39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 3 | 20240812 | 205900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240812 | 205800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240812 | 205700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240812 | 205600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240812 | 205500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240812 | 205400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240812 | 205300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240812 | 205200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240812 | 205100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240812 | 205000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240812 | 204900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240812 | 204800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240812 | 204700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240812 | 204600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240812 | 204500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240812 | 204400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240812 | 204300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240812 | 204200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240812 | 204100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240812 | 204000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240812 | 203900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240812 | 203800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240812 | 203700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240812 | 203600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240812 | 203500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240812 | 203400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240812 | 203300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240812 | 203200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240812 | 203100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240812 | 203000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 33 | 20240812 | 202900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240812 | 202800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240812 | 202700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240812 | 202600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240812 | 202500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240812 | 202400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240812 | 202300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240812 | 202200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240812 | 202100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240812 | 202000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240812 | 201900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240812 | 201800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240812 | 201700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240812 | 201600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240812 | 201500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240812 | 201400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240812 | 201300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240812 | 201200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240812 | 201100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240812 | 201000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240812 | 200900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240812 | 200800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240812 | 200700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240812 | 200600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240812 | 200500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240812 | 200400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240812 | 200300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240812 | 200200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240812 | 200100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240812 | 200000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 63 | 20240812 | 195900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240812 | 195800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240812 | 195700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240812 | 195600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240812 | 195500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240812 | 195400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240812 | 195300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240812 | 195200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240812 | 195100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240812 | 195000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240812 | 194900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240812 | 194800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240812 | 194700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240812 | 194600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240812 | 194500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240812 | 194400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240812 | 194300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240812 | 194200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240812 | 194100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240812 | 194000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240812 | 193900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240812 | 193800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240812 | 193700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240812 | 193600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240812 | 193500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240812 | 193400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240812 | 193300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240812 | 193200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240812 | 193100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240812 | 193000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 93 | 20240812 | 192900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240812 | 192800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240812 | 192700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240812 | 192600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240812 | 192500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240812 | 192400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240812 | 192300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240812 | 192200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240812 | 192100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240812 | 192000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240812 | 191900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240812 | 191800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240812 | 191700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240812 | 191600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240812 | 191500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240812 | 191400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240812 | 191300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240812 | 191200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240812 | 191100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240812 | 191000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240812 | 190900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240812 | 190800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240812 | 190700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240812 | 190600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240812 | 190500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240812 | 190400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240812 | 190300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240812 | 190200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240812 | 190100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240812 | 190000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 123 | 20240812 | 185900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240812 | 185800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240812 | 185700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240812 | 185600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240812 | 185500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240812 | 185400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240812 | 185300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240812 | 185200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240812 | 185100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240812 | 185000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240812 | 184900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240812 | 184800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240812 | 184700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240812 | 184600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240812 | 184500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240812 | 184400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240812 | 184300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240812 | 184200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240812 | 184100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240812 | 184000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240812 | 183900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240812 | 183800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240812 | 183700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240812 | 183600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240812 | 183500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240812 | 183400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240812 | 183300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240812 | 183200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240812 | 183100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240812 | 183000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 153 | 20240812 | 182900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240812 | 182800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240812 | 182700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240812 | 182600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240812 | 182500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240812 | 182400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240812 | 182300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240812 | 182200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240812 | 182100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240812 | 182000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240812 | 181900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240812 | 181800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240812 | 181700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240812 | 181600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240812 | 181500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240812 | 181400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240812 | 181300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240812 | 181200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240812 | 181100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240812 | 181000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240812 | 180900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240812 | 180800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240812 | 180700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240812 | 180600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240812 | 180500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240812 | 180400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240812 | 180300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240812 | 180200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240812 | 180100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240812 | 180000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 183 | 20240812 | 175900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240812 | 175800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240812 | 175700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240812 | 175600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240812 | 175500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240812 | 175400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240812 | 175300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240812 | 175200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240812 | 175100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240812 | 175000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240812 | 174900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240812 | 174800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240812 | 174700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240812 | 174600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240812 | 174500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240812 | 174400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240812 | 174300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240812 | 174200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240812 | 174100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240812 | 174000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240812 | 173900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240812 | 173800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240812 | 173700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240812 | 173600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240812 | 173500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240812 | 173400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240812 | 173300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240812 | 173200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240812 | 173100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240812 | 173000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 213 | 20240812 | 172900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240812 | 172800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240812 | 172700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240812 | 172600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240812 | 172500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240812 | 172400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240812 | 172300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240812 | 172200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240812 | 172100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240812 | 172000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240812 | 171900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240812 | 171800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240812 | 171700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240812 | 171600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240812 | 171500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240812 | 171400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240812 | 171300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240812 | 171200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240812 | 171100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240812 | 171000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240812 | 170900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240812 | 170800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240812 | 170700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240812 | 170600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240812 | 170500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240812 | 170400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240812 | 170300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240812 | 170200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240812 | 170100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240812 | 170000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 243 | 20240812 | 165900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240812 | 165800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240812 | 165700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240812 | 165600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240812 | 165500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240812 | 165400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240812 | 165300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240812 | 165200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240812 | 165100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240812 | 165000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240812 | 164900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240812 | 164800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240812 | 164700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240812 | 164600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240812 | 164500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240812 | 164400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240812 | 164300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240812 | 164200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240812 | 164100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240812 | 164000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240812 | 163900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240812 | 163800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240812 | 163700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240812 | 163600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240812 | 163500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240812 | 163400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240812 | 163300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240812 | 163200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240812 | 163100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240812 | 163000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 273 | 20240812 | 162900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240812 | 162800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240812 | 162700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240812 | 162600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240812 | 162500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240812 | 162400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240812 | 162300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240812 | 162200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240812 | 162100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240812 | 162000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240812 | 161900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240812 | 161800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240812 | 161700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240812 | 161600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240812 | 161500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240812 | 161400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240812 | 161300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240812 | 161200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240812 | 161100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240812 | 161000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240812 | 160900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240812 | 160800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240812 | 160700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240812 | 160600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240812 | 160500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240812 | 160400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240812 | 160300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240812 | 160200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240812 | 160100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240812 | 160000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 17813 |
| 303 | 20240812 | 155900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240812 | 155800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240812 | 155700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240812 | 155600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240812 | 155500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240812 | 155400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240812 | 155300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240812 | 155200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240812 | 155100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240812 | 155000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240812 | 154900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240812 | 154800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240812 | 154700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240812 | 154600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240812 | 154500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240812 | 154400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240812 | 154300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240812 | 154200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240812 | 154100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240812 | 154000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240812 | 153900 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240812 | 153800 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240812 | 153700 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240812 | 153600 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240812 | 153500 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240812 | 153400 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240812 | 153300 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240812 | 153200 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240812 | 153100 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240812 | 153000 | 52786627650 | 31000 | 31000 | 31000 | 31000 | 35626 |
| 333 | 20240812 | 152900 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20240812 | 152800 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20240812 | 152700 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20240812 | 152600 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240812 | 152500 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240812 | 152400 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20240812 | 152300 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20240812 | 152200 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20240812 | 152100 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20240812 | 152000 | 52234424650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20240812 | 151900 | 52234424650 | 31000 | 31050 | 31050 | 30950 | 4005 |
| 344 | 20240812 | 151800 | 52110318950 | 31000 | 31000 | 31050 | 31000 | 3149 |
| 345 | 20240812 | 151700 | 52012671650 | 31000 | 31000 | 31050 | 30950 | 4027 |
| 346 | 20240812 | 151600 | 51887845100 | 31000 | 30950 | 31050 | 30950 | 2285 |
| 347 | 20240812 | 151500 | 51817030700 | 30950 | 30900 | 31050 | 30900 | 5318 |
| 348 | 20240812 | 151400 | 51652246200 | 30950 | 30950 | 30950 | 30850 | 2330 |
| 349 | 20240812 | 151300 | 51580250400 | 30950 | 30950 | 30950 | 30900 | 695 |
| 350 | 20240812 | 151200 | 51558765250 | 30950 | 30900 | 30950 | 30900 | 2029 |
| 351 | 20240812 | 151100 | 51495975550 | 30950 | 30900 | 31000 | 30850 | 1094 |
| 352 | 20240812 | 151000 | 51462136000 | 30850 | 30900 | 30950 | 30850 | 1322 |
| 353 | 20240812 | 150900 | 51421276250 | 30900 | 30900 | 30950 | 30900 | 1623 |
| 354 | 20240812 | 150800 | 51371122400 | 30950 | 30950 | 31000 | 30900 | 1311 |
| 355 | 20240812 | 150700 | 51330574200 | 30950 | 30950 | 31000 | 30950 | 3860 |
| 356 | 20240812 | 150600 | 51211036900 | 30950 | 31000 | 31050 | 30950 | 1142 |
| 357 | 20240812 | 150500 | 51175639550 | 31050 | 31100 | 31100 | 31050 | 1808 |
| 358 | 20240812 | 150400 | 51119495000 | 31100 | 31150 | 31200 | 31100 | 5096 |
| 359 | 20240812 | 150300 | 50960863250 | 31150 | 31150 | 31200 | 31150 | 324 |
| 360 | 20240812 | 150200 | 50950770000 | 31150 | 31150 | 31200 | 31150 | 1623 |
| 361 | 20240812 | 150100 | 50900143150 | 31150 | 31150 | 31200 | 31150 | 1980 |
| 362 | 20240812 | 150000 | 50838394000 | 31150 | 31200 | 31200 | 31150 | 1836 |
| 363 | 20240812 | 145900 | 50781159500 | 31150 | 31100 | 31200 | 31100 | 6360 |
| 364 | 20240812 | 145800 | 50583052500 | 31100 | 31100 | 31150 | 31050 | 2006 |
| 365 | 20240812 | 145700 | 50520665400 | 31100 | 31100 | 31150 | 31050 | 1727 |
| 366 | 20240812 | 145600 | 50466977050 | 31100 | 31050 | 31100 | 31000 | 948 |
| 367 | 20240812 | 145500 | 50437557250 | 31050 | 30950 | 31100 | 30950 | 11916 |
| 368 | 20240812 | 145400 | 50067649250 | 31000 | 31000 | 31000 | 30950 | 190 |
| 369 | 20240812 | 145300 | 50061767750 | 30950 | 30950 | 31000 | 30900 | 2454 |
| 370 | 20240812 | 145200 | 49985821950 | 31000 | 30950 | 31000 | 30950 | 1611 |
| 371 | 20240812 | 145100 | 49935958850 | 31000 | 31000 | 31000 | 30900 | 2654 |
| 372 | 20240812 | 145000 | 49853827050 | 30950 | 30900 | 31000 | 30900 | 1618 |
| 373 | 20240812 | 144900 | 49803736350 | 30950 | 31000 | 31050 | 30900 | 17481 |
| 374 | 20240812 | 144800 | 49261891350 | 31050 | 31050 | 31050 | 31000 | 599 |
| 375 | 20240812 | 144700 | 49243315000 | 31000 | 31050 | 31050 | 31000 | 2614 |
| 376 | 20240812 | 144600 | 49162188550 | 31000 | 31000 | 31050 | 31000 | 2009 |
| 377 | 20240812 | 144500 | 49099905550 | 31000 | 31100 | 31100 | 31000 | 2524 |
| 378 | 20240812 | 144400 | 49021562000 | 31050 | 31050 | 31100 | 31000 | 4860 |
| 379 | 20240812 | 144300 | 48870635800 | 31050 | 31100 | 31100 | 31050 | 1793 |
| 380 | 20240812 | 144200 | 48814960950 | 31050 | 31100 | 31150 | 31050 | 1716 |
| 381 | 20240812 | 144100 | 48761593800 | 31150 | 31100 | 31150 | 31100 | 3134 |
| 382 | 20240812 | 144000 | 48664055300 | 31100 | 31150 | 31150 | 31100 | 1230 |
| 383 | 20240812 | 143900 | 48625793950 | 31150 | 31050 | 31150 | 31050 | 11501 |
| 384 | 20240812 | 143800 | 48268100900 | 31050 | 31050 | 31100 | 31050 | 1843 |
| 385 | 20240812 | 143700 | 48210825200 | 31050 | 31050 | 31100 | 31050 | 312 |
| 386 | 20240812 | 143600 | 48201134700 | 31050 | 31100 | 31100 | 31050 | 5301 |
| 387 | 20240812 | 143500 | 48036283450 | 31100 | 31050 | 31100 | 31000 | 3287 |
| 388 | 20240812 | 143400 | 47934219950 | 31050 | 30900 | 31050 | 30900 | 8864 |
| 389 | 20240812 | 143300 | 47659378400 | 30900 | 30850 | 30950 | 30850 | 3853 |
| 390 | 20240812 | 143200 | 47540204300 | 30900 | 30850 | 30900 | 30850 | 838 |
| 391 | 20240812 | 143100 | 47514322750 | 30900 | 30850 | 30900 | 30850 | 1677 |
| 392 | 20240812 | 143000 | 47462535100 | 30850 | 30950 | 30950 | 30850 | 1293 |
| 393 | 20240812 | 142900 | 47422602450 | 30900 | 30900 | 30950 | 30900 | 965 |
| 394 | 20240812 | 142800 | 47392781450 | 30900 | 30900 | 30950 | 30900 | 370 |
| 395 | 20240812 | 142700 | 47381346250 | 30900 | 30950 | 30950 | 30900 | 377 |
| 396 | 20240812 | 142600 | 47369696200 | 30900 | 30950 | 30950 | 30850 | 1692 |
| 397 | 20240812 | 142500 | 47317351050 | 31000 | 30950 | 31000 | 30950 | 453 |
| 398 | 20240812 | 142400 | 47303325900 | 30950 | 30950 | 31000 | 30950 | 1488 |
| 399 | 20240812 | 142300 | 47257215200 | 30950 | 31000 | 31000 | 30950 | 398 |
| 400 | 20240812 | 142200 | 47244889200 | 30950 | 30950 | 30950 | 30900 | 1794 |
| 401 | 20240812 | 142100 | 47189380650 | 30950 | 30900 | 30950 | 30900 | 907 |
| 402 | 20240812 | 142000 | 47161351350 | 30850 | 30900 | 30900 | 30800 | 1101 |
| 403 | 20240812 | 141900 | 47127411150 | 30950 | 30950 | 30950 | 30900 | 611 |
| 404 | 20240812 | 141800 | 47108524800 | 30900 | 30900 | 31000 | 30900 | 3112 |
| 405 | 20240812 | 141700 | 47012209650 | 30900 | 30900 | 30950 | 30900 | 457 |
| 406 | 20240812 | 141600 | 46998079900 | 30900 | 30950 | 31000 | 30900 | 390 |
| 407 | 20240812 | 141500 | 46986010950 | 30950 | 30950 | 31000 | 30900 | 341 |
| 408 | 20240812 | 141400 | 46975454150 | 30950 | 30850 | 31050 | 30850 | 10044 |
| 409 | 20240812 | 141300 | 46664771350 | 30850 | 30850 | 30900 | 30800 | 1216 |
| 410 | 20240812 | 141200 | 46627236350 | 30850 | 30750 | 30850 | 30750 | 819 |
| 411 | 20240812 | 141100 | 46601989750 | 30750 | 30950 | 31000 | 30700 | 8990 |
| 412 | 20240812 | 141000 | 46324810500 | 31000 | 30950 | 31000 | 30950 | 940 |
| 413 | 20240812 | 140900 | 46295716700 | 30950 | 31050 | 31050 | 30900 | 8505 |
| 414 | 20240812 | 140800 | 46032554400 | 31050 | 31000 | 31050 | 31000 | 1414 |
| 415 | 20240812 | 140700 | 45988714650 | 31000 | 31000 | 31050 | 31000 | 2612 |
| 416 | 20240812 | 140600 | 45907726800 | 31050 | 31000 | 31050 | 30950 | 10157 |
| 417 | 20240812 | 140500 | 45592818850 | 31000 | 30900 | 31000 | 30850 | 10712 |
| 418 | 20240812 | 140400 | 45261461950 | 30900 | 30800 | 30900 | 30800 | 663 |
| 419 | 20240812 | 140300 | 45241008500 | 30800 | 30850 | 30900 | 30800 | 1987 |
| 420 | 20240812 | 140200 | 45179779550 | 30850 | 30850 | 30850 | 30800 | 3280 |
| 421 | 20240812 | 140100 | 45078611650 | 30850 | 30700 | 30850 | 30700 | 5729 |
| 422 | 20240812 | 140000 | 44902275150 | 30700 | 30750 | 30750 | 30650 | 1785 |
| 423 | 20240812 | 135900 | 44847473000 | 30700 | 30600 | 30700 | 30600 | 1774 |
| 424 | 20240812 | 135800 | 44793056550 | 30650 | 30650 | 30650 | 30600 | 631 |
| 425 | 20240812 | 135700 | 44773743150 | 30650 | 30650 | 30650 | 30600 | 236 |
| 426 | 20240812 | 135600 | 44766518350 | 30600 | 30650 | 30650 | 30600 | 420 |
| 427 | 20240812 | 135500 | 44753665500 | 30600 | 30650 | 30650 | 30600 | 716 |
| 428 | 20240812 | 135400 | 44731753500 | 30650 | 30700 | 30700 | 30600 | 496 |
| 429 | 20240812 | 135300 | 44716556350 | 30700 | 30700 | 30750 | 30700 | 656 |
| 430 | 20240812 | 135200 | 44696417100 | 30700 | 30750 | 30800 | 30700 | 1506 |
| 431 | 20240812 | 135100 | 44650137450 | 30750 | 30700 | 30750 | 30650 | 1395 |
| 432 | 20240812 | 135000 | 44607310950 | 30650 | 30600 | 30700 | 30600 | 1285 |
| 433 | 20240812 | 134900 | 44567927600 | 30600 | 30550 | 30650 | 30550 | 3264 |
| 434 | 20240812 | 134800 | 44468001750 | 30550 | 30550 | 30600 | 30550 | 84 |
| 435 | 20240812 | 134700 | 44465435100 | 30550 | 30550 | 30600 | 30550 | 484 |
| 436 | 20240812 | 134600 | 44450647900 | 30600 | 30600 | 30600 | 30550 | 161 |
| 437 | 20240812 | 134500 | 44445721650 | 30600 | 30550 | 30600 | 30550 | 25 |
| 438 | 20240812 | 134400 | 44444957200 | 30550 | 30550 | 30600 | 30550 | 1449 |
| 439 | 20240812 | 134300 | 44400688000 | 30600 | 30550 | 30600 | 30550 | 99 |
| 440 | 20240812 | 134200 | 44397663050 | 30500 | 30600 | 30600 | 30500 | 532 |
| 441 | 20240812 | 134100 | 44381409350 | 30550 | 30600 | 30600 | 30550 | 218 |
| 442 | 20240812 | 134000 | 44374748350 | 30600 | 30550 | 30600 | 30500 | 685 |
| 443 | 20240812 | 133900 | 44353821600 | 30550 | 30500 | 30550 | 30500 | 491 |
| 444 | 20240812 | 133800 | 44338825550 | 30550 | 30550 | 30600 | 30500 | 545 |
| 445 | 20240812 | 133700 | 44322178700 | 30550 | 30500 | 30600 | 30500 | 164 |
| 446 | 20240812 | 133600 | 44317171500 | 30550 | 30500 | 30550 | 30500 | 848 |
| 447 | 20240812 | 133500 | 44291269500 | 30500 | 30500 | 30550 | 30500 | 270 |
| 448 | 20240812 | 133400 | 44283032900 | 30550 | 30500 | 30550 | 30450 | 1422 |
| 449 | 20240812 | 133300 | 44239671000 | 30550 | 30600 | 30600 | 30550 | 588 |
| 450 | 20240812 | 133200 | 44221705900 | 30600 | 30600 | 30600 | 30550 | 20 |
| 451 | 20240812 | 133100 | 44221094200 | 30550 | 30550 | 30600 | 30500 | 384 |
| 452 | 20240812 | 133000 | 44209368650 | 30550 | 30550 | 30550 | 30550 | 1288 |
| 453 | 20240812 | 132900 | 44170020250 | 30550 | 30600 | 30650 | 30550 | 939 |
| 454 | 20240812 | 132800 | 44141286950 | 30600 | 30650 | 30650 | 30600 | 151 |
| 455 | 20240812 | 132700 | 44136665750 | 30600 | 30600 | 30650 | 30600 | 433 |
| 456 | 20240812 | 132600 | 44123415300 | 30650 | 30650 | 30650 | 30600 | 468 |
| 457 | 20240812 | 132500 | 44109072000 | 30600 | 30650 | 30650 | 30600 | 260 |
| 458 | 20240812 | 132400 | 44101114600 | 30600 | 30650 | 30650 | 30600 | 2217 |
| 459 | 20240812 | 132300 | 44033164550 | 30650 | 30550 | 30650 | 30550 | 1863 |
| 460 | 20240812 | 132200 | 43976108400 | 30550 | 30500 | 30600 | 30500 | 4280 |
| 461 | 20240812 | 132100 | 43845336350 | 30500 | 30450 | 30550 | 30450 | 2488 |
| 462 | 20240812 | 132000 | 43769515950 | 30450 | 30450 | 30500 | 30400 | 1416 |
| 463 | 20240812 | 131900 | 43726401500 | 30450 | 30400 | 30450 | 30400 | 1315 |
| 464 | 20240812 | 131800 | 43686375200 | 30400 | 30400 | 30450 | 30350 | 713 |
| 465 | 20240812 | 131700 | 43664717700 | 30450 | 30400 | 30450 | 30400 | 857 |
| 466 | 20240812 | 131600 | 43638662300 | 30400 | 30350 | 30400 | 30350 | 368 |
| 467 | 20240812 | 131500 | 43627475800 | 30400 | 30450 | 30450 | 30350 | 2943 |
| 468 | 20240812 | 131400 | 43538067300 | 30400 | 30450 | 30450 | 30400 | 476 |
| 469 | 20240812 | 131300 | 43523579450 | 30450 | 30450 | 30450 | 30400 | 974 |
| 470 | 20240812 | 131200 | 43493954650 | 30400 | 30450 | 30500 | 30400 | 3173 |
| 471 | 20240812 | 131100 | 43397298250 | 30500 | 30500 | 30500 | 30450 | 213 |
| 472 | 20240812 | 131000 | 43390810850 | 30450 | 30400 | 30450 | 30400 | 1096 |
| 473 | 20240812 | 130900 | 43357467600 | 30450 | 30450 | 30450 | 30400 | 486 |
| 474 | 20240812 | 130800 | 43342681500 | 30450 | 30450 | 30450 | 30400 | 505 |
| 475 | 20240812 | 130700 | 43327312600 | 30450 | 30450 | 30450 | 30400 | 1084 |
| 476 | 20240812 | 130600 | 43294348050 | 30450 | 30400 | 30500 | 30300 | 2883 |
| 477 | 20240812 | 130500 | 43206750700 | 30350 | 30400 | 30450 | 30300 | 6770 |
| 478 | 20240812 | 130400 | 43001256200 | 30350 | 30500 | 30550 | 30300 | 7300 |
| 479 | 20240812 | 130300 | 42779439150 | 30450 | 30550 | 30600 | 30450 | 10186 |
| 480 | 20240812 | 130200 | 42468811550 | 30550 | 30650 | 30650 | 30550 | 6651 |
| 481 | 20240812 | 130100 | 42265323850 | 30700 | 30750 | 30750 | 30650 | 6196 |
| 482 | 20240812 | 130000 | 42075120700 | 30750 | 30750 | 30750 | 30700 | 172 |
| 483 | 20240812 | 125900 | 42069831800 | 30750 | 30750 | 30750 | 30700 | 92 |
| 484 | 20240812 | 125800 | 42067003750 | 30750 | 30700 | 30750 | 30700 | 288 |
| 485 | 20240812 | 125700 | 42058150850 | 30750 | 30750 | 30800 | 30750 | 1499 |
| 486 | 20240812 | 125600 | 42012048950 | 30800 | 30800 | 30800 | 30750 | 114 |
| 487 | 20240812 | 125500 | 42008540750 | 30800 | 30750 | 30800 | 30750 | 318 |
| 488 | 20240812 | 125400 | 41998754300 | 30750 | 30750 | 30800 | 30750 | 220 |
| 489 | 20240812 | 125300 | 41991982400 | 30750 | 30800 | 30800 | 30700 | 102 |
| 490 | 20240812 | 125200 | 41988847100 | 30700 | 30750 | 30750 | 30700 | 365 |
| 491 | 20240812 | 125100 | 41977629200 | 30750 | 30700 | 30750 | 30700 | 1458 |
| 492 | 20240812 | 125000 | 41932811650 | 30700 | 30800 | 30800 | 30700 | 73 |
| 493 | 20240812 | 124900 | 41930568500 | 30750 | 30750 | 30800 | 30750 | 176 |
| 494 | 20240812 | 124800 | 41925156350 | 30750 | 30750 | 30800 | 30750 | 228 |
| 495 | 20240812 | 124700 | 41918140050 | 30750 | 30750 | 30750 | 30700 | 296 |
| 496 | 20240812 | 124600 | 41909039000 | 30750 | 30700 | 30750 | 30700 | 170 |
| 497 | 20240812 | 124500 | 41903815950 | 30700 | 30750 | 30750 | 30700 | 620 |
| 498 | 20240812 | 124400 | 41884771150 | 30800 | 30800 | 30800 | 30750 | 21 |
| 499 | 20240812 | 124300 | 41884124850 | 30750 | 30750 | 30800 | 30750 | 760 |
| 500 | 20240812 | 124200 | 41860749800 | 30750 | 30700 | 30750 | 30700 | 1272 |
| 501 | 20240812 | 124100 | 41821643250 | 30750 | 30750 | 30750 | 30700 | 211 |
| 502 | 20240812 | 124000 | 41815163750 | 30750 | 30700 | 30750 | 30700 | 306 |
| 503 | 20240812 | 123900 | 41805769200 | 30700 | 30700 | 30700 | 30700 | 843 |
| 504 | 20240812 | 123800 | 41779889100 | 30700 | 30700 | 30750 | 30700 | 248 |
| 505 | 20240812 | 123700 | 41772266950 | 30750 | 30700 | 30750 | 30700 | 256 |
| 506 | 20240812 | 123600 | 41764406500 | 30700 | 30700 | 30750 | 30700 | 375 |
| 507 | 20240812 | 123500 | 41752893950 | 30700 | 30750 | 30750 | 30700 | 458 |
| 508 | 20240812 | 123400 | 41738811850 | 30750 | 30700 | 30800 | 30700 | 768 |
| 509 | 20240812 | 123300 | 41715196350 | 30700 | 30700 | 30750 | 30700 | 610 |
| 510 | 20240812 | 123200 | 41696452150 | 30700 | 30700 | 30750 | 30700 | 922 |
| 511 | 20240812 | 123100 | 41668142850 | 30700 | 30700 | 30750 | 30700 | 283 |
| 512 | 20240812 | 123000 | 41659454700 | 30700 | 30750 | 30750 | 30700 | 16 |
| 513 | 20240812 | 122900 | 41658963200 | 30700 | 30700 | 30700 | 30700 | 1598 |
| 514 | 20240812 | 122800 | 41609904600 | 30750 | 30750 | 30750 | 30700 | 913 |
| 515 | 20240812 | 122700 | 41581874600 | 30700 | 30750 | 30800 | 30700 | 1468 |
| 516 | 20240812 | 122600 | 41536773600 | 30750 | 30750 | 30800 | 30750 | 156 |
| 517 | 20240812 | 122500 | 41531974650 | 30750 | 30750 | 30800 | 30750 | 2048 |
| 518 | 20240812 | 122400 | 41468996100 | 30800 | 30750 | 30800 | 30750 | 413 |
| 519 | 20240812 | 122300 | 41456295750 | 30750 | 30800 | 30800 | 30750 | 343 |
| 520 | 20240812 | 122200 | 41445733500 | 30800 | 30750 | 30800 | 30750 | 170 |
| 521 | 20240812 | 122100 | 41440503500 | 30800 | 30750 | 30800 | 30750 | 288 |
| 522 | 20240812 | 122000 | 41431633650 | 30750 | 30750 | 30800 | 30750 | 981 |
| 523 | 20240812 | 121900 | 41401461900 | 30750 | 30800 | 30800 | 30750 | 61 |
| 524 | 20240812 | 121800 | 41399585950 | 30800 | 30850 | 30850 | 30800 | 1028 |
| 525 | 20240812 | 121700 | 41367923450 | 30800 | 30850 | 30850 | 30800 | 638 |
| 526 | 20240812 | 121600 | 41348270550 | 30850 | 30850 | 30900 | 30800 | 625 |
| 527 | 20240812 | 121500 | 41328991550 | 30800 | 30850 | 30900 | 30800 | 439 |
| 528 | 20240812 | 121400 | 41315448600 | 30850 | 30850 | 30950 | 30850 | 420 |
| 529 | 20240812 | 121300 | 41302470850 | 30900 | 30850 | 30900 | 30850 | 2185 |
| 530 | 20240812 | 121200 | 41235036450 | 30850 | 30850 | 30850 | 30800 | 94 |
| 531 | 20240812 | 121100 | 41232140400 | 30850 | 30850 | 30850 | 30800 | 808 |
| 532 | 20240812 | 121000 | 41207250650 | 30850 | 30850 | 30850 | 30800 | 330 |
| 533 | 20240812 | 120900 | 41197082150 | 30850 | 30800 | 30850 | 30800 | 61 |
| 534 | 20240812 | 120800 | 41195200650 | 30800 | 30800 | 30850 | 30800 | 66 |
| 535 | 20240812 | 120700 | 41193167650 | 30800 | 30850 | 30850 | 30800 | 25 |
| 536 | 20240812 | 120600 | 41192396500 | 30850 | 30800 | 30850 | 30800 | 1922 |
| 537 | 20240812 | 120500 | 41133198050 | 30750 | 30750 | 30800 | 30750 | 612 |
| 538 | 20240812 | 120400 | 41114377700 | 30800 | 30800 | 30800 | 30750 | 1049 |
| 539 | 20240812 | 120300 | 41082119450 | 30800 | 30850 | 30850 | 30750 | 4203 |
| 540 | 20240812 | 120200 | 40952673000 | 30850 | 30800 | 30850 | 30800 | 1305 |
| 541 | 20240812 | 120100 | 40912453550 | 30850 | 30900 | 30900 | 30850 | 1541 |
| 542 | 20240812 | 120000 | 40864910400 | 30900 | 30900 | 30900 | 30850 | 152 |
| 543 | 20240812 | 115900 | 40860217000 | 30900 | 30900 | 30900 | 30850 | 247 |
| 544 | 20240812 | 115800 | 40852593400 | 30900 | 30900 | 30900 | 30850 | 1274 |
| 545 | 20240812 | 115700 | 40813226900 | 30900 | 30900 | 30950 | 30900 | 2170 |
| 546 | 20240812 | 115600 | 40746173650 | 30900 | 30900 | 30950 | 30900 | 99 |
| 547 | 20240812 | 115500 | 40743111800 | 30900 | 30950 | 30950 | 30900 | 107 |
| 548 | 20240812 | 115400 | 40739800200 | 30950 | 31000 | 31000 | 30950 | 881 |
| 549 | 20240812 | 115300 | 40712531100 | 31000 | 30950 | 31000 | 30950 | 502 |
| 550 | 20240812 | 115200 | 40696992150 | 30950 | 30900 | 30950 | 30900 | 2165 |
| 551 | 20240812 | 115100 | 40630017700 | 30900 | 30950 | 30950 | 30850 | 490 |
| 552 | 20240812 | 115000 | 40614874250 | 30950 | 30900 | 30950 | 30850 | 1294 |
| 553 | 20240812 | 114900 | 40574899600 | 30900 | 30900 | 30900 | 30900 | 138 |
| 554 | 20240812 | 114800 | 40570635400 | 30900 | 30900 | 30950 | 30900 | 76 |
| 555 | 20240812 | 114700 | 40568286800 | 30900 | 30950 | 30950 | 30900 | 287 |
| 556 | 20240812 | 114600 | 40559415050 | 30950 | 30950 | 30950 | 30900 | 387 |
| 557 | 20240812 | 114500 | 40547437450 | 30950 | 30850 | 30950 | 30850 | 1069 |
| 558 | 20240812 | 114400 | 40514404250 | 30900 | 30950 | 30950 | 30850 | 871 |
| 559 | 20240812 | 114300 | 40487490750 | 30900 | 30900 | 30950 | 30900 | 133 |
| 560 | 20240812 | 114200 | 40483380900 | 30900 | 30950 | 30950 | 30900 | 842 |
| 561 | 20240812 | 114100 | 40457362350 | 30950 | 30950 | 30950 | 30900 | 465 |
| 562 | 20240812 | 114000 | 40442971500 | 30950 | 30950 | 31000 | 30950 | 639 |
| 563 | 20240812 | 113900 | 40423193450 | 30950 | 30950 | 31000 | 30950 | 448 |
| 564 | 20240812 | 113800 | 40409316700 | 30950 | 30950 | 31000 | 30950 | 612 |
| 565 | 20240812 | 113700 | 40390360300 | 31000 | 31000 | 31050 | 31000 | 570 |
| 566 | 20240812 | 113600 | 40372684650 | 31050 | 31000 | 31050 | 31000 | 624 |
| 567 | 20240812 | 113500 | 40353338750 | 31000 | 31000 | 31000 | 31000 | 305 |
| 568 | 20240812 | 113400 | 40343883750 | 31000 | 30950 | 31000 | 30900 | 863 |
| 569 | 20240812 | 113300 | 40317161350 | 30950 | 31000 | 31050 | 30950 | 2119 |
| 570 | 20240812 | 113200 | 40251463400 | 31000 | 31000 | 31050 | 31000 | 290 |
| 571 | 20240812 | 113100 | 40242472250 | 31000 | 30950 | 31000 | 30950 | 847 |
| 572 | 20240812 | 113000 | 40216224600 | 30950 | 30950 | 31000 | 30950 | 134 |
| 573 | 20240812 | 112900 | 40212075750 | 30950 | 30900 | 30950 | 30900 | 1356 |
| 574 | 20240812 | 112800 | 40170154500 | 30900 | 31000 | 31000 | 30900 | 1542 |
| 575 | 20240812 | 112700 | 40122438800 | 30950 | 30950 | 31000 | 30950 | 1437 |
| 576 | 20240812 | 112600 | 40077961050 | 30950 | 31000 | 31000 | 30950 | 2700 |
| 577 | 20240812 | 112500 | 39994299100 | 31000 | 31000 | 31050 | 31000 | 1480 |
| 578 | 20240812 | 112400 | 39948400250 | 31000 | 31050 | 31050 | 31000 | 629 |
| 579 | 20240812 | 112300 | 39928892600 | 31050 | 31050 | 31100 | 31000 | 1240 |
| 580 | 20240812 | 112200 | 39890391000 | 31050 | 31100 | 31150 | 31050 | 1328 |
| 581 | 20240812 | 112100 | 39849088450 | 31150 | 31150 | 31150 | 31100 | 249 |
| 582 | 20240812 | 112000 | 39841336150 | 31100 | 31100 | 31150 | 31100 | 1904 |
| 583 | 20240812 | 111900 | 39782059650 | 31050 | 31050 | 31100 | 31050 | 2350 |
| 584 | 20240812 | 111800 | 39709010950 | 31100 | 31050 | 31100 | 31050 | 834 |
| 585 | 20240812 | 111700 | 39683084800 | 31050 | 31050 | 31100 | 31050 | 513 |
| 586 | 20240812 | 111600 | 39667152200 | 31050 | 31050 | 31100 | 31050 | 239 |
| 587 | 20240812 | 111500 | 39659724000 | 31050 | 31150 | 31150 | 31050 | 285 |
| 588 | 20240812 | 111400 | 39650866050 | 31100 | 31050 | 31100 | 31050 | 1904 |
| 589 | 20240812 | 111300 | 39591677450 | 31100 | 31150 | 31150 | 30950 | 10090 |
| 590 | 20240812 | 111200 | 39278401600 | 31200 | 31200 | 31200 | 31150 | 1063 |
| 591 | 20240812 | 111100 | 39245284750 | 31200 | 31200 | 31200 | 31150 | 1108 |
| 592 | 20240812 | 111000 | 39210721900 | 31150 | 31150 | 31250 | 31150 | 2039 |
| 593 | 20240812 | 110900 | 39147121200 | 31100 | 31150 | 31150 | 31100 | 1586 |
| 594 | 20240812 | 110800 | 39097726850 | 31150 | 31050 | 31150 | 31050 | 1184 |
| 595 | 20240812 | 110700 | 39060923450 | 31100 | 31100 | 31150 | 31050 | 4762 |
| 596 | 20240812 | 110600 | 38912841500 | 31150 | 31150 | 31200 | 31100 | 2848 |
| 597 | 20240812 | 110500 | 38824194150 | 31200 | 31350 | 31350 | 31150 | 6276 |
| 598 | 20240812 | 110400 | 38628041000 | 31350 | 31400 | 31450 | 31350 | 7161 |
| 599 | 20240812 | 110300 | 38403170000 | 31400 | 31450 | 31450 | 31350 | 9256 |
| 600 | 20240812 | 110200 | 38112237950 | 31450 | 31350 | 31450 | 31350 | 14876 |
| 601 | 20240812 | 110100 | 37645360000 | 31300 | 31300 | 31350 | 31250 | 6678 |
| 602 | 20240812 | 110000 | 37436223750 | 31300 | 31300 | 31350 | 31250 | 4969 |
| 603 | 20240812 | 105900 | 37280662950 | 31300 | 31300 | 31350 | 31250 | 7196 |
| 604 | 20240812 | 105800 | 37055365200 | 31300 | 31200 | 31300 | 31200 | 14147 |
| 605 | 20240812 | 105700 | 36613094600 | 31150 | 31150 | 31200 | 31050 | 3745 |
| 606 | 20240812 | 105600 | 36496530750 | 31150 | 31050 | 31150 | 31000 | 11645 |
| 607 | 20240812 | 105500 | 36134322000 | 31000 | 31050 | 31050 | 31000 | 1763 |
| 608 | 20240812 | 105400 | 36079595550 | 31050 | 31050 | 31100 | 31050 | 451 |
| 609 | 20240812 | 105300 | 36065589900 | 31100 | 31100 | 31100 | 31050 | 1297 |
| 610 | 20240812 | 105200 | 36025312800 | 31100 | 31050 | 31100 | 31050 | 614 |
| 611 | 20240812 | 105100 | 36006230100 | 31050 | 31050 | 31100 | 31050 | 2553 |
| 612 | 20240812 | 105000 | 35926958550 | 31050 | 31100 | 31100 | 31050 | 1087 |
| 613 | 20240812 | 104900 | 35893192000 | 31100 | 31050 | 31150 | 31050 | 3259 |
| 614 | 20240812 | 104800 | 35791820900 | 31100 | 31050 | 31150 | 31050 | 5032 |
| 615 | 20240812 | 104700 | 35635346900 | 31050 | 31000 | 31050 | 31000 | 2994 |
| 616 | 20240812 | 104600 | 35542408100 | 31050 | 31050 | 31050 | 31000 | 1873 |
| 617 | 20240812 | 104500 | 35484293550 | 31050 | 31050 | 31100 | 31050 | 2415 |
| 618 | 20240812 | 104400 | 35409285100 | 31050 | 31100 | 31100 | 31050 | 1541 |
| 619 | 20240812 | 104300 | 35361414200 | 31100 | 31150 | 31150 | 31050 | 2228 |
| 620 | 20240812 | 104200 | 35292139250 | 31150 | 31000 | 31150 | 30950 | 5765 |
| 621 | 20240812 | 104100 | 35112914650 | 31000 | 30850 | 31100 | 30800 | 9541 |
| 622 | 20240812 | 104000 | 34817440250 | 30850 | 30900 | 30950 | 30850 | 2033 |
| 623 | 20240812 | 103900 | 34754625400 | 30900 | 30900 | 30950 | 30900 | 1050 |
| 624 | 20240812 | 103800 | 34722154700 | 30950 | 30950 | 31000 | 30900 | 3125 |
| 625 | 20240812 | 103700 | 34625396550 | 30900 | 31000 | 31000 | 30900 | 4323 |
| 626 | 20240812 | 103600 | 34491631750 | 31000 | 31000 | 31000 | 30900 | 3865 |
| 627 | 20240812 | 103500 | 34371933750 | 31000 | 31000 | 31000 | 30950 | 2613 |
| 628 | 20240812 | 103400 | 34290998700 | 31000 | 31000 | 31050 | 30950 | 10055 |
| 629 | 20240812 | 103300 | 33979217450 | 31050 | 31000 | 31050 | 30950 | 11213 |
| 630 | 20240812 | 103200 | 33631538250 | 31000 | 30950 | 31000 | 30950 | 2967 |
| 631 | 20240812 | 103100 | 33539641700 | 30950 | 31000 | 31000 | 30900 | 6548 |
| 632 | 20240812 | 103000 | 33336899100 | 31000 | 30700 | 31000 | 30650 | 17493 |
| 633 | 20240812 | 102900 | 32796405850 | 30650 | 30500 | 30700 | 30500 | 2810 |
| 634 | 20240812 | 102800 | 32710307900 | 30500 | 30400 | 30500 | 30400 | 1523 |
| 635 | 20240812 | 102700 | 32663924550 | 30450 | 30500 | 30500 | 30400 | 1446 |
| 636 | 20240812 | 102600 | 32619883050 | 30450 | 30450 | 30450 | 30450 | 811 |
| 637 | 20240812 | 102500 | 32595188100 | 30450 | 30500 | 30500 | 30450 | 324 |
| 638 | 20240812 | 102400 | 32585306700 | 30500 | 30500 | 30550 | 30450 | 3141 |
| 639 | 20240812 | 102300 | 32489526550 | 30500 | 30350 | 30500 | 30350 | 831 |
| 640 | 20240812 | 102200 | 32464262300 | 30400 | 30400 | 30400 | 30350 | 976 |
| 641 | 20240812 | 102100 | 32434638300 | 30400 | 30350 | 30400 | 30350 | 1862 |
| 642 | 20240812 | 102000 | 32378124650 | 30350 | 30350 | 30400 | 30300 | 4616 |
| 643 | 20240812 | 101900 | 32237978050 | 30350 | 30350 | 30400 | 30350 | 944 |
| 644 | 20240812 | 101800 | 32209306800 | 30350 | 30400 | 30400 | 30350 | 1530 |
| 645 | 20240812 | 101700 | 32162818500 | 30400 | 30450 | 30500 | 30400 | 3006 |
| 646 | 20240812 | 101600 | 32071298800 | 30500 | 30550 | 30550 | 30450 | 1662 |
| 647 | 20240812 | 101500 | 32020599650 | 30550 | 30550 | 30600 | 30500 | 1718 |
| 648 | 20240812 | 101400 | 31968113000 | 30550 | 30550 | 30600 | 30550 | 2572 |
| 649 | 20240812 | 101300 | 31889440850 | 30550 | 30500 | 30600 | 30500 | 1488 |
| 650 | 20240812 | 101200 | 31843999650 | 30500 | 30450 | 30550 | 30450 | 3058 |
| 651 | 20240812 | 101100 | 31750743400 | 30450 | 30350 | 30450 | 30350 | 2535 |
| 652 | 20240812 | 101000 | 31673691000 | 30400 | 30400 | 30400 | 30350 | 1422 |
| 653 | 20240812 | 100900 | 31630517000 | 30400 | 30400 | 30450 | 30350 | 2219 |
| 654 | 20240812 | 100800 | 31563066500 | 30450 | 30500 | 30500 | 30400 | 3136 |
| 655 | 20240812 | 100700 | 31467471900 | 30500 | 30500 | 30500 | 30350 | 4434 |
| 656 | 20240812 | 100600 | 31332408150 | 30500 | 30450 | 30500 | 30350 | 810 |
| 657 | 20240812 | 100500 | 31307758700 | 30350 | 30350 | 30400 | 30300 | 4866 |
| 658 | 20240812 | 100400 | 31160160800 | 30350 | 30250 | 30350 | 30250 | 1297 |
| 659 | 20240812 | 100300 | 31120859200 | 30250 | 30250 | 30300 | 30200 | 7478 |
| 660 | 20240812 | 100200 | 30894838800 | 30250 | 30350 | 30350 | 30250 | 1893 |
| 661 | 20240812 | 100100 | 30837490800 | 30300 | 30350 | 30350 | 30250 | 3530 |
| 662 | 20240812 | 100000 | 30730589700 | 30300 | 30400 | 30400 | 30300 | 5077 |
| 663 | 20240812 | 095900 | 30576662600 | 30350 | 30400 | 30450 | 30350 | 2314 |
| 664 | 20240812 | 095800 | 30506365900 | 30400 | 30550 | 30550 | 30400 | 5064 |
| 665 | 20240812 | 095700 | 30351998400 | 30550 | 30450 | 30550 | 30450 | 924 |
| 666 | 20240812 | 095600 | 30323819950 | 30450 | 30650 | 30650 | 30450 | 10462 |
| 667 | 20240812 | 095500 | 30004101200 | 30550 | 30600 | 30650 | 30500 | 3643 |
| 668 | 20240812 | 095400 | 29892719450 | 30600 | 30600 | 30650 | 30550 | 2441 |
| 669 | 20240812 | 095300 | 29818034900 | 30600 | 30600 | 30650 | 30550 | 2472 |
| 670 | 20240812 | 095200 | 29742394450 | 30600 | 30700 | 30750 | 30550 | 7729 |
| 671 | 20240812 | 095100 | 29505297600 | 30700 | 30750 | 30750 | 30700 | 3180 |
| 672 | 20240812 | 095000 | 29407544100 | 30750 | 30800 | 30800 | 30700 | 1468 |
| 673 | 20240812 | 094900 | 29362368100 | 30800 | 30700 | 30850 | 30650 | 6791 |
| 674 | 20240812 | 094800 | 29153583050 | 30750 | 30750 | 30750 | 30700 | 3907 |
| 675 | 20240812 | 094700 | 29033594850 | 30750 | 30750 | 30800 | 30700 | 6564 |
| 676 | 20240812 | 094600 | 28831746150 | 30750 | 30600 | 30750 | 30600 | 12265 |
| 677 | 20240812 | 094500 | 28455287750 | 30600 | 30600 | 30650 | 30600 | 5059 |
| 678 | 20240812 | 094400 | 28300450900 | 30600 | 30500 | 30650 | 30500 | 7494 |
| 679 | 20240812 | 094300 | 28071337500 | 30500 | 30400 | 30550 | 30400 | 3555 |
| 680 | 20240812 | 094200 | 27962952550 | 30400 | 30500 | 30550 | 30400 | 4526 |
| 681 | 20240812 | 094100 | 27825160850 | 30500 | 30350 | 30550 | 30300 | 7625 |
| 682 | 20240812 | 094000 | 27593048950 | 30350 | 30250 | 30400 | 30250 | 6720 |
| 683 | 20240812 | 093900 | 27389338850 | 30300 | 30200 | 30350 | 30200 | 13242 |
| 684 | 20240812 | 093800 | 26988544050 | 30250 | 30150 | 30250 | 30150 | 3041 |
| 685 | 20240812 | 093700 | 26896714900 | 30200 | 30150 | 30200 | 30100 | 5709 |
| 686 | 20240812 | 093600 | 26724573650 | 30150 | 30200 | 30200 | 30050 | 8156 |
| 687 | 20240812 | 093500 | 26478924250 | 30150 | 30350 | 30350 | 30150 | 11913 |
| 688 | 20240812 | 093400 | 26118651050 | 30350 | 30250 | 30350 | 30200 | 4997 |
| 689 | 20240812 | 093300 | 25967484750 | 30250 | 30250 | 30300 | 30100 | 16434 |
| 690 | 20240812 | 093200 | 25471220800 | 30250 | 30250 | 30350 | 30200 | 15986 |
| 691 | 20240812 | 093100 | 24987420000 | 30250 | 30400 | 30450 | 30250 | 12569 |
| 692 | 20240812 | 093000 | 24606260750 | 30400 | 30450 | 30450 | 30400 | 3740 |
| 693 | 20240812 | 092900 | 24492458000 | 30450 | 30400 | 30550 | 30300 | 13149 |
| 694 | 20240812 | 092800 | 24093034300 | 30400 | 30400 | 30450 | 30300 | 11552 |
| 695 | 20240812 | 092700 | 23742126100 | 30400 | 30450 | 30500 | 30350 | 9828 |
| 696 | 20240812 | 092600 | 23443064950 | 30500 | 30650 | 30750 | 30450 | 20181 |
| 697 | 20240812 | 092500 | 22824985650 | 30650 | 30600 | 30750 | 30600 | 14305 |
| 698 | 20240812 | 092400 | 22386330500 | 30600 | 30550 | 30600 | 30500 | 4954 |
| 699 | 20240812 | 092300 | 22235002100 | 30500 | 30550 | 30650 | 30400 | 22912 |
| 700 | 20240812 | 092200 | 21535848800 | 30550 | 30600 | 30650 | 30500 | 10856 |
| 701 | 20240812 | 092100 | 21203897000 | 30650 | 30700 | 30700 | 30600 | 11556 |
| 702 | 20240812 | 092000 | 20849737150 | 30700 | 30850 | 30900 | 30700 | 19990 |
| 703 | 20240812 | 091900 | 20234107550 | 30850 | 31000 | 31050 | 30800 | 20096 |
| 704 | 20240812 | 091800 | 19613261200 | 31000 | 31200 | 31200 | 31000 | 20039 |
| 705 | 20240812 | 091700 | 18990426800 | 31200 | 31300 | 31300 | 31100 | 18348 |
| 706 | 20240812 | 091600 | 18418145250 | 31300 | 31300 | 31400 | 31250 | 10829 |
| 707 | 20240812 | 091500 | 18079298600 | 31250 | 31550 | 31550 | 31250 | 23593 |
| 708 | 20240812 | 091400 | 17338701800 | 31550 | 31550 | 31600 | 31350 | 10645 |
| 709 | 20240812 | 091300 | 17003221400 | 31550 | 31450 | 31600 | 31250 | 37216 |
| 710 | 20240812 | 091200 | 15834500500 | 31500 | 31550 | 31600 | 31450 | 20136 |
| 711 | 20240812 | 091100 | 15199642550 | 31550 | 31650 | 31700 | 31550 | 20074 |
| 712 | 20240812 | 091000 | 14565144900 | 31650 | 31450 | 31750 | 31450 | 30702 |
| 713 | 20240812 | 090900 | 13594945700 | 31450 | 31500 | 31600 | 31350 | 26128 |
| 714 | 20240812 | 090800 | 12772587600 | 31500 | 31700 | 31850 | 31300 | 66888 |
| 715 | 20240812 | 090700 | 10659970750 | 31700 | 31450 | 31900 | 31450 | 77890 |
| 716 | 20240812 | 090600 | 8194749150 | 31450 | 31150 | 31500 | 31150 | 55060 |
| 717 | 20240812 | 090500 | 6470352400 | 31150 | 30950 | 31200 | 30950 | 42824 |
| 718 | 20240812 | 090400 | 5138457850 | 30950 | 30850 | 31050 | 30800 | 61794 |
| 719 | 20240812 | 090300 | 3225788050 | 30850 | 30800 | 30900 | 30750 | 28872 |
| 720 | 20240812 | 090200 | 2335032700 | 30750 | 30600 | 30800 | 30550 | 24788 |
| 721 | 20240812 | 090100 | 1575116200 | 30650 | 30500 | 30750 | 30450 | 28515 |
| 722 | 20240812 | 090000 | 701649850 | 30500 | 30450 | 30600 | 30400 | 23023 |