39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 3 | 20240813 | 205900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240813 | 205800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240813 | 205700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240813 | 205600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240813 | 205500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240813 | 205400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240813 | 205300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240813 | 205200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240813 | 205100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240813 | 205000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240813 | 204900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240813 | 204800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240813 | 204700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240813 | 204600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240813 | 204500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240813 | 204400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240813 | 204300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240813 | 204200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240813 | 204100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240813 | 204000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240813 | 203900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240813 | 203800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240813 | 203700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240813 | 203600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240813 | 203500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240813 | 203400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240813 | 203300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240813 | 203200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240813 | 203100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240813 | 203000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 33 | 20240813 | 202900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240813 | 202800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240813 | 202700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240813 | 202600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240813 | 202500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240813 | 202400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240813 | 202300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240813 | 202200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240813 | 202100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240813 | 202000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240813 | 201900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240813 | 201800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240813 | 201700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240813 | 201600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240813 | 201500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240813 | 201400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240813 | 201300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240813 | 201200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240813 | 201100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240813 | 201000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240813 | 200900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240813 | 200800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240813 | 200700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240813 | 200600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240813 | 200500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240813 | 200400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240813 | 200300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240813 | 200200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240813 | 200100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240813 | 200000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 63 | 20240813 | 195900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240813 | 195800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240813 | 195700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240813 | 195600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240813 | 195500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240813 | 195400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240813 | 195300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240813 | 195200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240813 | 195100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240813 | 195000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240813 | 194900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240813 | 194800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240813 | 194700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240813 | 194600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240813 | 194500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240813 | 194400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240813 | 194300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240813 | 194200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240813 | 194100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240813 | 194000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240813 | 193900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240813 | 193800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240813 | 193700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240813 | 193600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240813 | 193500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240813 | 193400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240813 | 193300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240813 | 193200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240813 | 193100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240813 | 193000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 93 | 20240813 | 192900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240813 | 192800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240813 | 192700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240813 | 192600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240813 | 192500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240813 | 192400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240813 | 192300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240813 | 192200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240813 | 192100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240813 | 192000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240813 | 191900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240813 | 191800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240813 | 191700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240813 | 191600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240813 | 191500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240813 | 191400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240813 | 191300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240813 | 191200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240813 | 191100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240813 | 191000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240813 | 190900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240813 | 190800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240813 | 190700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240813 | 190600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240813 | 190500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240813 | 190400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240813 | 190300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240813 | 190200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240813 | 190100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240813 | 190000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 123 | 20240813 | 185900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240813 | 185800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240813 | 185700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240813 | 185600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240813 | 185500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240813 | 185400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240813 | 185300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240813 | 185200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240813 | 185100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240813 | 185000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240813 | 184900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240813 | 184800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240813 | 184700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240813 | 184600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240813 | 184500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240813 | 184400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240813 | 184300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240813 | 184200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240813 | 184100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240813 | 184000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240813 | 183900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240813 | 183800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240813 | 183700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240813 | 183600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240813 | 183500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240813 | 183400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240813 | 183300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240813 | 183200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240813 | 183100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240813 | 183000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 153 | 20240813 | 182900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240813 | 182800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240813 | 182700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240813 | 182600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240813 | 182500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240813 | 182400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240813 | 182300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240813 | 182200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240813 | 182100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240813 | 182000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240813 | 181900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240813 | 181800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240813 | 181700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240813 | 181600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240813 | 181500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240813 | 181400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240813 | 181300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240813 | 181200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240813 | 181100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240813 | 181000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240813 | 180900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240813 | 180800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240813 | 180700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240813 | 180600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240813 | 180500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240813 | 180400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240813 | 180300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240813 | 180200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240813 | 180100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240813 | 180000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 183 | 20240813 | 175900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240813 | 175800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240813 | 175700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240813 | 175600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240813 | 175500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240813 | 175400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240813 | 175300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240813 | 175200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240813 | 175100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240813 | 175000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240813 | 174900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240813 | 174800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240813 | 174700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240813 | 174600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240813 | 174500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240813 | 174400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240813 | 174300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240813 | 174200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240813 | 174100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240813 | 174000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240813 | 173900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240813 | 173800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240813 | 173700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240813 | 173600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240813 | 173500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240813 | 173400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240813 | 173300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240813 | 173200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240813 | 173100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240813 | 173000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 213 | 20240813 | 172900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240813 | 172800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240813 | 172700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240813 | 172600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240813 | 172500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240813 | 172400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240813 | 172300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240813 | 172200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240813 | 172100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240813 | 172000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240813 | 171900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240813 | 171800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240813 | 171700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240813 | 171600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240813 | 171500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240813 | 171400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240813 | 171300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240813 | 171200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240813 | 171100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240813 | 171000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240813 | 170900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240813 | 170800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240813 | 170700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240813 | 170600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240813 | 170500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240813 | 170400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240813 | 170300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240813 | 170200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240813 | 170100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240813 | 170000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 243 | 20240813 | 165900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240813 | 165800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240813 | 165700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240813 | 165600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240813 | 165500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240813 | 165400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240813 | 165300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240813 | 165200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240813 | 165100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240813 | 165000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240813 | 164900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240813 | 164800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240813 | 164700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240813 | 164600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240813 | 164500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240813 | 164400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240813 | 164300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240813 | 164200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240813 | 164100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240813 | 164000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240813 | 163900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240813 | 163800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240813 | 163700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240813 | 163600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240813 | 163500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240813 | 163400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240813 | 163300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240813 | 163200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240813 | 163100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240813 | 163000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 273 | 20240813 | 162900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240813 | 162800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240813 | 162700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240813 | 162600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240813 | 162500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240813 | 162400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240813 | 162300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240813 | 162200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240813 | 162100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240813 | 162000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240813 | 161900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240813 | 161800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240813 | 161700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240813 | 161600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240813 | 161500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240813 | 161400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240813 | 161300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240813 | 161200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240813 | 161100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240813 | 161000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240813 | 160900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240813 | 160800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240813 | 160700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240813 | 160600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240813 | 160500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240813 | 160400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240813 | 160300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240813 | 160200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240813 | 160100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240813 | 160000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 16610 |
| 303 | 20240813 | 155900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240813 | 155800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240813 | 155700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240813 | 155600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240813 | 155500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240813 | 155400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240813 | 155300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240813 | 155200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240813 | 155100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240813 | 155000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240813 | 154900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240813 | 154800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240813 | 154700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240813 | 154600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240813 | 154500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240813 | 154400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240813 | 154300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240813 | 154200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240813 | 154100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240813 | 154000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240813 | 153900 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240813 | 153800 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240813 | 153700 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240813 | 153600 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240813 | 153500 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240813 | 153400 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240813 | 153300 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240813 | 153200 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240813 | 153100 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240813 | 153000 | 32801093300 | 29700 | 29700 | 29700 | 29700 | 33220 |
| 333 | 20240813 | 152900 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 334 | 20240813 | 152800 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 335 | 20240813 | 152700 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 336 | 20240813 | 152600 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 337 | 20240813 | 152500 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 338 | 20240813 | 152400 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 339 | 20240813 | 152300 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 340 | 20240813 | 152200 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 341 | 20240813 | 152100 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 342 | 20240813 | 152000 | 32307776300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 343 | 20240813 | 151900 | 32307776300 | 29750 | 29750 | 29800 | 29700 | 3249 |
| 344 | 20240813 | 151800 | 32211119350 | 29800 | 29750 | 29800 | 29750 | 743 |
| 345 | 20240813 | 151700 | 32189002050 | 29750 | 29750 | 29800 | 29750 | 207 |
| 346 | 20240813 | 151600 | 32182841850 | 29750 | 29700 | 29800 | 29700 | 3658 |
| 347 | 20240813 | 151500 | 32074030400 | 29750 | 29650 | 29750 | 29650 | 1863 |
| 348 | 20240813 | 151400 | 32018724500 | 29650 | 29700 | 29750 | 29650 | 2445 |
| 349 | 20240813 | 151300 | 31946094100 | 29700 | 29800 | 29800 | 29700 | 1797 |
| 350 | 20240813 | 151200 | 31892687300 | 29750 | 29750 | 29800 | 29750 | 1284 |
| 351 | 20240813 | 151100 | 31854486200 | 29750 | 29750 | 29800 | 29750 | 1508 |
| 352 | 20240813 | 151000 | 31809608050 | 29750 | 29800 | 29850 | 29750 | 7299 |
| 353 | 20240813 | 150900 | 31592040450 | 29800 | 29800 | 29850 | 29800 | 1376 |
| 354 | 20240813 | 150800 | 31551029400 | 29800 | 29850 | 29900 | 29800 | 2558 |
| 355 | 20240813 | 150700 | 31474772850 | 29850 | 29850 | 29900 | 29850 | 1811 |
| 356 | 20240813 | 150600 | 31420707300 | 29900 | 29850 | 29900 | 29850 | 1426 |
| 357 | 20240813 | 150500 | 31378136500 | 29900 | 29800 | 29900 | 29800 | 1934 |
| 358 | 20240813 | 150400 | 31320401500 | 29800 | 29850 | 29850 | 29800 | 641 |
| 359 | 20240813 | 150300 | 31301289450 | 29850 | 29850 | 29900 | 29800 | 1277 |
| 360 | 20240813 | 150200 | 31263174850 | 29850 | 29850 | 29900 | 29850 | 858 |
| 361 | 20240813 | 150100 | 31237561250 | 29900 | 29850 | 29900 | 29800 | 1370 |
| 362 | 20240813 | 150000 | 31196676900 | 29850 | 29850 | 29900 | 29850 | 2481 |
| 363 | 20240813 | 145900 | 31122618100 | 29900 | 29900 | 29900 | 29850 | 1214 |
| 364 | 20240813 | 145800 | 31086351000 | 29900 | 29850 | 29900 | 29850 | 977 |
| 365 | 20240813 | 145700 | 31057170650 | 29850 | 29950 | 29950 | 29850 | 7072 |
| 366 | 20240813 | 145600 | 30845739300 | 29900 | 29900 | 29950 | 29900 | 770 |
| 367 | 20240813 | 145500 | 30822714750 | 29950 | 29900 | 29950 | 29900 | 1796 |
| 368 | 20240813 | 145400 | 30769001000 | 29900 | 30000 | 30000 | 29900 | 3867 |
| 369 | 20240813 | 145300 | 30653198000 | 29950 | 30000 | 30050 | 29950 | 1902 |
| 370 | 20240813 | 145200 | 30596197400 | 30000 | 30000 | 30050 | 29950 | 5117 |
| 371 | 20240813 | 145100 | 30442721800 | 30050 | 30000 | 30050 | 30000 | 2044 |
| 372 | 20240813 | 145000 | 30381346750 | 30000 | 30050 | 30100 | 30000 | 2753 |
| 373 | 20240813 | 144900 | 30298607600 | 30050 | 30050 | 30100 | 30050 | 500 |
| 374 | 20240813 | 144800 | 30283581600 | 30050 | 30050 | 30100 | 30000 | 879 |
| 375 | 20240813 | 144700 | 30257175600 | 30050 | 30000 | 30050 | 30000 | 957 |
| 376 | 20240813 | 144600 | 30228454950 | 30000 | 29950 | 30050 | 29950 | 436 |
| 377 | 20240813 | 144500 | 30215378700 | 29950 | 29900 | 30000 | 29900 | 1567 |
| 378 | 20240813 | 144400 | 30168445850 | 29900 | 29950 | 30000 | 29900 | 1571 |
| 379 | 20240813 | 144300 | 30121400100 | 30000 | 29950 | 30050 | 29950 | 936 |
| 380 | 20240813 | 144200 | 30093334050 | 30000 | 30100 | 30100 | 30000 | 1609 |
| 381 | 20240813 | 144100 | 30045045950 | 30050 | 30100 | 30150 | 30050 | 2236 |
| 382 | 20240813 | 144000 | 29977753650 | 30100 | 30100 | 30150 | 30050 | 1205 |
| 383 | 20240813 | 143900 | 29941485800 | 30150 | 30150 | 30200 | 30100 | 1313 |
| 384 | 20240813 | 143800 | 29901900050 | 30100 | 30100 | 30150 | 30050 | 1603 |
| 385 | 20240813 | 143700 | 29853633300 | 30100 | 30150 | 30200 | 30100 | 3353 |
| 386 | 20240813 | 143600 | 29752593600 | 30100 | 30050 | 30150 | 30050 | 6334 |
| 387 | 20240813 | 143500 | 29561745200 | 30100 | 30050 | 30150 | 30050 | 3886 |
| 388 | 20240813 | 143400 | 29444790900 | 30050 | 30000 | 30100 | 30000 | 8864 |
| 389 | 20240813 | 143300 | 29178320150 | 30000 | 30000 | 30000 | 29950 | 1271 |
| 390 | 20240813 | 143200 | 29140219600 | 30000 | 29850 | 30000 | 29850 | 7479 |
| 391 | 20240813 | 143100 | 28916504700 | 29850 | 29850 | 29900 | 29800 | 651 |
| 392 | 20240813 | 143000 | 28897064650 | 29850 | 29800 | 29900 | 29750 | 6897 |
| 393 | 20240813 | 142900 | 28691373350 | 29800 | 29800 | 29850 | 29750 | 2801 |
| 394 | 20240813 | 142800 | 28607901650 | 29800 | 29750 | 29800 | 29750 | 1003 |
| 395 | 20240813 | 142700 | 28578042500 | 29750 | 29800 | 29800 | 29750 | 851 |
| 396 | 20240813 | 142600 | 28552718350 | 29750 | 29750 | 29800 | 29750 | 440 |
| 397 | 20240813 | 142500 | 28539621350 | 29800 | 29800 | 29800 | 29700 | 855 |
| 398 | 20240813 | 142400 | 28514188550 | 29800 | 29800 | 29800 | 29700 | 1740 |
| 399 | 20240813 | 142300 | 28462422100 | 29800 | 29750 | 29800 | 29700 | 896 |
| 400 | 20240813 | 142200 | 28435770600 | 29750 | 29700 | 29800 | 29700 | 2784 |
| 401 | 20240813 | 142100 | 28352945350 | 29750 | 29750 | 29800 | 29700 | 2571 |
| 402 | 20240813 | 142000 | 28276435750 | 29750 | 29700 | 29800 | 29700 | 1016 |
| 403 | 20240813 | 141900 | 28246233250 | 29750 | 29750 | 29800 | 29750 | 953 |
| 404 | 20240813 | 141800 | 28217873900 | 29750 | 29750 | 29800 | 29750 | 615 |
| 405 | 20240813 | 141700 | 28199574300 | 29800 | 29800 | 29850 | 29750 | 3026 |
| 406 | 20240813 | 141600 | 28109390500 | 29800 | 29750 | 29800 | 29700 | 846 |
| 407 | 20240813 | 141500 | 28084204600 | 29750 | 29750 | 29800 | 29700 | 447 |
| 408 | 20240813 | 141400 | 28070907050 | 29700 | 29800 | 29800 | 29700 | 4116 |
| 409 | 20240813 | 141300 | 27948301950 | 29800 | 29750 | 29800 | 29700 | 973 |
| 410 | 20240813 | 141200 | 27919349500 | 29700 | 29750 | 29750 | 29700 | 369 |
| 411 | 20240813 | 141100 | 27908382450 | 29750 | 29750 | 29750 | 29700 | 1312 |
| 412 | 20240813 | 141000 | 27869354650 | 29750 | 29700 | 29800 | 29650 | 5041 |
| 413 | 20240813 | 140900 | 27719527300 | 29700 | 29600 | 29700 | 29600 | 1774 |
| 414 | 20240813 | 140800 | 27666925300 | 29600 | 29600 | 29650 | 29600 | 463 |
| 415 | 20240813 | 140700 | 27653219050 | 29650 | 29600 | 29650 | 29550 | 590 |
| 416 | 20240813 | 140600 | 27635747250 | 29550 | 29550 | 29600 | 29550 | 601 |
| 417 | 20240813 | 140500 | 27617983900 | 29600 | 29600 | 29650 | 29550 | 2015 |
| 418 | 20240813 | 140400 | 27558348100 | 29600 | 29550 | 29650 | 29550 | 725 |
| 419 | 20240813 | 140300 | 27536885200 | 29550 | 29550 | 29600 | 29550 | 336 |
| 420 | 20240813 | 140200 | 27526955600 | 29600 | 29500 | 29600 | 29500 | 456 |
| 421 | 20240813 | 140100 | 27513465750 | 29500 | 29500 | 29550 | 29500 | 1479 |
| 422 | 20240813 | 140000 | 27469777450 | 29550 | 29550 | 29600 | 29500 | 965 |
| 423 | 20240813 | 135900 | 27441272550 | 29600 | 29550 | 29600 | 29550 | 1275 |
| 424 | 20240813 | 135800 | 27403573500 | 29600 | 29650 | 29650 | 29550 | 2380 |
| 425 | 20240813 | 135700 | 27333100350 | 29650 | 29650 | 29650 | 29600 | 487 |
| 426 | 20240813 | 135600 | 27318682100 | 29650 | 29650 | 29650 | 29600 | 510 |
| 427 | 20240813 | 135500 | 27303581150 | 29600 | 29550 | 29650 | 29550 | 906 |
| 428 | 20240813 | 135400 | 27276763100 | 29550 | 29550 | 29600 | 29550 | 869 |
| 429 | 20240813 | 135300 | 27251081700 | 29600 | 29550 | 29600 | 29550 | 1183 |
| 430 | 20240813 | 135200 | 27216083500 | 29550 | 29550 | 29600 | 29550 | 392 |
| 431 | 20240813 | 135100 | 27204499600 | 29550 | 29650 | 29650 | 29550 | 2006 |
| 432 | 20240813 | 135000 | 27145119950 | 29650 | 29700 | 29700 | 29600 | 2090 |
| 433 | 20240813 | 134900 | 27083148150 | 29650 | 29650 | 29700 | 29650 | 1035 |
| 434 | 20240813 | 134800 | 27052454650 | 29600 | 29650 | 29650 | 29600 | 480 |
| 435 | 20240813 | 134700 | 27038242800 | 29600 | 29650 | 29700 | 29550 | 5216 |
| 436 | 20240813 | 134600 | 26883805300 | 29700 | 29650 | 29700 | 29600 | 1869 |
| 437 | 20240813 | 134500 | 26828391700 | 29650 | 29550 | 29650 | 29500 | 1652 |
| 438 | 20240813 | 134400 | 26779514600 | 29550 | 29450 | 29550 | 29450 | 2362 |
| 439 | 20240813 | 134300 | 26709804150 | 29450 | 29450 | 29500 | 29450 | 518 |
| 440 | 20240813 | 134200 | 26694548950 | 29450 | 29500 | 29500 | 29450 | 458 |
| 441 | 20240813 | 134100 | 26681051250 | 29500 | 29500 | 29500 | 29400 | 1834 |
| 442 | 20240813 | 134000 | 26627041450 | 29450 | 29500 | 29500 | 29450 | 655 |
| 443 | 20240813 | 133900 | 26607751200 | 29500 | 29500 | 29500 | 29450 | 441 |
| 444 | 20240813 | 133800 | 26594754650 | 29500 | 29450 | 29500 | 29450 | 1221 |
| 445 | 20240813 | 133700 | 26558790750 | 29450 | 29500 | 29500 | 29450 | 387 |
| 446 | 20240813 | 133600 | 26547385750 | 29450 | 29450 | 29500 | 29450 | 720 |
| 447 | 20240813 | 133500 | 26526165500 | 29450 | 29450 | 29500 | 29450 | 687 |
| 448 | 20240813 | 133400 | 26505919700 | 29450 | 29450 | 29500 | 29450 | 641 |
| 449 | 20240813 | 133300 | 26487036150 | 29450 | 29550 | 29550 | 29450 | 598 |
| 450 | 20240813 | 133200 | 26469399700 | 29450 | 29500 | 29500 | 29450 | 721 |
| 451 | 20240813 | 133100 | 26448136450 | 29500 | 29600 | 29600 | 29450 | 3683 |
| 452 | 20240813 | 133000 | 26339378650 | 29600 | 29500 | 29600 | 29500 | 1718 |
| 453 | 20240813 | 132900 | 26288562700 | 29550 | 29500 | 29550 | 29500 | 656 |
| 454 | 20240813 | 132800 | 26269201800 | 29500 | 29450 | 29500 | 29450 | 3532 |
| 455 | 20240813 | 132700 | 26165146100 | 29500 | 29500 | 29500 | 29450 | 1293 |
| 456 | 20240813 | 132600 | 26127017800 | 29450 | 29450 | 29500 | 29450 | 496 |
| 457 | 20240813 | 132500 | 26112389000 | 29500 | 29450 | 29500 | 29450 | 2518 |
| 458 | 20240813 | 132400 | 26038233550 | 29400 | 29400 | 29450 | 29400 | 306 |
| 459 | 20240813 | 132300 | 26029229300 | 29400 | 29400 | 29450 | 29400 | 186 |
| 460 | 20240813 | 132200 | 26023760450 | 29400 | 29350 | 29450 | 29350 | 354 |
| 461 | 20240813 | 132100 | 26013355550 | 29400 | 29400 | 29450 | 29350 | 1236 |
| 462 | 20240813 | 132000 | 25977036950 | 29450 | 29450 | 29500 | 29400 | 562 |
| 463 | 20240813 | 131900 | 25960490400 | 29450 | 29400 | 29450 | 29400 | 3362 |
| 464 | 20240813 | 131800 | 25861516200 | 29400 | 29450 | 29450 | 29400 | 1304 |
| 465 | 20240813 | 131700 | 25823125000 | 29400 | 29400 | 29450 | 29400 | 566 |
| 466 | 20240813 | 131600 | 25806477350 | 29400 | 29400 | 29450 | 29400 | 626 |
| 467 | 20240813 | 131500 | 25788059600 | 29400 | 29350 | 29450 | 29350 | 1505 |
| 468 | 20240813 | 131400 | 25743818000 | 29350 | 29350 | 29400 | 29350 | 1025 |
| 469 | 20240813 | 131300 | 25713725000 | 29400 | 29350 | 29400 | 29350 | 178 |
| 470 | 20240813 | 131200 | 25708498750 | 29350 | 29400 | 29400 | 29350 | 597 |
| 471 | 20240813 | 131100 | 25690958850 | 29350 | 29350 | 29400 | 29350 | 702 |
| 472 | 20240813 | 131000 | 25670329550 | 29350 | 29350 | 29400 | 29350 | 338 |
| 473 | 20240813 | 130900 | 25660408800 | 29350 | 29350 | 29400 | 29300 | 2503 |
| 474 | 20240813 | 130800 | 25587016700 | 29350 | 29300 | 29350 | 29300 | 1202 |
| 475 | 20240813 | 130700 | 25551785850 | 29350 | 29300 | 29350 | 29250 | 2571 |
| 476 | 20240813 | 130600 | 25476455400 | 29300 | 29250 | 29300 | 29250 | 407 |
| 477 | 20240813 | 130500 | 25464547950 | 29250 | 29250 | 29300 | 29250 | 2502 |
| 478 | 20240813 | 130400 | 25391336950 | 29250 | 29300 | 29300 | 29250 | 6598 |
| 479 | 20240813 | 130300 | 25198344100 | 29250 | 29300 | 29350 | 29250 | 6522 |
| 480 | 20240813 | 130200 | 25007292150 | 29350 | 29350 | 29350 | 29300 | 201 |
| 481 | 20240813 | 130100 | 25001401850 | 29300 | 29350 | 29400 | 29300 | 1680 |
| 482 | 20240813 | 130000 | 24952155250 | 29400 | 29350 | 29400 | 29300 | 771 |
| 483 | 20240813 | 125900 | 24929542200 | 29350 | 29350 | 29350 | 29300 | 1984 |
| 484 | 20240813 | 125800 | 24871358100 | 29300 | 29300 | 29350 | 29300 | 250 |
| 485 | 20240813 | 125700 | 24864032450 | 29350 | 29300 | 29350 | 29300 | 1127 |
| 486 | 20240813 | 125600 | 24830982150 | 29300 | 29350 | 29350 | 29300 | 616 |
| 487 | 20240813 | 125500 | 24812928800 | 29350 | 29350 | 29400 | 29300 | 883 |
| 488 | 20240813 | 125400 | 24787016600 | 29400 | 29300 | 29400 | 29300 | 398 |
| 489 | 20240813 | 125300 | 24775330650 | 29300 | 29400 | 29400 | 29300 | 4421 |
| 490 | 20240813 | 125200 | 24645574500 | 29400 | 29400 | 29400 | 29350 | 1113 |
| 491 | 20240813 | 125100 | 24612900100 | 29400 | 29400 | 29400 | 29350 | 463 |
| 492 | 20240813 | 125000 | 24599295500 | 29400 | 29400 | 29400 | 29350 | 2486 |
| 493 | 20240813 | 124900 | 24526291500 | 29400 | 29450 | 29500 | 29350 | 4542 |
| 494 | 20240813 | 124800 | 24392695450 | 29450 | 29500 | 29500 | 29400 | 577 |
| 495 | 20240813 | 124700 | 24375703100 | 29500 | 29450 | 29500 | 29400 | 2072 |
| 496 | 20240813 | 124600 | 24314686050 | 29450 | 29450 | 29500 | 29450 | 851 |
| 497 | 20240813 | 124500 | 24289613500 | 29500 | 29550 | 29550 | 29450 | 1761 |
| 498 | 20240813 | 124400 | 24237661650 | 29550 | 29500 | 29550 | 29450 | 1989 |
| 499 | 20240813 | 124300 | 24178969900 | 29500 | 29350 | 29500 | 29350 | 1690 |
| 500 | 20240813 | 124200 | 24129221250 | 29400 | 29400 | 29450 | 29350 | 368 |
| 501 | 20240813 | 124100 | 24118401250 | 29400 | 29400 | 29450 | 29350 | 399 |
| 502 | 20240813 | 124000 | 24106675400 | 29400 | 29400 | 29450 | 29400 | 1116 |
| 503 | 20240813 | 123900 | 24073861350 | 29400 | 29400 | 29400 | 29350 | 629 |
| 504 | 20240813 | 123800 | 24055381550 | 29400 | 29350 | 29400 | 29350 | 1560 |
| 505 | 20240813 | 123700 | 24009565100 | 29350 | 29400 | 29450 | 29350 | 475 |
| 506 | 20240813 | 123600 | 23995605550 | 29400 | 29400 | 29450 | 29350 | 972 |
| 507 | 20240813 | 123500 | 23967029100 | 29350 | 29400 | 29400 | 29350 | 229 |
| 508 | 20240813 | 123400 | 23960303150 | 29400 | 29400 | 29400 | 29350 | 233 |
| 509 | 20240813 | 123300 | 23953455700 | 29400 | 29350 | 29400 | 29350 | 2086 |
| 510 | 20240813 | 123200 | 23892218400 | 29350 | 29400 | 29400 | 29350 | 544 |
| 511 | 20240813 | 123100 | 23876225700 | 29350 | 29500 | 29500 | 29350 | 3020 |
| 512 | 20240813 | 123000 | 23787425100 | 29500 | 29500 | 29500 | 29450 | 543 |
| 513 | 20240813 | 122900 | 23771421800 | 29500 | 29450 | 29500 | 29450 | 702 |
| 514 | 20240813 | 122800 | 23750746050 | 29450 | 29500 | 29500 | 29450 | 1400 |
| 515 | 20240813 | 122700 | 23709508250 | 29500 | 29550 | 29550 | 29500 | 3678 |
| 516 | 20240813 | 122600 | 23600979200 | 29550 | 29600 | 29600 | 29550 | 260 |
| 517 | 20240813 | 122500 | 23593296100 | 29550 | 29550 | 29600 | 29500 | 883 |
| 518 | 20240813 | 122400 | 23567204050 | 29550 | 29500 | 29550 | 29500 | 1030 |
| 519 | 20240813 | 122300 | 23536783100 | 29550 | 29500 | 29550 | 29500 | 153 |
| 520 | 20240813 | 122200 | 23532268900 | 29550 | 29550 | 29550 | 29500 | 593 |
| 521 | 20240813 | 122100 | 23514774300 | 29550 | 29550 | 29550 | 29500 | 404 |
| 522 | 20240813 | 122000 | 23502837350 | 29550 | 29550 | 29550 | 29500 | 2311 |
| 523 | 20240813 | 121900 | 23434596200 | 29550 | 29550 | 29600 | 29500 | 996 |
| 524 | 20240813 | 121800 | 23405166150 | 29550 | 29500 | 29550 | 29500 | 280 |
| 525 | 20240813 | 121700 | 23396901300 | 29500 | 29500 | 29600 | 29500 | 406 |
| 526 | 20240813 | 121600 | 23384905250 | 29500 | 29500 | 29500 | 29450 | 106 |
| 527 | 20240813 | 121500 | 23381779150 | 29500 | 29500 | 29500 | 29450 | 985 |
| 528 | 20240813 | 121400 | 23352731200 | 29500 | 29450 | 29500 | 29450 | 577 |
| 529 | 20240813 | 121300 | 23335737950 | 29450 | 29400 | 29450 | 29350 | 3700 |
| 530 | 20240813 | 121200 | 23226846300 | 29400 | 29400 | 29450 | 29350 | 1068 |
| 531 | 20240813 | 121100 | 23195488200 | 29400 | 29350 | 29400 | 29350 | 1684 |
| 532 | 20240813 | 121000 | 23145998300 | 29400 | 29350 | 29400 | 29350 | 91 |
| 533 | 20240813 | 120900 | 23143326450 | 29350 | 29350 | 29400 | 29350 | 616 |
| 534 | 20240813 | 120800 | 23125236150 | 29400 | 29350 | 29400 | 29350 | 2423 |
| 535 | 20240813 | 120700 | 23054119750 | 29400 | 29350 | 29400 | 29350 | 668 |
| 536 | 20240813 | 120600 | 23034499800 | 29400 | 29450 | 29450 | 29350 | 658 |
| 537 | 20240813 | 120500 | 23015144750 | 29400 | 29400 | 29450 | 29400 | 313 |
| 538 | 20240813 | 120400 | 23005942200 | 29450 | 29450 | 29450 | 29400 | 719 |
| 539 | 20240813 | 120300 | 22984769200 | 29350 | 29450 | 29450 | 29350 | 1684 |
| 540 | 20240813 | 120200 | 22935263250 | 29400 | 29400 | 29450 | 29400 | 1202 |
| 541 | 20240813 | 120100 | 22899923850 | 29400 | 29400 | 29450 | 29400 | 492 |
| 542 | 20240813 | 120000 | 22885438750 | 29400 | 29400 | 29450 | 29400 | 521 |
| 543 | 20240813 | 115900 | 22870121100 | 29400 | 29500 | 29500 | 29400 | 985 |
| 544 | 20240813 | 115800 | 22841106500 | 29500 | 29400 | 29500 | 29400 | 1277 |
| 545 | 20240813 | 115700 | 22803491650 | 29450 | 29400 | 29450 | 29400 | 3311 |
| 546 | 20240813 | 115600 | 22706147450 | 29400 | 29400 | 29450 | 29400 | 2746 |
| 547 | 20240813 | 115500 | 22625404750 | 29400 | 29450 | 29450 | 29400 | 145 |
| 548 | 20240813 | 115400 | 22621136200 | 29450 | 29450 | 29500 | 29450 | 1597 |
| 549 | 20240813 | 115300 | 22574097250 | 29450 | 29450 | 29500 | 29450 | 1176 |
| 550 | 20240813 | 115200 | 22539463650 | 29450 | 29500 | 29550 | 29450 | 1832 |
| 551 | 20240813 | 115100 | 22485473000 | 29500 | 29600 | 29600 | 29450 | 3575 |
| 552 | 20240813 | 115000 | 22379962350 | 29600 | 29550 | 29600 | 29550 | 131 |
| 553 | 20240813 | 114900 | 22376087850 | 29550 | 29650 | 29650 | 29550 | 392 |
| 554 | 20240813 | 114800 | 22364484350 | 29650 | 29650 | 29650 | 29550 | 847 |
| 555 | 20240813 | 114700 | 22339382850 | 29700 | 29650 | 29700 | 29650 | 1053 |
| 556 | 20240813 | 114600 | 22308160100 | 29550 | 29600 | 29650 | 29550 | 3138 |
| 557 | 20240813 | 114500 | 22215377050 | 29600 | 29600 | 29650 | 29550 | 3740 |
| 558 | 20240813 | 114400 | 22104782700 | 29600 | 29600 | 29600 | 29550 | 4377 |
| 559 | 20240813 | 114300 | 21975397950 | 29600 | 29550 | 29600 | 29550 | 820 |
| 560 | 20240813 | 114200 | 21951140200 | 29550 | 29600 | 29600 | 29550 | 1459 |
| 561 | 20240813 | 114100 | 21908019150 | 29600 | 29650 | 29650 | 29550 | 1216 |
| 562 | 20240813 | 114000 | 21872020050 | 29600 | 29650 | 29650 | 29600 | 257 |
| 563 | 20240813 | 113900 | 21864404800 | 29600 | 29550 | 29600 | 29500 | 1020 |
| 564 | 20240813 | 113800 | 21834251200 | 29550 | 29500 | 29550 | 29500 | 557 |
| 565 | 20240813 | 113700 | 21817816150 | 29500 | 29500 | 29500 | 29450 | 356 |
| 566 | 20240813 | 113600 | 21807316250 | 29450 | 29450 | 29500 | 29450 | 2466 |
| 567 | 20240813 | 113500 | 21734690350 | 29450 | 29450 | 29450 | 29400 | 704 |
| 568 | 20240813 | 113400 | 21713973100 | 29450 | 29400 | 29500 | 29400 | 478 |
| 569 | 20240813 | 113300 | 21699904200 | 29400 | 29400 | 29450 | 29350 | 1487 |
| 570 | 20240813 | 113200 | 21656185800 | 29350 | 29300 | 29400 | 29300 | 2465 |
| 571 | 20240813 | 113100 | 21583869200 | 29300 | 29250 | 29350 | 29250 | 1823 |
| 572 | 20240813 | 113000 | 21530479050 | 29250 | 29250 | 29300 | 29200 | 4451 |
| 573 | 20240813 | 112900 | 21400289850 | 29250 | 29350 | 29350 | 29250 | 1112 |
| 574 | 20240813 | 112800 | 21367733950 | 29300 | 29250 | 29350 | 29250 | 3300 |
| 575 | 20240813 | 112700 | 21271010950 | 29250 | 29300 | 29300 | 29200 | 6558 |
| 576 | 20240813 | 112600 | 21079212450 | 29250 | 29350 | 29350 | 29250 | 2498 |
| 577 | 20240813 | 112500 | 21006071100 | 29350 | 29300 | 29350 | 29300 | 11723 |
| 578 | 20240813 | 112400 | 20662517900 | 29350 | 29350 | 29400 | 29300 | 7365 |
| 579 | 20240813 | 112300 | 20446641550 | 29350 | 29300 | 29400 | 29300 | 6171 |
| 580 | 20240813 | 112200 | 20265590400 | 29300 | 29400 | 29450 | 29300 | 5838 |
| 581 | 20240813 | 112100 | 20094097750 | 29400 | 29450 | 29450 | 29400 | 650 |
| 582 | 20240813 | 112000 | 20074961550 | 29500 | 29550 | 29550 | 29450 | 2095 |
| 583 | 20240813 | 111900 | 20013216600 | 29550 | 29500 | 29550 | 29500 | 3303 |
| 584 | 20240813 | 111800 | 19915776300 | 29500 | 29450 | 29550 | 29450 | 3572 |
| 585 | 20240813 | 111700 | 19810403900 | 29500 | 29400 | 29500 | 29350 | 3074 |
| 586 | 20240813 | 111600 | 19719837100 | 29400 | 29400 | 29450 | 29400 | 4516 |
| 587 | 20240813 | 111500 | 19587058650 | 29400 | 29350 | 29450 | 29350 | 2656 |
| 588 | 20240813 | 111400 | 19509014650 | 29350 | 29350 | 29400 | 29300 | 4907 |
| 589 | 20240813 | 111300 | 19364980050 | 29350 | 29550 | 29550 | 29350 | 19395 |
| 590 | 20240813 | 111200 | 18793875500 | 29550 | 29550 | 29650 | 29500 | 3814 |
| 591 | 20240813 | 111100 | 18681321400 | 29550 | 29650 | 29650 | 29500 | 18966 |
| 592 | 20240813 | 111000 | 18120315600 | 29650 | 29650 | 29700 | 29600 | 1739 |
| 593 | 20240813 | 110900 | 18068759300 | 29650 | 29700 | 29700 | 29600 | 2077 |
| 594 | 20240813 | 110800 | 18007197300 | 29650 | 29750 | 29750 | 29650 | 4761 |
| 595 | 20240813 | 110700 | 17865884800 | 29700 | 29650 | 29750 | 29650 | 3887 |
| 596 | 20240813 | 110600 | 17750544900 | 29650 | 29650 | 29700 | 29650 | 1720 |
| 597 | 20240813 | 110500 | 17699544300 | 29650 | 29750 | 29750 | 29650 | 2824 |
| 598 | 20240813 | 110400 | 17615751100 | 29750 | 29800 | 29800 | 29650 | 4632 |
| 599 | 20240813 | 110300 | 17478111750 | 29800 | 29750 | 29800 | 29750 | 844 |
| 600 | 20240813 | 110200 | 17452995750 | 29750 | 29850 | 29850 | 29750 | 1664 |
| 601 | 20240813 | 110100 | 17403416050 | 29800 | 29850 | 29850 | 29800 | 388 |
| 602 | 20240813 | 110000 | 17391847350 | 29850 | 29900 | 29950 | 29850 | 3105 |
| 603 | 20240813 | 105900 | 17299101150 | 29950 | 29950 | 29950 | 29900 | 94 |
| 604 | 20240813 | 105800 | 17296288100 | 29950 | 29900 | 29950 | 29900 | 508 |
| 605 | 20240813 | 105700 | 17281094950 | 29900 | 29900 | 29950 | 29900 | 244 |
| 606 | 20240813 | 105600 | 17273798950 | 29900 | 29900 | 29950 | 29850 | 843 |
| 607 | 20240813 | 105500 | 17248597850 | 29900 | 29900 | 29950 | 29850 | 811 |
| 608 | 20240813 | 105400 | 17224339950 | 29850 | 29900 | 29900 | 29850 | 527 |
| 609 | 20240813 | 105300 | 17208600250 | 29900 | 29900 | 29900 | 29850 | 611 |
| 610 | 20240813 | 105200 | 17190352750 | 29900 | 29850 | 29900 | 29800 | 909 |
| 611 | 20240813 | 105100 | 17163245550 | 29850 | 29850 | 29900 | 29800 | 692 |
| 612 | 20240813 | 105000 | 17142613400 | 29900 | 29950 | 30000 | 29750 | 7874 |
| 613 | 20240813 | 104900 | 16907404200 | 29950 | 30000 | 30000 | 29950 | 800 |
| 614 | 20240813 | 104800 | 16883444100 | 30000 | 30000 | 30000 | 29950 | 278 |
| 615 | 20240813 | 104700 | 16875111450 | 30000 | 30000 | 30050 | 29950 | 566 |
| 616 | 20240813 | 104600 | 16858145000 | 30000 | 30100 | 30100 | 30000 | 2081 |
| 617 | 20240813 | 104500 | 16795642900 | 30100 | 30100 | 30100 | 30050 | 471 |
| 618 | 20240813 | 104400 | 16781478200 | 30100 | 30050 | 30100 | 30000 | 663 |
| 619 | 20240813 | 104300 | 16761553900 | 30000 | 30050 | 30050 | 30000 | 743 |
| 620 | 20240813 | 104200 | 16739232050 | 30050 | 30150 | 30200 | 30000 | 7589 |
| 621 | 20240813 | 104100 | 16510779050 | 30100 | 30100 | 30150 | 30100 | 1610 |
| 622 | 20240813 | 104000 | 16462317450 | 30050 | 30100 | 30150 | 30050 | 1801 |
| 623 | 20240813 | 103900 | 16408123150 | 30100 | 30100 | 30100 | 30050 | 485 |
| 624 | 20240813 | 103800 | 16393536100 | 30150 | 30050 | 30150 | 30050 | 2677 |
| 625 | 20240813 | 103700 | 16312977300 | 30050 | 29950 | 30050 | 29950 | 2269 |
| 626 | 20240813 | 103600 | 16244904000 | 30000 | 29950 | 30000 | 29900 | 2663 |
| 627 | 20240813 | 103500 | 16165140000 | 29950 | 29700 | 29950 | 29700 | 11673 |
| 628 | 20240813 | 103400 | 15817241000 | 29750 | 29750 | 29750 | 29700 | 739 |
| 629 | 20240813 | 103300 | 15795277950 | 29750 | 29700 | 29750 | 29700 | 2129 |
| 630 | 20240813 | 103200 | 15731995600 | 29750 | 29750 | 29800 | 29700 | 3980 |
| 631 | 20240813 | 103100 | 15613595200 | 29800 | 29750 | 29800 | 29700 | 1423 |
| 632 | 20240813 | 103000 | 15571263300 | 29750 | 29750 | 29750 | 29700 | 1565 |
| 633 | 20240813 | 102900 | 15524724350 | 29800 | 29750 | 29850 | 29700 | 5185 |
| 634 | 20240813 | 102800 | 15370338350 | 29750 | 29750 | 29750 | 29700 | 2631 |
| 635 | 20240813 | 102700 | 15292128750 | 29750 | 29700 | 29800 | 29700 | 2151 |
| 636 | 20240813 | 102600 | 15228143200 | 29700 | 29650 | 29750 | 29600 | 2368 |
| 637 | 20240813 | 102500 | 15157884000 | 29600 | 29550 | 29650 | 29550 | 2818 |
| 638 | 20240813 | 102400 | 15074534100 | 29600 | 29650 | 29650 | 29550 | 6508 |
| 639 | 20240813 | 102300 | 14881877000 | 29600 | 29700 | 29700 | 29600 | 3992 |
| 640 | 20240813 | 102200 | 14763516950 | 29700 | 29700 | 29750 | 29650 | 3785 |
| 641 | 20240813 | 102100 | 14651096650 | 29700 | 29700 | 29750 | 29650 | 1950 |
| 642 | 20240813 | 102000 | 14593197900 | 29700 | 29850 | 29850 | 29650 | 8298 |
| 643 | 20240813 | 101900 | 14346384800 | 29850 | 29850 | 29850 | 29800 | 4627 |
| 644 | 20240813 | 101800 | 14208371600 | 29900 | 29850 | 29900 | 29850 | 681 |
| 645 | 20240813 | 101700 | 14188041500 | 29900 | 29850 | 29900 | 29800 | 2278 |
| 646 | 20240813 | 101600 | 14120073300 | 29850 | 29850 | 29850 | 29800 | 1022 |
| 647 | 20240813 | 101500 | 14089592650 | 29850 | 29750 | 29850 | 29750 | 3237 |
| 648 | 20240813 | 101400 | 13993107750 | 29800 | 29700 | 29800 | 29700 | 4312 |
| 649 | 20240813 | 101300 | 13864914400 | 29700 | 29700 | 29750 | 29700 | 1778 |
| 650 | 20240813 | 101200 | 13812091000 | 29750 | 29650 | 29750 | 29650 | 3041 |
| 651 | 20240813 | 101100 | 13721818600 | 29650 | 29750 | 29750 | 29650 | 5257 |
| 652 | 20240813 | 101000 | 13565873800 | 29700 | 29750 | 29750 | 29650 | 7735 |
| 653 | 20240813 | 100900 | 13336162250 | 29750 | 29950 | 29950 | 29650 | 26964 |
| 654 | 20240813 | 100800 | 12532316350 | 29950 | 30000 | 30000 | 29900 | 7805 |
| 655 | 20240813 | 100700 | 12298605350 | 29950 | 30000 | 30050 | 29950 | 7456 |
| 656 | 20240813 | 100600 | 12075003300 | 30000 | 30050 | 30050 | 30000 | 713 |
| 657 | 20240813 | 100500 | 12053599950 | 30050 | 30150 | 30150 | 30050 | 7120 |
| 658 | 20240813 | 100400 | 11839549300 | 30100 | 30200 | 30200 | 30100 | 3061 |
| 659 | 20240813 | 100300 | 11747217500 | 30150 | 30250 | 30250 | 30150 | 520 |
| 660 | 20240813 | 100200 | 11731512100 | 30200 | 30250 | 30250 | 30150 | 776 |
| 661 | 20240813 | 100100 | 11708072350 | 30250 | 30250 | 30250 | 30200 | 3470 |
| 662 | 20240813 | 100000 | 11603171950 | 30250 | 30350 | 30350 | 30250 | 549 |
| 663 | 20240813 | 095900 | 11586541100 | 30300 | 30250 | 30300 | 30250 | 856 |
| 664 | 20240813 | 095800 | 11560604450 | 30300 | 30350 | 30350 | 30300 | 1866 |
| 665 | 20240813 | 095700 | 11504033000 | 30400 | 30400 | 30400 | 30350 | 576 |
| 666 | 20240813 | 095600 | 11486528250 | 30400 | 30450 | 30500 | 30400 | 4901 |
| 667 | 20240813 | 095500 | 11337352500 | 30450 | 30500 | 30550 | 30450 | 1671 |
| 668 | 20240813 | 095400 | 11286376850 | 30500 | 30450 | 30500 | 30450 | 342 |
| 669 | 20240813 | 095300 | 11275956550 | 30400 | 30600 | 30650 | 30400 | 8748 |
| 670 | 20240813 | 095200 | 11009005600 | 30650 | 30600 | 30650 | 30550 | 2101 |
| 671 | 20240813 | 095100 | 10944721850 | 30600 | 30600 | 30600 | 30550 | 3742 |
| 672 | 20240813 | 095000 | 10830230150 | 30550 | 30550 | 30600 | 30500 | 854 |
| 673 | 20240813 | 094900 | 10804139250 | 30550 | 30500 | 30550 | 30450 | 2613 |
| 674 | 20240813 | 094800 | 10724399750 | 30550 | 30500 | 30600 | 30450 | 1329 |
| 675 | 20240813 | 094700 | 10683831800 | 30500 | 30500 | 30600 | 30450 | 15549 |
| 676 | 20240813 | 094600 | 10209122900 | 30500 | 30400 | 30500 | 30400 | 5906 |
| 677 | 20240813 | 094500 | 10029269900 | 30400 | 30250 | 30400 | 30250 | 3781 |
| 678 | 20240813 | 094400 | 9914498350 | 30300 | 30200 | 30300 | 30200 | 1783 |
| 679 | 20240813 | 094300 | 9860618700 | 30200 | 30150 | 30250 | 30150 | 3444 |
| 680 | 20240813 | 094200 | 9756599450 | 30100 | 30000 | 30100 | 30000 | 1791 |
| 681 | 20240813 | 094100 | 9702781350 | 30000 | 30000 | 30050 | 30000 | 807 |
| 682 | 20240813 | 094000 | 9678567000 | 30050 | 30050 | 30050 | 30000 | 5381 |
| 683 | 20240813 | 093900 | 9516962900 | 30100 | 30200 | 30250 | 30100 | 4370 |
| 684 | 20240813 | 093800 | 9385124400 | 30300 | 30150 | 30300 | 30150 | 2954 |
| 685 | 20240813 | 093700 | 9295807850 | 30200 | 30150 | 30200 | 30100 | 2254 |
| 686 | 20240813 | 093600 | 9227919250 | 30200 | 30050 | 30200 | 30050 | 4140 |
| 687 | 20240813 | 093500 | 9103114550 | 30050 | 30050 | 30100 | 30000 | 3356 |
| 688 | 20240813 | 093400 | 9002229750 | 30000 | 30100 | 30100 | 29950 | 14217 |
| 689 | 20240813 | 093300 | 8575582000 | 30100 | 30150 | 30200 | 30100 | 6236 |
| 690 | 20240813 | 093200 | 8387705150 | 30200 | 30150 | 30200 | 30050 | 4266 |
| 691 | 20240813 | 093100 | 8259206000 | 30100 | 30000 | 30100 | 30000 | 4345 |
| 692 | 20240813 | 093000 | 8128649050 | 30000 | 30000 | 30050 | 29950 | 7331 |
| 693 | 20240813 | 092900 | 7908753650 | 30000 | 30100 | 30100 | 29900 | 28951 |
| 694 | 20240813 | 092800 | 7040128200 | 30100 | 30250 | 30250 | 30100 | 15920 |
| 695 | 20240813 | 092700 | 6560132150 | 30250 | 30450 | 30500 | 30250 | 19158 |
| 696 | 20240813 | 092600 | 5978832700 | 30450 | 30450 | 30500 | 30400 | 1380 |
| 697 | 20240813 | 092500 | 5936811950 | 30400 | 30500 | 30500 | 30400 | 3854 |
| 698 | 20240813 | 092400 | 5819476300 | 30450 | 30600 | 30600 | 30450 | 11137 |
| 699 | 20240813 | 092300 | 5479839850 | 30600 | 30600 | 30650 | 30550 | 3416 |
| 700 | 20240813 | 092200 | 5375397150 | 30650 | 30700 | 30700 | 30600 | 4115 |
| 701 | 20240813 | 092100 | 5249268350 | 30650 | 30650 | 30650 | 30550 | 1739 |
| 702 | 20240813 | 092000 | 5196033050 | 30650 | 30550 | 30650 | 30550 | 3874 |
| 703 | 20240813 | 091900 | 5077559050 | 30550 | 30650 | 30650 | 30550 | 6704 |
| 704 | 20240813 | 091800 | 4872504750 | 30650 | 30700 | 30800 | 30650 | 2720 |
| 705 | 20240813 | 091700 | 4789056350 | 30650 | 30850 | 30850 | 30650 | 7149 |
| 706 | 20240813 | 091600 | 4569197150 | 30900 | 30950 | 30950 | 30850 | 2224 |
| 707 | 20240813 | 091500 | 4500490050 | 30900 | 31050 | 31050 | 30800 | 10482 |
| 708 | 20240813 | 091400 | 4176398050 | 31050 | 31200 | 31250 | 31050 | 15595 |
| 709 | 20240813 | 091300 | 3690399950 | 31150 | 30950 | 31200 | 30950 | 14323 |
| 710 | 20240813 | 091200 | 3244520450 | 30900 | 30800 | 30950 | 30750 | 3142 |
| 711 | 20240813 | 091100 | 3147589600 | 30800 | 30750 | 30800 | 30700 | 4577 |
| 712 | 20240813 | 091000 | 3006838450 | 30750 | 30800 | 30850 | 30750 | 3313 |
| 713 | 20240813 | 090900 | 2904833950 | 30800 | 30600 | 30800 | 30600 | 6447 |
| 714 | 20240813 | 090800 | 2706927850 | 30600 | 30550 | 30650 | 30550 | 2611 |
| 715 | 20240813 | 090700 | 2627029100 | 30600 | 30450 | 30600 | 30400 | 11598 |
| 716 | 20240813 | 090600 | 2273392550 | 30450 | 30500 | 30600 | 30450 | 4517 |
| 717 | 20240813 | 090500 | 2135666850 | 30600 | 30600 | 30600 | 30450 | 23326 |
| 718 | 20240813 | 090400 | 1424040750 | 30550 | 30700 | 30700 | 30550 | 6086 |
| 719 | 20240813 | 090300 | 1237703300 | 30650 | 30800 | 30800 | 30650 | 3884 |
| 720 | 20240813 | 090200 | 1118411600 | 30750 | 30600 | 30800 | 30600 | 9525 |
| 721 | 20240813 | 090100 | 826383600 | 30600 | 30850 | 30850 | 30600 | 10394 |
| 722 | 20240813 | 090000 | 507350000 | 30750 | 30600 | 30900 | 30600 | 14966 |