39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 3 | 20240809 | 210200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240809 | 210100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240809 | 210000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240809 | 205900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240809 | 205800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240809 | 205700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240809 | 205600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240809 | 205500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240809 | 205400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240809 | 205300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240809 | 205200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240809 | 205100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240809 | 205000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240809 | 204900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240809 | 204800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240809 | 204700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240809 | 204600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240809 | 204500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240809 | 204400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240809 | 204300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240809 | 204200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240809 | 204100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240809 | 204000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240809 | 203900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240809 | 203800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240809 | 203700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240809 | 203600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240809 | 203500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240809 | 203400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240809 | 203300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 33 | 20240809 | 203200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240809 | 203100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240809 | 203000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240809 | 202900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240809 | 202800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240809 | 202700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240809 | 202600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240809 | 202500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240809 | 202400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240809 | 202300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240809 | 202200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240809 | 202100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240809 | 202000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240809 | 201900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240809 | 201800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240809 | 201700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240809 | 201600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240809 | 201500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240809 | 201400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240809 | 201300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240809 | 201200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240809 | 201100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240809 | 201000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240809 | 200900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240809 | 200800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240809 | 200700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240809 | 200600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240809 | 200500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240809 | 200400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240809 | 200300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 63 | 20240809 | 200200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240809 | 200100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240809 | 200000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240809 | 195900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240809 | 195800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240809 | 195700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240809 | 195600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240809 | 195500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240809 | 195400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240809 | 195300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240809 | 195200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240809 | 195100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240809 | 195000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240809 | 194900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240809 | 194800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240809 | 194700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240809 | 194600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240809 | 194500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240809 | 194400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240809 | 194300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240809 | 194200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240809 | 194100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240809 | 194000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240809 | 193900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240809 | 193800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240809 | 193700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240809 | 193600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240809 | 193500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240809 | 193400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240809 | 193300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 93 | 20240809 | 193200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240809 | 193100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240809 | 193000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240809 | 192900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240809 | 192800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240809 | 192700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240809 | 192600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240809 | 192500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240809 | 192400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240809 | 192300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240809 | 192200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240809 | 192100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240809 | 192000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240809 | 191900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240809 | 191800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240809 | 191700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240809 | 191600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240809 | 191500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240809 | 191400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240809 | 191300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240809 | 191200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240809 | 191100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240809 | 191000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240809 | 190900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240809 | 190800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240809 | 190700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240809 | 190600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240809 | 190500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240809 | 190400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240809 | 190300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 123 | 20240809 | 190200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240809 | 190100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240809 | 190000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240809 | 185900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240809 | 185800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240809 | 185700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240809 | 185600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240809 | 185500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240809 | 185400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240809 | 185300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240809 | 185200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240809 | 185100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240809 | 185000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240809 | 184900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240809 | 184800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240809 | 184700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240809 | 184600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240809 | 184500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240809 | 184400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240809 | 184300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240809 | 184200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240809 | 184100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240809 | 184000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240809 | 183900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240809 | 183800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240809 | 183700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240809 | 183600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240809 | 183500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240809 | 183400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240809 | 183300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 153 | 20240809 | 183200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240809 | 183100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240809 | 183000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240809 | 182900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240809 | 182800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240809 | 182700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240809 | 182600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240809 | 182500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240809 | 182400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240809 | 182300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240809 | 182200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240809 | 182100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240809 | 182000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240809 | 181900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240809 | 181800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240809 | 181700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240809 | 181600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240809 | 181500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240809 | 181400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240809 | 181300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240809 | 181200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240809 | 181100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240809 | 181000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240809 | 180900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240809 | 180800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240809 | 180700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240809 | 180600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240809 | 180500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240809 | 180400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240809 | 180300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 183 | 20240809 | 180200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240809 | 180100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240809 | 180000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240809 | 175900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240809 | 175800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240809 | 175700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240809 | 175600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240809 | 175500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240809 | 175400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240809 | 175300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240809 | 175200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240809 | 175100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240809 | 175000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240809 | 174900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240809 | 174800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240809 | 174700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240809 | 174600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240809 | 174500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240809 | 174400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240809 | 174300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240809 | 174200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240809 | 174100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240809 | 174000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240809 | 173900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240809 | 173800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240809 | 173700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240809 | 173600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240809 | 173500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240809 | 173400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240809 | 173300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 213 | 20240809 | 173200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240809 | 173100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240809 | 173000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240809 | 172900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240809 | 172800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240809 | 172700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240809 | 172600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240809 | 172500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240809 | 172400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240809 | 172300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240809 | 172200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240809 | 172100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240809 | 172000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240809 | 171900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240809 | 171800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240809 | 171700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240809 | 171600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240809 | 171500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240809 | 171400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240809 | 171300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240809 | 171200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240809 | 171100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240809 | 171000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240809 | 170900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240809 | 170800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240809 | 170700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240809 | 170600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240809 | 170500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240809 | 170400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240809 | 170300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 243 | 20240809 | 170200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240809 | 170100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240809 | 170000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240809 | 165900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240809 | 165800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240809 | 165700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240809 | 165600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240809 | 165500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240809 | 165400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240809 | 165300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240809 | 165200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240809 | 165100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240809 | 165000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240809 | 164900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240809 | 164800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240809 | 164700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240809 | 164600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240809 | 164500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240809 | 164400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240809 | 164300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240809 | 164200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240809 | 164100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240809 | 164000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240809 | 163900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240809 | 163800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240809 | 163700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240809 | 163600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240809 | 163500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240809 | 163400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240809 | 163300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 273 | 20240809 | 163200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240809 | 163100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240809 | 163000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240809 | 162900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240809 | 162800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240809 | 162700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240809 | 162600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240809 | 162500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240809 | 162400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240809 | 162300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240809 | 162200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240809 | 162100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240809 | 162000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240809 | 161900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240809 | 161800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240809 | 161700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240809 | 161600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240809 | 161500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240809 | 161400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240809 | 161300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240809 | 161200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240809 | 161100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240809 | 161000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240809 | 160900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240809 | 160800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240809 | 160700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240809 | 160600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240809 | 160500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240809 | 160400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240809 | 160300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 303 | 20240809 | 160200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240809 | 160100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240809 | 160000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240809 | 155900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240809 | 155800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240809 | 155700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240809 | 155600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240809 | 155500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240809 | 155400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240809 | 155300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240809 | 155200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240809 | 155100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240809 | 155000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240809 | 154900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240809 | 154800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240809 | 154700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240809 | 154600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240809 | 154500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240809 | 154400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240809 | 154300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240809 | 154200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240809 | 154100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240809 | 154000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240809 | 153900 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240809 | 153800 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240809 | 153700 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240809 | 153600 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240809 | 153500 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240809 | 153400 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240809 | 153300 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 333 | 20240809 | 153200 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240809 | 153100 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240809 | 153000 | 27431514000 | 29850 | 29850 | 29850 | 29850 | 18140 |
| 336 | 20240809 | 152900 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240809 | 152800 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240809 | 152700 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240809 | 152600 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240809 | 152500 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240809 | 152400 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240809 | 152300 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240809 | 152200 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240809 | 152100 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240809 | 152000 | 26890035000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240809 | 151900 | 26890035000 | 29850 | 29850 | 29850 | 29750 | 10433 |
| 347 | 20240809 | 151800 | 26579265950 | 29850 | 29850 | 29900 | 29750 | 11137 |
| 348 | 20240809 | 151700 | 26247094800 | 29850 | 29900 | 29900 | 29850 | 1266 |
| 349 | 20240809 | 151600 | 26209276150 | 29850 | 29850 | 29900 | 29850 | 414 |
| 350 | 20240809 | 151500 | 26196910900 | 29900 | 29900 | 29900 | 29850 | 1005 |
| 351 | 20240809 | 151400 | 26166902800 | 29850 | 29850 | 29900 | 29850 | 1531 |
| 352 | 20240809 | 151300 | 26121161550 | 29900 | 29850 | 29900 | 29850 | 2589 |
| 353 | 20240809 | 151200 | 26043866650 | 29850 | 29900 | 29900 | 29850 | 748 |
| 354 | 20240809 | 151100 | 26021515450 | 29900 | 29900 | 29900 | 29850 | 591 |
| 355 | 20240809 | 151000 | 26003849600 | 29900 | 29800 | 29900 | 29800 | 2415 |
| 356 | 20240809 | 150900 | 25931768550 | 29850 | 29850 | 29850 | 29800 | 655 |
| 357 | 20240809 | 150800 | 25912223950 | 29850 | 29900 | 29900 | 29800 | 5790 |
| 358 | 20240809 | 150700 | 25739408050 | 29900 | 29850 | 29900 | 29850 | 533 |
| 359 | 20240809 | 150600 | 25723488850 | 29900 | 29900 | 29950 | 29850 | 3152 |
| 360 | 20240809 | 150500 | 25629245150 | 29950 | 29900 | 29950 | 29900 | 1121 |
| 361 | 20240809 | 150400 | 25595701800 | 29900 | 29900 | 29950 | 29850 | 606 |
| 362 | 20240809 | 150300 | 25577579650 | 29900 | 29900 | 29900 | 29850 | 1158 |
| 363 | 20240809 | 150200 | 25542961450 | 29850 | 29850 | 29900 | 29850 | 888 |
| 364 | 20240809 | 150100 | 25516421900 | 29850 | 29950 | 29950 | 29850 | 4481 |
| 365 | 20240809 | 150000 | 25382436350 | 29950 | 29900 | 29950 | 29900 | 417 |
| 366 | 20240809 | 145900 | 25369957550 | 29900 | 29900 | 29950 | 29900 | 1000 |
| 367 | 20240809 | 145800 | 25340055850 | 29900 | 29950 | 30000 | 29900 | 4372 |
| 368 | 20240809 | 145700 | 25209111350 | 29950 | 29950 | 30000 | 29950 | 507 |
| 369 | 20240809 | 145600 | 25193920800 | 30000 | 29950 | 30000 | 29950 | 144 |
| 370 | 20240809 | 145500 | 25189601650 | 30000 | 30000 | 30000 | 29950 | 578 |
| 371 | 20240809 | 145400 | 25172278050 | 30000 | 30050 | 30050 | 29950 | 1055 |
| 372 | 20240809 | 145300 | 25140627450 | 30050 | 30050 | 30050 | 30000 | 631 |
| 373 | 20240809 | 145200 | 25121682450 | 30050 | 30050 | 30050 | 30000 | 528 |
| 374 | 20240809 | 145100 | 25105822400 | 30000 | 30050 | 30050 | 30000 | 870 |
| 375 | 20240809 | 145000 | 25079718050 | 30050 | 30000 | 30050 | 30000 | 417 |
| 376 | 20240809 | 144900 | 25067197350 | 30050 | 30050 | 30050 | 30000 | 723 |
| 377 | 20240809 | 144800 | 25045504800 | 30050 | 30000 | 30050 | 30000 | 603 |
| 378 | 20240809 | 144700 | 25027404800 | 30050 | 30000 | 30050 | 30000 | 152 |
| 379 | 20240809 | 144600 | 25022843150 | 30000 | 30050 | 30050 | 30000 | 3445 |
| 380 | 20240809 | 144500 | 24919484500 | 30000 | 30000 | 30050 | 30000 | 163 |
| 381 | 20240809 | 144400 | 24914589650 | 30000 | 30050 | 30050 | 30000 | 1575 |
| 382 | 20240809 | 144300 | 24867332550 | 30050 | 30050 | 30050 | 30000 | 1144 |
| 383 | 20240809 | 144200 | 24833003600 | 30000 | 30050 | 30050 | 30000 | 282 |
| 384 | 20240809 | 144100 | 24824542800 | 30050 | 30000 | 30050 | 30000 | 1837 |
| 385 | 20240809 | 144000 | 24769409200 | 30000 | 30000 | 30050 | 30000 | 1183 |
| 386 | 20240809 | 143900 | 24733918150 | 30000 | 30050 | 30050 | 30000 | 3286 |
| 387 | 20240809 | 143800 | 24635322150 | 30000 | 30000 | 30050 | 30000 | 717 |
| 388 | 20240809 | 143700 | 24613789500 | 30000 | 30000 | 30050 | 30000 | 195 |
| 389 | 20240809 | 143600 | 24607931200 | 30000 | 30000 | 30050 | 30000 | 149 |
| 390 | 20240809 | 143500 | 24603456900 | 30000 | 30050 | 30050 | 30000 | 301 |
| 391 | 20240809 | 143400 | 24594414250 | 30050 | 30000 | 30050 | 30000 | 109 |
| 392 | 20240809 | 143300 | 24591140400 | 30050 | 30000 | 30050 | 30000 | 433 |
| 393 | 20240809 | 143200 | 24578148100 | 30000 | 30000 | 30050 | 30000 | 1807 |
| 394 | 20240809 | 143100 | 24523930150 | 30000 | 30000 | 30050 | 30000 | 1561 |
| 395 | 20240809 | 143000 | 24477093800 | 30050 | 30000 | 30050 | 30000 | 1896 |
| 396 | 20240809 | 142900 | 24420196000 | 30000 | 29950 | 30000 | 29950 | 428 |
| 397 | 20240809 | 142800 | 24407371800 | 29950 | 30000 | 30000 | 29950 | 1314 |
| 398 | 20240809 | 142700 | 24367970550 | 29950 | 30000 | 30000 | 29950 | 780 |
| 399 | 20240809 | 142600 | 24344599150 | 30000 | 30000 | 30000 | 29950 | 145 |
| 400 | 20240809 | 142500 | 24340254350 | 30000 | 29950 | 30000 | 29950 | 83 |
| 401 | 20240809 | 142400 | 24337767150 | 30000 | 30000 | 30000 | 29950 | 208 |
| 402 | 20240809 | 142300 | 24331528950 | 30000 | 30000 | 30050 | 29950 | 756 |
| 403 | 20240809 | 142200 | 24308851500 | 30000 | 30000 | 30050 | 29950 | 444 |
| 404 | 20240809 | 142100 | 24295529600 | 30000 | 30000 | 30050 | 30000 | 692 |
| 405 | 20240809 | 142000 | 24274762750 | 30000 | 29950 | 30050 | 29950 | 3484 |
| 406 | 20240809 | 141900 | 24170339650 | 29950 | 29900 | 29950 | 29900 | 472 |
| 407 | 20240809 | 141800 | 24156223800 | 29950 | 30000 | 30000 | 29900 | 1088 |
| 408 | 20240809 | 141700 | 24123643550 | 30000 | 29950 | 30000 | 29950 | 783 |
| 409 | 20240809 | 141600 | 24100173250 | 30000 | 29950 | 30000 | 29950 | 1190 |
| 410 | 20240809 | 141500 | 24064479500 | 29950 | 30000 | 30050 | 29950 | 706 |
| 411 | 20240809 | 141400 | 24043297400 | 30000 | 30000 | 30050 | 30000 | 794 |
| 412 | 20240809 | 141300 | 24019475400 | 30000 | 30000 | 30000 | 29950 | 717 |
| 413 | 20240809 | 141200 | 23997977300 | 30000 | 29950 | 30000 | 29950 | 70 |
| 414 | 20240809 | 141100 | 23995879100 | 30050 | 30000 | 30050 | 30000 | 1094 |
| 415 | 20240809 | 141000 | 23963040350 | 30050 | 30050 | 30050 | 30000 | 656 |
| 416 | 20240809 | 140900 | 23943328150 | 30050 | 29950 | 30100 | 29950 | 6472 |
| 417 | 20240809 | 140800 | 23749223850 | 29950 | 29950 | 29950 | 29900 | 96 |
| 418 | 20240809 | 140700 | 23746349350 | 29950 | 29950 | 29950 | 29900 | 41 |
| 419 | 20240809 | 140600 | 23745121550 | 29900 | 29850 | 29950 | 29850 | 1831 |
| 420 | 20240809 | 140500 | 23690397700 | 29850 | 29900 | 29900 | 29850 | 431 |
| 421 | 20240809 | 140400 | 23677524250 | 29900 | 29900 | 29900 | 29850 | 334 |
| 422 | 20240809 | 140300 | 23667549850 | 29900 | 29850 | 29900 | 29850 | 426 |
| 423 | 20240809 | 140200 | 23654816100 | 29900 | 29850 | 29900 | 29850 | 1231 |
| 424 | 20240809 | 140100 | 23618061500 | 29850 | 29850 | 29900 | 29850 | 184 |
| 425 | 20240809 | 140000 | 23612563900 | 29850 | 29850 | 29900 | 29850 | 788 |
| 426 | 20240809 | 135900 | 23589003700 | 29900 | 29800 | 29900 | 29800 | 670 |
| 427 | 20240809 | 135800 | 23569005900 | 29850 | 29800 | 29850 | 29800 | 174 |
| 428 | 20240809 | 135700 | 23563814350 | 29850 | 29900 | 29900 | 29850 | 1507 |
| 429 | 20240809 | 135600 | 23518818650 | 29900 | 29900 | 29900 | 29850 | 385 |
| 430 | 20240809 | 135500 | 23507317750 | 29900 | 29900 | 29900 | 29850 | 657 |
| 431 | 20240809 | 135400 | 23487686700 | 29900 | 29950 | 29950 | 29850 | 283 |
| 432 | 20240809 | 135300 | 23479224700 | 29950 | 29850 | 29950 | 29850 | 1125 |
| 433 | 20240809 | 135200 | 23445612650 | 29850 | 29800 | 29850 | 29750 | 1046 |
| 434 | 20240809 | 135100 | 23414450850 | 29750 | 29800 | 29800 | 29750 | 832 |
| 435 | 20240809 | 135000 | 23389659100 | 29800 | 29800 | 29800 | 29750 | 1291 |
| 436 | 20240809 | 134900 | 23351247700 | 29750 | 29750 | 29800 | 29750 | 2720 |
| 437 | 20240809 | 134800 | 23270303100 | 29750 | 29800 | 29800 | 29750 | 487 |
| 438 | 20240809 | 134700 | 23255803550 | 29800 | 29800 | 29800 | 29700 | 1545 |
| 439 | 20240809 | 134600 | 23209836750 | 29800 | 29750 | 29800 | 29750 | 3041 |
| 440 | 20240809 | 134500 | 23119360200 | 29750 | 29800 | 29800 | 29750 | 1117 |
| 441 | 20240809 | 134400 | 23086118350 | 29800 | 29800 | 29800 | 29750 | 1508 |
| 442 | 20240809 | 134300 | 23041219500 | 29750 | 29800 | 29800 | 29750 | 383 |
| 443 | 20240809 | 134200 | 23029817500 | 29750 | 29800 | 29800 | 29750 | 2126 |
| 444 | 20240809 | 134100 | 22966544650 | 29800 | 29800 | 29900 | 29800 | 2881 |
| 445 | 20240809 | 134000 | 22880634850 | 29800 | 29900 | 29900 | 29800 | 7814 |
| 446 | 20240809 | 133900 | 22647644850 | 29900 | 29950 | 29950 | 29850 | 2789 |
| 447 | 20240809 | 133800 | 22564254550 | 29900 | 30000 | 30000 | 29900 | 1628 |
| 448 | 20240809 | 133700 | 22515523650 | 29950 | 30000 | 30000 | 29950 | 322 |
| 449 | 20240809 | 133600 | 22505867450 | 29950 | 30000 | 30000 | 29950 | 276 |
| 450 | 20240809 | 133500 | 22497592550 | 30000 | 29950 | 30000 | 29950 | 160 |
| 451 | 20240809 | 133400 | 22492793300 | 29950 | 29950 | 30000 | 29900 | 769 |
| 452 | 20240809 | 133300 | 22469761750 | 29950 | 29950 | 30000 | 29900 | 2561 |
| 453 | 20240809 | 133200 | 22393079700 | 29950 | 29900 | 29950 | 29900 | 376 |
| 454 | 20240809 | 133100 | 22381829750 | 29900 | 29900 | 29950 | 29900 | 140 |
| 455 | 20240809 | 133000 | 22377640950 | 29950 | 29950 | 29950 | 29900 | 431 |
| 456 | 20240809 | 132900 | 22364737850 | 29950 | 29950 | 29950 | 29900 | 708 |
| 457 | 20240809 | 132800 | 22343552150 | 29950 | 30000 | 30000 | 29950 | 2827 |
| 458 | 20240809 | 132700 | 22258874400 | 30000 | 29950 | 30000 | 29950 | 869 |
| 459 | 20240809 | 132600 | 22232841450 | 30000 | 30000 | 30000 | 29950 | 613 |
| 460 | 20240809 | 132500 | 22214469700 | 29950 | 29950 | 30000 | 29950 | 600 |
| 461 | 20240809 | 132400 | 22196490050 | 30000 | 30050 | 30050 | 29950 | 2970 |
| 462 | 20240809 | 132300 | 22107391250 | 30050 | 30100 | 30100 | 30050 | 1854 |
| 463 | 20240809 | 132200 | 22051661250 | 30050 | 30100 | 30100 | 30050 | 232 |
| 464 | 20240809 | 132100 | 22044678850 | 30050 | 30100 | 30100 | 30050 | 866 |
| 465 | 20240809 | 132000 | 22018638150 | 30100 | 30100 | 30100 | 30050 | 1035 |
| 466 | 20240809 | 131900 | 21987520000 | 30100 | 30100 | 30150 | 30100 | 826 |
| 467 | 20240809 | 131800 | 21962649050 | 30150 | 30150 | 30150 | 30100 | 427 |
| 468 | 20240809 | 131700 | 21949791350 | 30100 | 30100 | 30150 | 30050 | 1186 |
| 469 | 20240809 | 131600 | 21914090300 | 30100 | 30100 | 30100 | 30050 | 724 |
| 470 | 20240809 | 131500 | 21892316050 | 30100 | 30150 | 30150 | 30100 | 1058 |
| 471 | 20240809 | 131400 | 21860460950 | 30150 | 30100 | 30150 | 30100 | 228 |
| 472 | 20240809 | 131300 | 21853594050 | 30150 | 30150 | 30150 | 30100 | 321 |
| 473 | 20240809 | 131200 | 21843916150 | 30100 | 30100 | 30150 | 30100 | 765 |
| 474 | 20240809 | 131100 | 21820880250 | 30150 | 30100 | 30150 | 30100 | 360 |
| 475 | 20240809 | 131000 | 21810032800 | 30100 | 30100 | 30150 | 30050 | 911 |
| 476 | 20240809 | 130900 | 21782612750 | 30100 | 30050 | 30150 | 30050 | 5078 |
| 477 | 20240809 | 130800 | 21629755500 | 30100 | 30000 | 30100 | 30000 | 1819 |
| 478 | 20240809 | 130700 | 21575097400 | 30000 | 30000 | 30050 | 30000 | 211 |
| 479 | 20240809 | 130600 | 21568761450 | 30050 | 30050 | 30050 | 30000 | 198 |
| 480 | 20240809 | 130500 | 21562813050 | 30050 | 30050 | 30050 | 30000 | 430 |
| 481 | 20240809 | 130400 | 21549909200 | 30000 | 30000 | 30050 | 30000 | 429 |
| 482 | 20240809 | 130300 | 21537028500 | 30000 | 30050 | 30050 | 29950 | 1764 |
| 483 | 20240809 | 130200 | 21484107050 | 30050 | 30050 | 30050 | 30000 | 1215 |
| 484 | 20240809 | 130100 | 21447650000 | 30050 | 30050 | 30050 | 30000 | 553 |
| 485 | 20240809 | 130000 | 21431052900 | 30000 | 30000 | 30000 | 29950 | 3521 |
| 486 | 20240809 | 125900 | 21325426650 | 29950 | 30000 | 30000 | 29950 | 1241 |
| 487 | 20240809 | 125800 | 21288250200 | 29950 | 29950 | 30000 | 29950 | 777 |
| 488 | 20240809 | 125700 | 21264973600 | 29950 | 29950 | 30000 | 29900 | 956 |
| 489 | 20240809 | 125600 | 21236333850 | 29950 | 30000 | 30000 | 29950 | 725 |
| 490 | 20240809 | 125500 | 21214612950 | 29950 | 30000 | 30000 | 29900 | 676 |
| 491 | 20240809 | 125400 | 21194366850 | 30000 | 29950 | 30000 | 29950 | 1554 |
| 492 | 20240809 | 125300 | 21147820050 | 30000 | 30000 | 30000 | 29950 | 261 |
| 493 | 20240809 | 125200 | 21139991150 | 30000 | 30000 | 30000 | 29950 | 286 |
| 494 | 20240809 | 125100 | 21131419600 | 30000 | 29950 | 30000 | 29950 | 458 |
| 495 | 20240809 | 125000 | 21117694650 | 30000 | 29950 | 30000 | 29900 | 619 |
| 496 | 20240809 | 124900 | 21099159550 | 29950 | 30000 | 30000 | 29900 | 845 |
| 497 | 20240809 | 124800 | 21073861650 | 30000 | 29900 | 30000 | 29900 | 1198 |
| 498 | 20240809 | 124700 | 21037991450 | 29950 | 29950 | 29950 | 29900 | 632 |
| 499 | 20240809 | 124600 | 21019068700 | 29900 | 29950 | 30000 | 29900 | 1725 |
| 500 | 20240809 | 124500 | 20967400250 | 29950 | 30000 | 30000 | 29950 | 252 |
| 501 | 20240809 | 124400 | 20959843000 | 30000 | 30000 | 30050 | 30000 | 1776 |
| 502 | 20240809 | 124300 | 20906552400 | 30000 | 30050 | 30050 | 30000 | 684 |
| 503 | 20240809 | 124200 | 20886025000 | 30050 | 30050 | 30050 | 30000 | 289 |
| 504 | 20240809 | 124100 | 20877342800 | 30050 | 30050 | 30050 | 30000 | 1201 |
| 505 | 20240809 | 124000 | 20841302900 | 30000 | 30000 | 30050 | 30000 | 173 |
| 506 | 20240809 | 123900 | 20836105150 | 30000 | 30050 | 30100 | 30000 | 2358 |
| 507 | 20240809 | 123800 | 20765270300 | 30100 | 30100 | 30100 | 30050 | 348 |
| 508 | 20240809 | 123700 | 20754796550 | 30100 | 30100 | 30100 | 30050 | 257 |
| 509 | 20240809 | 123600 | 20747061650 | 30050 | 30100 | 30100 | 30050 | 290 |
| 510 | 20240809 | 123500 | 20738340300 | 30050 | 30100 | 30100 | 30050 | 168 |
| 511 | 20240809 | 123400 | 20733284300 | 30050 | 30050 | 30050 | 30000 | 329 |
| 512 | 20240809 | 123300 | 20723398450 | 30050 | 30050 | 30050 | 30000 | 397 |
| 513 | 20240809 | 123200 | 20711479950 | 30050 | 30050 | 30050 | 30000 | 58 |
| 514 | 20240809 | 123100 | 20709738100 | 30050 | 30050 | 30050 | 30000 | 1006 |
| 515 | 20240809 | 123000 | 20679528200 | 30000 | 30050 | 30050 | 30000 | 515 |
| 516 | 20240809 | 122900 | 20664071600 | 30050 | 30050 | 30050 | 30000 | 93 |
| 517 | 20240809 | 122800 | 20661278100 | 30000 | 30050 | 30050 | 30000 | 383 |
| 518 | 20240809 | 122700 | 20649774400 | 30050 | 30050 | 30050 | 30000 | 384 |
| 519 | 20240809 | 122600 | 20638237300 | 30050 | 30100 | 30100 | 30050 | 1170 |
| 520 | 20240809 | 122500 | 20603073800 | 30100 | 30050 | 30100 | 30050 | 110 |
| 521 | 20240809 | 122400 | 20599763500 | 30100 | 30100 | 30100 | 30050 | 317 |
| 522 | 20240809 | 122300 | 20590227650 | 30050 | 30100 | 30100 | 30050 | 569 |
| 523 | 20240809 | 122200 | 20573112950 | 30100 | 30100 | 30100 | 30050 | 166 |
| 524 | 20240809 | 122100 | 20568118600 | 30050 | 30100 | 30100 | 30050 | 572 |
| 525 | 20240809 | 122000 | 20550922800 | 30100 | 30000 | 30100 | 30000 | 505 |
| 526 | 20240809 | 121900 | 20535748050 | 30050 | 30050 | 30100 | 30000 | 837 |
| 527 | 20240809 | 121800 | 20510591300 | 30050 | 30050 | 30050 | 30000 | 230 |
| 528 | 20240809 | 121700 | 20503686650 | 30050 | 30050 | 30100 | 30050 | 2234 |
| 529 | 20240809 | 121600 | 20436533600 | 30050 | 30050 | 30050 | 30000 | 218 |
| 530 | 20240809 | 121500 | 20429985800 | 30050 | 30050 | 30050 | 30000 | 1260 |
| 531 | 20240809 | 121400 | 20392182950 | 30050 | 30000 | 30050 | 30000 | 272 |
| 532 | 20240809 | 121300 | 20384009450 | 30000 | 30050 | 30100 | 30000 | 725 |
| 533 | 20240809 | 121200 | 20362224200 | 30050 | 30000 | 30100 | 30000 | 956 |
| 534 | 20240809 | 121100 | 20333511550 | 30050 | 30050 | 30050 | 30050 | 375 |
| 535 | 20240809 | 121000 | 20322242800 | 30050 | 30100 | 30100 | 30000 | 590 |
| 536 | 20240809 | 120900 | 20304535100 | 30050 | 30050 | 30050 | 30000 | 1418 |
| 537 | 20240809 | 120800 | 20261925650 | 30000 | 30000 | 30050 | 30000 | 142 |
| 538 | 20240809 | 120700 | 20257661250 | 30000 | 30050 | 30050 | 30000 | 345 |
| 539 | 20240809 | 120600 | 20247306400 | 30050 | 30050 | 30050 | 30000 | 284 |
| 540 | 20240809 | 120500 | 20238773900 | 30050 | 30000 | 30050 | 29950 | 240 |
| 541 | 20240809 | 120400 | 20231566450 | 30000 | 30050 | 30050 | 30000 | 769 |
| 542 | 20240809 | 120300 | 20208493700 | 30000 | 30050 | 30100 | 30000 | 1450 |
| 543 | 20240809 | 120200 | 20164917100 | 30000 | 30050 | 30100 | 30000 | 1976 |
| 544 | 20240809 | 120100 | 20105597950 | 30100 | 30100 | 30100 | 30050 | 174 |
| 545 | 20240809 | 120000 | 20100365650 | 30050 | 30050 | 30100 | 30050 | 565 |
| 546 | 20240809 | 115900 | 20083380250 | 30100 | 30100 | 30100 | 30050 | 325 |
| 547 | 20240809 | 115800 | 20073611900 | 30050 | 30100 | 30100 | 30050 | 424 |
| 548 | 20240809 | 115700 | 20060857450 | 30100 | 30100 | 30150 | 30050 | 816 |
| 549 | 20240809 | 115600 | 20036291950 | 30100 | 30150 | 30150 | 30100 | 26 |
| 550 | 20240809 | 115500 | 20035508100 | 30150 | 30050 | 30150 | 30050 | 351 |
| 551 | 20240809 | 115400 | 20024942850 | 30100 | 30100 | 30150 | 30050 | 290 |
| 552 | 20240809 | 115300 | 20016212400 | 30100 | 30050 | 30100 | 30000 | 235 |
| 553 | 20240809 | 115200 | 20009151900 | 30000 | 30050 | 30050 | 30000 | 288 |
| 554 | 20240809 | 115100 | 20000504850 | 30000 | 30100 | 30150 | 30000 | 420 |
| 555 | 20240809 | 115000 | 19987861100 | 30100 | 30050 | 30100 | 30050 | 118 |
| 556 | 20240809 | 114900 | 19984311400 | 30100 | 30100 | 30100 | 30050 | 526 |
| 557 | 20240809 | 114800 | 19968492900 | 30050 | 30100 | 30100 | 30050 | 422 |
| 558 | 20240809 | 114700 | 19955804150 | 30100 | 30100 | 30150 | 30100 | 1777 |
| 559 | 20240809 | 114600 | 19902315550 | 30100 | 30150 | 30200 | 30100 | 1340 |
| 560 | 20240809 | 114500 | 19861971000 | 30150 | 30150 | 30150 | 30100 | 552 |
| 561 | 20240809 | 114400 | 19845332850 | 30150 | 30200 | 30200 | 30100 | 412 |
| 562 | 20240809 | 114300 | 19832906050 | 30200 | 30250 | 30250 | 30150 | 1709 |
| 563 | 20240809 | 114200 | 19781293800 | 30200 | 30250 | 30250 | 30200 | 162 |
| 564 | 20240809 | 114100 | 19776397300 | 30250 | 30250 | 30250 | 30200 | 1785 |
| 565 | 20240809 | 114000 | 19722466600 | 30200 | 30200 | 30250 | 30150 | 3724 |
| 566 | 20240809 | 113900 | 19609993600 | 30200 | 30200 | 30200 | 30150 | 142 |
| 567 | 20240809 | 113800 | 19605707350 | 30150 | 30050 | 30200 | 30000 | 6993 |
| 568 | 20240809 | 113700 | 19395382300 | 30050 | 30050 | 30050 | 30000 | 156 |
| 569 | 20240809 | 113600 | 19390696600 | 30050 | 30050 | 30050 | 29950 | 1675 |
| 570 | 20240809 | 113500 | 19340449550 | 30000 | 30000 | 30050 | 29950 | 2999 |
| 571 | 20240809 | 113400 | 19250445450 | 29950 | 30000 | 30000 | 29950 | 389 |
| 572 | 20240809 | 113300 | 19238778350 | 29950 | 29950 | 30000 | 29950 | 1301 |
| 573 | 20240809 | 113200 | 19199806400 | 29950 | 29950 | 30000 | 29950 | 316 |
| 574 | 20240809 | 113100 | 19190334800 | 29950 | 30050 | 30050 | 29950 | 855 |
| 575 | 20240809 | 113000 | 19164687900 | 30050 | 30050 | 30050 | 30000 | 243 |
| 576 | 20240809 | 112900 | 19157387150 | 30050 | 30000 | 30100 | 30000 | 1168 |
| 577 | 20240809 | 112800 | 19122297100 | 30000 | 29950 | 30050 | 29950 | 202 |
| 578 | 20240809 | 112700 | 19116236850 | 29950 | 29950 | 30000 | 29950 | 329 |
| 579 | 20240809 | 112600 | 19106368450 | 30000 | 30000 | 30000 | 29950 | 161 |
| 580 | 20240809 | 112500 | 19101540150 | 30000 | 29950 | 30000 | 29900 | 1441 |
| 581 | 20240809 | 112400 | 19058388550 | 29950 | 30000 | 30000 | 29900 | 7541 |
| 582 | 20240809 | 112300 | 18832376000 | 30000 | 30100 | 30100 | 30000 | 2940 |
| 583 | 20240809 | 112200 | 18744080850 | 30100 | 30050 | 30100 | 30050 | 729 |
| 584 | 20240809 | 112100 | 18722150000 | 30050 | 30050 | 30100 | 30050 | 1347 |
| 585 | 20240809 | 112000 | 18681666950 | 30000 | 30000 | 30050 | 30000 | 286 |
| 586 | 20240809 | 111900 | 18673083750 | 30050 | 30050 | 30050 | 30000 | 420 |
| 587 | 20240809 | 111800 | 18660474250 | 30050 | 30050 | 30050 | 30000 | 606 |
| 588 | 20240809 | 111700 | 18642279500 | 30050 | 30000 | 30050 | 30000 | 275 |
| 589 | 20240809 | 111600 | 18634027500 | 30000 | 30100 | 30100 | 30000 | 4785 |
| 590 | 20240809 | 111500 | 18490183750 | 30100 | 30150 | 30150 | 30100 | 2851 |
| 591 | 20240809 | 111400 | 18404316750 | 30100 | 30100 | 30150 | 30100 | 1160 |
| 592 | 20240809 | 111300 | 18369398100 | 30150 | 30150 | 30150 | 30100 | 664 |
| 593 | 20240809 | 111200 | 18349380000 | 30100 | 30100 | 30150 | 30100 | 835 |
| 594 | 20240809 | 111100 | 18324220100 | 30150 | 30100 | 30200 | 30100 | 2474 |
| 595 | 20240809 | 111000 | 18249652500 | 30150 | 30100 | 30150 | 30100 | 197 |
| 596 | 20240809 | 110900 | 18243716150 | 30100 | 30150 | 30200 | 30100 | 2820 |
| 597 | 20240809 | 110800 | 18158692950 | 30150 | 30150 | 30200 | 30150 | 1938 |
| 598 | 20240809 | 110700 | 18100260500 | 30150 | 30200 | 30250 | 30150 | 739 |
| 599 | 20240809 | 110600 | 18077946200 | 30200 | 30150 | 30200 | 30150 | 2786 |
| 600 | 20240809 | 110500 | 17993879950 | 30150 | 30200 | 30200 | 30100 | 3208 |
| 601 | 20240809 | 110400 | 17897140400 | 30200 | 30200 | 30200 | 30150 | 501 |
| 602 | 20240809 | 110300 | 17882021200 | 30150 | 30200 | 30250 | 30150 | 2923 |
| 603 | 20240809 | 110200 | 17793743100 | 30200 | 30250 | 30250 | 30200 | 1965 |
| 604 | 20240809 | 110100 | 17734308400 | 30300 | 30450 | 30450 | 30250 | 4351 |
| 605 | 20240809 | 110000 | 17602249650 | 30450 | 30450 | 30500 | 30400 | 23192 |
| 606 | 20240809 | 105900 | 16896584500 | 30450 | 30400 | 30450 | 30400 | 3570 |
| 607 | 20240809 | 105800 | 16787948200 | 30350 | 30400 | 30450 | 30350 | 4643 |
| 608 | 20240809 | 105700 | 16646745300 | 30400 | 30350 | 30450 | 30350 | 7347 |
| 609 | 20240809 | 105600 | 16423414200 | 30400 | 30300 | 30400 | 30300 | 3896 |
| 610 | 20240809 | 105500 | 16305202850 | 30350 | 30250 | 30350 | 30250 | 2840 |
| 611 | 20240809 | 105400 | 16219162650 | 30250 | 30350 | 30350 | 30250 | 1914 |
| 612 | 20240809 | 105300 | 16161200700 | 30350 | 30200 | 30400 | 30200 | 13119 |
| 613 | 20240809 | 105200 | 15763397550 | 30250 | 30250 | 30250 | 30200 | 2708 |
| 614 | 20240809 | 105100 | 15681585750 | 30250 | 30250 | 30250 | 30200 | 171 |
| 615 | 20240809 | 105000 | 15676414800 | 30250 | 30250 | 30300 | 30250 | 2410 |
| 616 | 20240809 | 104900 | 15603511300 | 30250 | 30200 | 30300 | 30200 | 1346 |
| 617 | 20240809 | 104800 | 15562818850 | 30200 | 30200 | 30200 | 30150 | 1499 |
| 618 | 20240809 | 104700 | 15517576100 | 30150 | 30200 | 30200 | 30150 | 1614 |
| 619 | 20240809 | 104600 | 15468853450 | 30200 | 30250 | 30250 | 30200 | 898 |
| 620 | 20240809 | 104500 | 15441731650 | 30250 | 30300 | 30300 | 30250 | 3027 |
| 621 | 20240809 | 104400 | 15350097700 | 30350 | 30250 | 30350 | 30250 | 3533 |
| 622 | 20240809 | 104300 | 15243064900 | 30250 | 30300 | 30350 | 30250 | 1194 |
| 623 | 20240809 | 104200 | 15206894000 | 30300 | 30300 | 30350 | 30300 | 1190 |
| 624 | 20240809 | 104100 | 15170821800 | 30350 | 30300 | 30350 | 30250 | 4273 |
| 625 | 20240809 | 104000 | 15041224000 | 30300 | 30250 | 30300 | 30250 | 3719 |
| 626 | 20240809 | 103900 | 14928596550 | 30200 | 30250 | 30250 | 30200 | 2932 |
| 627 | 20240809 | 103800 | 14839924800 | 30250 | 30350 | 30350 | 30250 | 7742 |
| 628 | 20240809 | 103700 | 14605506800 | 30350 | 30350 | 30350 | 30300 | 5043 |
| 629 | 20240809 | 103600 | 14452482800 | 30350 | 30250 | 30350 | 30200 | 5389 |
| 630 | 20240809 | 103500 | 14289312000 | 30250 | 30200 | 30250 | 30150 | 5013 |
| 631 | 20240809 | 103400 | 14137853150 | 30200 | 30200 | 30250 | 30150 | 3018 |
| 632 | 20240809 | 103300 | 14046723050 | 30200 | 30150 | 30250 | 30150 | 4762 |
| 633 | 20240809 | 103200 | 13902936550 | 30150 | 30100 | 30200 | 30100 | 2933 |
| 634 | 20240809 | 103100 | 13814558150 | 30100 | 30000 | 30150 | 30000 | 5807 |
| 635 | 20240809 | 103000 | 13639813800 | 30000 | 30000 | 30100 | 30000 | 5005 |
| 636 | 20240809 | 102900 | 13489518100 | 30000 | 30050 | 30050 | 30000 | 1079 |
| 637 | 20240809 | 102800 | 13457132700 | 30000 | 30000 | 30050 | 29950 | 904 |
| 638 | 20240809 | 102700 | 13430001550 | 30000 | 30000 | 30000 | 29950 | 1354 |
| 639 | 20240809 | 102600 | 13389432700 | 30000 | 29950 | 30100 | 29950 | 14040 |
| 640 | 20240809 | 102500 | 12967986400 | 29900 | 29950 | 29950 | 29900 | 123 |
| 641 | 20240809 | 102400 | 12964304750 | 29950 | 29950 | 29950 | 29900 | 1296 |
| 642 | 20240809 | 102300 | 12925543400 | 29950 | 29900 | 29950 | 29900 | 2964 |
| 643 | 20240809 | 102200 | 12836774450 | 29950 | 29900 | 30000 | 29900 | 3792 |
| 644 | 20240809 | 102100 | 12723207200 | 29900 | 29850 | 29950 | 29850 | 2031 |
| 645 | 20240809 | 102000 | 12662488250 | 29850 | 29850 | 29900 | 29800 | 2970 |
| 646 | 20240809 | 101900 | 12573800000 | 29850 | 29700 | 29850 | 29700 | 791 |
| 647 | 20240809 | 101800 | 12550237250 | 29700 | 29650 | 29700 | 29650 | 389 |
| 648 | 20240809 | 101700 | 12538685750 | 29650 | 29700 | 29750 | 29650 | 1712 |
| 649 | 20240809 | 101600 | 12487841600 | 29700 | 29650 | 29700 | 29650 | 3007 |
| 650 | 20240809 | 101500 | 12398621650 | 29650 | 29650 | 29700 | 29650 | 601 |
| 651 | 20240809 | 101400 | 12380795850 | 29650 | 29700 | 29700 | 29650 | 395 |
| 652 | 20240809 | 101300 | 12369078700 | 29650 | 29650 | 29700 | 29650 | 486 |
| 653 | 20240809 | 101200 | 12354646800 | 29650 | 29750 | 29800 | 29650 | 2917 |
| 654 | 20240809 | 101100 | 12267954800 | 29800 | 29800 | 29800 | 29750 | 1611 |
| 655 | 20240809 | 101000 | 12219950700 | 29800 | 29800 | 29800 | 29750 | 2109 |
| 656 | 20240809 | 100900 | 12157104800 | 29800 | 29700 | 29850 | 29700 | 6451 |
| 657 | 20240809 | 100800 | 11964886750 | 29700 | 29650 | 29750 | 29600 | 3326 |
| 658 | 20240809 | 100700 | 11866167750 | 29600 | 29650 | 29650 | 29600 | 800 |
| 659 | 20240809 | 100600 | 11842460000 | 29650 | 29650 | 29650 | 29600 | 2503 |
| 660 | 20240809 | 100500 | 11768367100 | 29600 | 29600 | 29650 | 29600 | 1494 |
| 661 | 20240809 | 100400 | 11724140900 | 29600 | 29600 | 29600 | 29550 | 143 |
| 662 | 20240809 | 100300 | 11719914850 | 29600 | 29650 | 29650 | 29550 | 3141 |
| 663 | 20240809 | 100200 | 11626937650 | 29650 | 29600 | 29650 | 29550 | 650 |
| 664 | 20240809 | 100100 | 11607685200 | 29550 | 29550 | 29600 | 29500 | 2632 |
| 665 | 20240809 | 100000 | 11529864000 | 29500 | 29550 | 29550 | 29500 | 1862 |
| 666 | 20240809 | 095900 | 11474869150 | 29500 | 29550 | 29550 | 29500 | 1595 |
| 667 | 20240809 | 095800 | 11427816600 | 29500 | 29550 | 29600 | 29500 | 2854 |
| 668 | 20240809 | 095700 | 11343554800 | 29600 | 29500 | 29600 | 29500 | 832 |
| 669 | 20240809 | 095600 | 11318970450 | 29500 | 29500 | 29550 | 29450 | 1555 |
| 670 | 20240809 | 095500 | 11273108150 | 29500 | 29450 | 29500 | 29450 | 1594 |
| 671 | 20240809 | 095400 | 11226122700 | 29450 | 29400 | 29450 | 29400 | 1431 |
| 672 | 20240809 | 095300 | 11183992150 | 29400 | 29500 | 29500 | 29400 | 2310 |
| 673 | 20240809 | 095200 | 11115971300 | 29500 | 29450 | 29500 | 29450 | 2359 |
| 674 | 20240809 | 095100 | 11046419650 | 29450 | 29400 | 29450 | 29400 | 1070 |
| 675 | 20240809 | 095000 | 11014920550 | 29450 | 29450 | 29500 | 29400 | 940 |
| 676 | 20240809 | 094900 | 10987267350 | 29400 | 29450 | 29500 | 29400 | 2453 |
| 677 | 20240809 | 094800 | 10915088550 | 29450 | 29450 | 29500 | 29400 | 3726 |
| 678 | 20240809 | 094700 | 10805320400 | 29500 | 29450 | 29500 | 29450 | 3027 |
| 679 | 20240809 | 094600 | 10716056150 | 29450 | 29400 | 29450 | 29350 | 3062 |
| 680 | 20240809 | 094500 | 10625982850 | 29400 | 29250 | 29400 | 29250 | 5091 |
| 681 | 20240809 | 094400 | 10476901850 | 29250 | 29300 | 29350 | 29250 | 5246 |
| 682 | 20240809 | 094300 | 10323349150 | 29300 | 29400 | 29450 | 29300 | 7678 |
| 683 | 20240809 | 094200 | 10098019600 | 29400 | 29400 | 29450 | 29350 | 2744 |
| 684 | 20240809 | 094100 | 10017343550 | 29450 | 29450 | 29450 | 29400 | 2755 |
| 685 | 20240809 | 094000 | 9936343500 | 29400 | 29400 | 29450 | 29400 | 3205 |
| 686 | 20240809 | 093900 | 9842109150 | 29450 | 29550 | 29600 | 29400 | 14499 |
| 687 | 20240809 | 093800 | 9414712650 | 29550 | 29550 | 29600 | 29550 | 1645 |
| 688 | 20240809 | 093700 | 9366098500 | 29550 | 29550 | 29600 | 29500 | 2083 |
| 689 | 20240809 | 093600 | 9304491250 | 29550 | 29500 | 29550 | 29500 | 2380 |
| 690 | 20240809 | 093500 | 9234226400 | 29500 | 29550 | 29600 | 29500 | 5732 |
| 691 | 20240809 | 093400 | 9065098650 | 29450 | 29600 | 29650 | 29450 | 18371 |
| 692 | 20240809 | 093300 | 8522900600 | 29600 | 29700 | 29700 | 29600 | 7346 |
| 693 | 20240809 | 093200 | 8305257700 | 29650 | 29750 | 29750 | 29650 | 4982 |
| 694 | 20240809 | 093100 | 8157286400 | 29800 | 29750 | 29800 | 29700 | 4997 |
| 695 | 20240809 | 093000 | 8008560150 | 29700 | 29750 | 29800 | 29700 | 2691 |
| 696 | 20240809 | 092900 | 7928589700 | 29750 | 29750 | 29800 | 29750 | 6805 |
| 697 | 20240809 | 092800 | 7726125650 | 29750 | 29800 | 29850 | 29750 | 2949 |
| 698 | 20240809 | 092700 | 7638266250 | 29800 | 29750 | 29850 | 29750 | 2675 |
| 699 | 20240809 | 092600 | 7558590650 | 29800 | 29800 | 29900 | 29800 | 5604 |
| 700 | 20240809 | 092500 | 7391535300 | 29850 | 29950 | 29950 | 29800 | 10833 |
| 701 | 20240809 | 092400 | 7068197850 | 29950 | 29850 | 29950 | 29800 | 3961 |
| 702 | 20240809 | 092300 | 6949917450 | 29800 | 29900 | 29900 | 29800 | 3280 |
| 703 | 20240809 | 092200 | 6852050000 | 29900 | 29950 | 29950 | 29850 | 3068 |
| 704 | 20240809 | 092100 | 6760380500 | 29950 | 29900 | 30000 | 29850 | 3115 |
| 705 | 20240809 | 092000 | 6667250600 | 29900 | 29850 | 29900 | 29800 | 2890 |
| 706 | 20240809 | 091900 | 6580956350 | 29800 | 29950 | 29950 | 29800 | 11903 |
| 707 | 20240809 | 091800 | 6225054600 | 30000 | 30000 | 30000 | 29950 | 2336 |
| 708 | 20240809 | 091700 | 6155060200 | 30000 | 30100 | 30100 | 29950 | 3540 |
| 709 | 20240809 | 091600 | 6048906000 | 30100 | 30000 | 30100 | 30000 | 2147 |
| 710 | 20240809 | 091500 | 5984390150 | 30000 | 30050 | 30050 | 29950 | 8948 |
| 711 | 20240809 | 091400 | 5715950400 | 30050 | 30100 | 30200 | 30000 | 3512 |
| 712 | 20240809 | 091300 | 5610188400 | 30050 | 30100 | 30100 | 29900 | 1383 |
| 713 | 20240809 | 091200 | 5568699900 | 30100 | 29850 | 30100 | 29800 | 6605 |
| 714 | 20240809 | 091100 | 5371103200 | 29850 | 29950 | 30000 | 29800 | 10757 |
| 715 | 20240809 | 091000 | 5049542500 | 29950 | 29950 | 30000 | 29900 | 7735 |
| 716 | 20240809 | 090900 | 4817827950 | 29900 | 30050 | 30050 | 29900 | 6199 |
| 717 | 20240809 | 090800 | 4632088700 | 30000 | 30050 | 30100 | 29950 | 4652 |
| 718 | 20240809 | 090700 | 4492442450 | 30050 | 30000 | 30150 | 29950 | 10632 |
| 719 | 20240809 | 090600 | 4173545000 | 29950 | 30150 | 30200 | 29950 | 18444 |
| 720 | 20240809 | 090500 | 3619468400 | 30150 | 30150 | 30200 | 30000 | 11472 |
| 721 | 20240809 | 090400 | 3274027800 | 30200 | 30100 | 30200 | 30000 | 9986 |
| 722 | 20240809 | 090300 | 2973195250 | 30100 | 30050 | 30150 | 29950 | 15073 |
| 723 | 20240809 | 090200 | 2520679150 | 30050 | 30000 | 30200 | 29950 | 13208 |
| 724 | 20240809 | 090100 | 2123828000 | 30000 | 30300 | 30300 | 29950 | 23438 |
| 725 | 20240809 | 090000 | 1419656450 | 30250 | 30500 | 30500 | 30200 | 46439 |