 | 16203927950 | 28800 | 28800 | 28800 | 28750 | 978 |
| 560 | 20240726 | 114300 | 16175770800 | 28750 | 28750 | 28800 | 28700 | 1127 |
| 561 | 20240726 | 114200 | 16143362500 | 28750 | 28800 | 28800 | 28700 | 482 |
| 562 | 20240726 | 114100 | 16129514300 | 28800 | 28800 | 28850 | 28700 | 666 |
| 563 | 20240726 | 114000 | 16110348050 | 28800 | 28750 | 28800 | 28750 | 331 |
| 564 | 20240726 | 113900 | 16100821000 | 28800 | 28750 | 28800 | 28750 | 1482 |
| 565 | 20240726 | 113800 | 16058149900 | 28800 | 28800 | 28800 | 28750 | 302 |
| 566 | 20240726 | 113700 | 16049454600 | 28800 | 28750 | 28800 | 28700 | 1154 |
| 567 | 20240726 | 113600 | 16016272800 | 28750 | 28700 | 28750 | 28700 | 1011 |
| 568 | 20240726 | 113500 | 15987213050 | 28750 | 28800 | 28800 | 28700 | 408 |
| 569 | 20240726 | 113400 | 15975482900 | 28800 | 28800 | 28800 | 28750 | 1561 |
| 570 | 20240726 | 113300 | 15930591800 | 28750 | 28800 | 28850 | 28750 | 374 |
| 571 | 20240726 | 113200 | 15919827350 | 28800 | 28800 | 28850 | 28750 | 556 |
| 572 | 20240726 | 113100 | 15903822100 | 28800 | 28750 | 28800 | 28700 | 2264 |
| 573 | 20240726 | 113000 | 15838695350 | 28750 | 28750 | 28750 | 28700 | 1059 |
| 574 | 20240726 | 112900 | 15808291700 | 28700 | 28700 | 28800 | 28650 | 1471 |
| 575 | 20240726 | 112800 | 15766063600 | 28700 | 28750 | 28750 | 28650 | 1647 |
| 576 | 20240726 | 112700 | 15718793000 | 28750 | 28750 | 28750 | 28700 | 1880 |
| 577 | 20240726 | 112600 | 15664788350 | 28750 | 28750 | 28750 | 28700 | 537 |
| 578 | 20240726 | 112500 | 15649366150 | 28750 | 28800 | 28850 | 28700 | 2113 |
| 579 | 20240726 | 112400 | 15588603450 | 28850 | 28850 | 28850 | 28800 | 444 |
| 580 | 20240726 | 112300 | 15575806650 | 28850 | 28800 | 28850 | 28800 | 995 |
| 581 | 20240726 | 112200 | 15547134400 | 28850 | 28800 | 28850 | 28800 | 1267 |
| 582 | 20240726 | 112100 | 15510633700 | 28850 | 28800 | 28850 | 28750 | 1460 |
| 583 | 20240726 | 112000 | 15468620550 | 28800 | 28750 | 28800 | 28750 | 832 |
| 584 | 20240726 | 111900 | 15444692350 | 28750 | 28800 | 28800 | 28700 | 4650 |
| 585 | 20240726 | 111800 | 15311063700 | 28850 | 28800 | 28850 | 28800 | 1641 |
| 586 | 20240726 | 111700 | 15263794050 | 28850 | 28850 | 28850 | 28800 | 1014 |
| 587 | 20240726 | 111600 | 15234546950 | 28850 | 29000 | 29000 | 28800 | 5444 |
| 588 | 20240726 | 111500 | 15076946100 | 29050 | 29050 | 29050 | 29000 | 495 |
| 589 | 20240726 | 111400 | 15062571850 | 29000 | 29000 | 29050 | 29000 | 305 |
| 590 | 20240726 | 111300 | 15053715800 | 29000 | 29000 | 29050 | 29000 | 1332 |
| 591 | 20240726 | 111200 | 15015064850 | 29050 | 29000 | 29050 | 28950 | 3543 |
| 592 | 20240726 | 111100 | 14912306650 | 28950 | 29000 | 29000 | 28950 | 2119 |
| 593 | 20240726 | 111000 | 14850928900 | 28950 | 28950 | 29000 | 28950 | 2516 |
| 594 | 20240726 | 110900 | 14778079400 | 28900 | 28950 | 28950 | 28900 | 614 |
| 595 | 20240726 | 110800 | 14760310550 | 28900 | 28950 | 28950 | 28900 | 446 |
| 596 | 20240726 | 110700 | 14747412500 | 28950 | 28950 | 28950 | 28900 | 1346 |
| 597 | 20240726 | 110600 | 14708456050 | 28900 | 28900 | 28950 | 28800 | 4697 |
| 598 | 20240726 | 110500 | 14572791500 | 28900 | 29000 | 29000 | 28850 | 4311 |
| 599 | 20240726 | 110400 | 14448212850 | 28950 | 29050 | 29050 | 28950 | 1196 |
| 600 | 20240726 | 110300 | 14413528000 | 29050 | 29050 | 29050 | 29000 | 1190 |
| 601 | 20240726 | 110200 | 14379001900 | 29050 | 29000 | 29050 | 29000 | 998 |
| 602 | 20240726 | 110100 | 14350041650 | 29050 | 29050 | 29050 | 29000 | 192 |
| 603 | 20240726 | 110000 | 14344466000 | 29000 | 29000 | 29050 | 29000 | 630 |
| 604 | 20240726 | 105900 | 14326183200 | 29000 | 29050 | 29050 | 29000 | 694 |
| 605 | 20240726 | 105800 | 14306028950 | 29050 | 29050 | 29050 | 29000 | 284 |
| 606 | 20240726 | 105700 | 14297787750 | 29000 | 29000 | 29050 | 28950 | 1780 |
| 607 | 20240726 | 105600 | 14246181950 | 28950 | 29050 | 29050 | 28950 | 2147 |
| 608 | 20240726 | 105500 | 14183942150 | 29000 | 29000 | 29050 | 29000 | 1103 |
| 609 | 20240726 | 105400 | 14151935800 | 29050 | 29050 | 29050 | 29000 | 836 |
| 610 | 20240726 | 105300 | 14127663600 | 29050 | 29050 | 29100 | 29000 | 1544 |
| 611 | 20240726 | 105200 | 14082828400 | 29050 | 29100 | 29100 | 29050 | 2604 |
| 612 | 20240726 | 105100 | 14007091300 | 29100 | 29050 | 29100 | 29050 | 817 |
| 613 | 20240726 | 105000 | 13983324900 | 29100 | 29100 | 29100 | 29050 | 811 |
| 614 | 20240726 | 104900 | 13959749800 | 29100 | 29100 | 29100 | 29050 | 545 |
| 615 | 20240726 | 104800 | 13943890450 | 29050 | 29050 | 29100 | 29000 | 1201 |
| 616 | 20240726 | 104700 | 13909000200 | 29050 | 29000 | 29050 | 29000 | 533 |
| 617 | 20240726 | 104600 | 13893533200 | 29000 | 29100 | 29100 | 29000 | 1921 |
| 618 | 20240726 | 104500 | 13837708950 | 29100 | 29100 | 29100 | 29050 | 1653 |
| 619 | 20240726 | 104400 | 13789608050 | 29100 | 29000 | 29100 | 28950 | 4849 |
| 620 | 20240726 | 104300 | 13648796000 | 29000 | 28950 | 29000 | 28950 | 1225 |
| 621 | 20240726 | 104200 | 13613277850 | 29000 | 29000 | 29050 | 28950 | 3154 |
| 622 | 20240726 | 104100 | 13521817900 | 29000 | 29000 | 29050 | 28950 | 1051 |
| 623 | 20240726 | 104000 | 13491332900 | 29050 | 29050 | 29050 | 29000 | 1069 |
| 624 | 20240726 | 103900 | 13460324450 | 29050 | 29000 | 29050 | 29000 | 336 |
| 625 | 20240726 | 103800 | 13450571300 | 29050 | 29050 | 29050 | 29000 | 2855 |
| 626 | 20240726 | 103700 | 13367738450 | 29050 | 29100 | 29100 | 29050 | 666 |
| 627 | 20240726 | 103600 | 13348379750 | 29100 | 29100 | 29150 | 29050 | 942 |
| 628 | 20240726 | 103500 | 13320981200 | 29150 | 29200 | 29200 | 29100 | 2040 |
| 629 | 20240726 | 103400 | 13261541550 | 29200 | 29200 | 29200 | 29150 | 5773 |
| 630 | 20240726 | 103300 | 13092989500 | 29150 | 29100 | 29200 | 29050 | 15012 |
| 631 | 20240726 | 103200 | 12655115600 | 29100 | 29150 | 29150 | 29100 | 1765 |
| 632 | 20240726 | 103100 | 12603712150 | 29150 | 29100 | 29150 | 29100 | 1442 |
| 633 | 20240726 | 103000 | 12561725450 | 29100 | 29050 | 29150 | 29050 | 8473 |
| 634 | 20240726 | 102900 | 12315149350 | 29050 | 28900 | 29050 | 28900 | 5337 |
| 635 | 20240726 | 102800 | 12160390300 | 28950 | 29050 | 29050 | 28900 | 5466 |
| 636 | 20240726 | 102700 | 12001867850 | 29050 | 29000 | 29050 | 29000 | 1539 |
| 637 | 20240726 | 102600 | 11957186200 | 29050 | 29050 | 29100 | 29000 | 2352 |
| 638 | 20240726 | 102500 | 11888860350 | 29050 | 29000 | 29050 | 28950 | 5098 |
| 639 | 20240726 | 102400 | 11741084400 | 29050 | 29050 | 29050 | 29000 | 1510 |
| 640 | 20240726 | 102300 | 11697228750 | 29050 | 28950 | 29100 | 28950 | 6463 |
| 641 | 20240726 | 102200 | 11509595250 | 29000 | 29000 | 29000 | 28950 | 506 |
| 642 | 20240726 | 102100 | 11494928100 | 28950 | 29000 | 29050 | 28900 | 4043 |
| 643 | 20240726 | 102000 | 11377660800 | 29000 | 28850 | 29000 | 28800 | 10971 |
| 644 | 20240726 | 101900 | 11060492350 | 28800 | 28850 | 28850 | 28800 | 1312 |
| 645 | 20240726 | 101800 | 11022696200 | 28850 | 28800 | 28850 | 28750 | 998 |
| 646 | 20240726 | 101700 | 10993957900 | 28800 | 28800 | 28800 | 28750 | 2013 |
| 647 | 20240726 | 101600 | 10936065100 | 28800 | 28800 | 28800 | 28750 | 1012 |
| 648 | 20240726 | 101500 | 10906924650 | 28800 | 28800 | 28800 | 28750 | 2051 |
| 649 | 20240726 | 101400 | 10847871600 | 28800 | 28850 | 28850 | 28800 | 681 |
| 650 | 20240726 | 101300 | 10828240350 | 28850 | 28800 | 28850 | 28800 | 1902 |
| 651 | 20240726 | 101200 | 10773456850 | 28750 | 28750 | 28750 | 28700 | 2172 |
| 652 | 20240726 | 101100 | 10711033550 | 28750 | 28750 | 28750 | 28700 | 337 |
| 653 | 20240726 | 101000 | 10701361050 | 28700 | 28700 | 28750 | 28700 | 1390 |
| 654 | 20240726 | 100900 | 10661465850 | 28700 | 28800 | 28800 | 28650 | 8052 |
| 655 | 20240726 | 100800 | 10430327300 | 28750 | 28850 | 28900 | 28750 | 4429 |
| 656 | 20240726 | 100700 | 10302695150 | 28850 | 28950 | 28950 | 28850 | 876 |
| 657 | 20240726 | 100600 | 10277386650 | 28900 | 28900 | 28950 | 28850 | 1127 |
| 658 | 20240726 | 100500 | 10244802700 | 28900 | 28900 | 28900 | 28850 | 1079 |
| 659 | 20240726 | 100400 | 10213629250 | 28900 | 28900 | 28950 | 28850 | 6246 |
| 660 | 20240726 | 100300 | 10033334950 | 28850 | 28850 | 28900 | 28800 | 3062 |
| 661 | 20240726 | 100200 | 9945033300 | 28850 | 28900 | 28950 | 28850 | 4307 |
| 662 | 20240726 | 100100 | 9820699800 | 28900 | 28850 | 28950 | 28800 | 1897 |
| 663 | 20240726 | 100000 | 9765919050 | 28850 | 28850 | 28850 | 28800 | 1215 |
| 664 | 20240726 | 095900 | 9730878500 | 28850 | 28850 | 28900 | 28800 | 5020 |
| 665 | 20240726 | 095800 | 9585948000 | 28900 | 29050 | 29150 | 28850 | 13094 |
| 666 | 20240726 | 095700 | 9206052600 | 29100 | 28950 | 29100 | 28900 | 19464 |
| 667 | 20240726 | 095600 | 8641766350 | 28900 | 28900 | 28950 | 28850 | 6262 |
| 668 | 20240726 | 095500 | 8460770100 | 28900 | 28900 | 28950 | 28850 | 9203 |
| 669 | 20240726 | 095400 | 8194785450 | 28850 | 28850 | 28900 | 28800 | 6066 |
| 670 | 20240726 | 095300 | 8019687300 | 28850 | 28750 | 28900 | 28700 | 9993 |
| 671 | 20240726 | 095200 | 7731753150 | 28700 | 28650 | 28750 | 28650 | 2640 |
| 672 | 20240726 | 095100 | 7655994250 | 28700 | 28750 | 28750 | 28600 | 4854 |
| 673 | 20240726 | 095000 | 7516812450 | 28750 | 28800 | 28850 | 28700 | 8457 |
| 674 | 20240726 | 094900 | 7273377800 | 28800 | 28750 | 28800 | 28700 | 7267 |
| 675 | 20240726 | 094800 | 7064383950 | 28750 | 28700 | 28800 | 28650 | 8513 |
| 676 | 20240726 | 094700 | 6819799600 | 28700 | 28650 | 28700 | 28600 | 4088 |
| 677 | 20240726 | 094600 | 6702659050 | 28600 | 28550 | 28650 | 28550 | 3790 |
| 678 | 20240726 | 094500 | 6594286250 | 28550 | 28550 | 28600 | 28500 | 4607 |
| 679 | 20240726 | 094400 | 6462756650 | 28500 | 28550 | 28550 | 28450 | 8056 |
| 680 | 20240726 | 094300 | 6233106550 | 28550 | 28500 | 28550 | 28500 | 3470 |
| 681 | 20240726 | 094200 | 6134095500 | 28500 | 28400 | 28550 | 28400 | 6295 |
| 682 | 20240726 | 094100 | 5954798100 | 28400 | 28500 | 28550 | 28350 | 4178 |
| 683 | 20240726 | 094000 | 5835883850 | 28500 | 28500 | 28500 | 28450 | 4458 |
| 684 | 20240726 | 093900 | 5708836850 | 28500 | 28350 | 28500 | 28350 | 4295 |
| 685 | 20240726 | 093800 | 5586716850 | 28350 | 28400 | 28400 | 28300 | 1327 |
| 686 | 20240726 | 093700 | 5549087300 | 28400 | 28300 | 28400 | 28300 | 4452 |
| 687 | 20240726 | 093600 | 5422889100 | 28250 | 28200 | 28300 | 28200 | 3159 |
| 688 | 20240726 | 093500 | 5333686300 | 28200 | 28250 | 28250 | 28150 | 1579 |
| 689 | 20240726 | 093400 | 5289162050 | 28300 | 28300 | 28300 | 28250 | 1861 |
| 690 | 20240726 | 093300 | 5236567150 | 28250 | 28250 | 28300 | 28250 | 693 |
| 691 | 20240726 | 093200 | 5216986550 | 28300 | 28200 | 28300 | 28150 | 3367 |
| 692 | 20240726 | 093100 | 5122020950 | 28250 | 28350 | 28350 | 28200 | 2844 |
| 693 | 20240726 | 093000 | 5041651650 | 28350 | 28300 | 28400 | 28250 | 10456 |
| 694 | 20240726 | 092900 | 4745138750 | 28300 | 28250 | 28300 | 28200 | 2769 |
| 695 | 20240726 | 092800 | 4666918050 | 28200 | 27900 | 28200 | 27900 | 15554 |
| 696 | 20240726 | 092700 | 4231021850 | 27900 | 27900 | 27950 | 27900 | 2036 |
| 697 | 20240726 | 092600 | 4174209950 | 27950 | 27950 | 28000 | 27900 | 3411 |
| 698 | 20240726 | 092500 | 4078874300 | 28000 | 28000 | 28000 | 27950 | 2211 |
| 699 | 20240726 | 092400 | 4017034150 | 27950 | 27950 | 28050 | 27950 | 2939 |
| 700 | 20240726 | 092300 | 3934791100 | 28000 | 28100 | 28100 | 27950 | 1546 |
| 701 | 20240726 | 092200 | 3891491250 | 28100 | 28000 | 28150 | 28000 | 870 |
| 702 | 20240726 | 092100 | 3867069250 | 28000 | 28100 | 28100 | 27950 | 1381 |
| 703 | 20240726 | 092000 | 3828395150 | 28050 | 28150 | 28150 | 28000 | 3453 |
| 704 | 20240726 | 091900 | 3731523850 | 28150 | 28100 | 28200 | 28100 | 1045 |
| 705 | 20240726 | 091800 | 3702110150 | 28050 | 28000 | 28300 | 28000 | 6736 |
| 706 | 20240726 | 091700 | 3512722950 | 28050 | 28050 | 28100 | 28000 | 2327 |
| 707 | 20240726 | 091600 | 3447478400 | 28050 | 28050 | 28100 | 28000 | 1306 |
| 708 | 20240726 | 091500 | 3410808050 | 28000 | 27850 | 28000 | 27850 | 14851 |
| 709 | 20240726 | 091400 | 2996196500 | 27900 | 28100 | 28100 | 27850 | 3968 |
| 710 | 20240726 | 091300 | 2885386700 | 28100 | 28000 | 28100 | 27800 | 14697 |
| 711 | 20240726 | 091200 | 2475163250 | 27950 | 28050 | 28150 | 27950 | 8336 |
| 712 | 20240726 | 091100 | 2241511500 | 28050 | 28100 | 28150 | 27950 | 13851 |
| 713 | 20240726 | 091000 | 1852786500 | 28150 | 28250 | 28250 | 28100 | 1660 |
| 714 | 20240726 | 090900 | 1806045350 | 28250 | 28350 | 28350 | 28150 | 5467 |
| 715 | 20240726 | 090800 | 1651585900 | 28350 | 28350 | 28450 | 28300 | 4596 |
| 716 | 20240726 | 090700 | 1521181500 | 28350 | 28300 | 28350 | 28300 | 2935 |
| 717 | 20240726 | 090600 | 1438006400 | 28300 | 28300 | 28400 | 28250 | 4274 |
| 718 | 20240726 | 090500 | 1317014500 | 28250 | 28050 | 28300 | 28050 | 10117 |
| 719 | 20240726 | 090400 | 1031714650 | 28100 | 28150 | 28150 | 27950 | 8136 |
| 720 | 20240726 | 090300 | 803390700 | 28200 | 28250 | 28250 | 28000 | 8154 |
| 721 | 20240726 | 090200 | 573848550 | 28250 | 28250 | 28350 | 28150 | 3820 |
| 722 | 20240726 | 090100 | 466034550 | 28300 | 28200 | 28400 | 28200 | 11088 |
| 723 | 20240726 | 090000 | 152584500 | 28250 | 28150 | 28300 | 28150 | 5345 |