39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 3 | 20240816 | 205900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240816 | 205800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240816 | 205700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240816 | 205600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240816 | 205500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240816 | 205400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240816 | 205300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240816 | 205200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240816 | 205100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240816 | 205000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240816 | 204900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240816 | 204800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240816 | 204700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240816 | 204600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240816 | 204500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240816 | 204400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240816 | 204300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240816 | 204200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240816 | 204100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240816 | 204000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240816 | 203900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240816 | 203800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240816 | 203700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240816 | 203600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240816 | 203500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240816 | 203400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240816 | 203300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240816 | 203200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240816 | 203100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240816 | 203000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 33 | 20240816 | 202900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240816 | 202800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240816 | 202700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240816 | 202600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240816 | 202500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240816 | 202400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240816 | 202300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240816 | 202200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240816 | 202100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240816 | 202000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240816 | 201900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240816 | 201800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240816 | 201700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240816 | 201600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240816 | 201500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240816 | 201400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240816 | 201300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240816 | 201200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240816 | 201100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240816 | 201000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240816 | 200900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240816 | 200800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240816 | 200700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240816 | 200600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240816 | 200500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240816 | 200400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240816 | 200300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240816 | 200200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240816 | 200100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240816 | 200000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 63 | 20240816 | 195900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240816 | 195800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240816 | 195700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240816 | 195600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240816 | 195500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240816 | 195400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240816 | 195300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240816 | 195200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240816 | 195100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240816 | 195000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240816 | 194900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240816 | 194800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240816 | 194700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240816 | 194600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240816 | 194500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240816 | 194400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240816 | 194300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240816 | 194200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240816 | 194100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240816 | 194000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240816 | 193900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240816 | 193800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240816 | 193700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240816 | 193600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240816 | 193500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240816 | 193400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240816 | 193300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240816 | 193200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240816 | 193100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240816 | 193000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 93 | 20240816 | 192900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240816 | 192800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240816 | 192700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240816 | 192600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240816 | 192500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240816 | 192400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240816 | 192300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240816 | 192200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240816 | 192100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240816 | 192000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240816 | 191900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240816 | 191800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240816 | 191700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240816 | 191600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240816 | 191500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240816 | 191400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240816 | 191300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240816 | 191200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240816 | 191100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240816 | 191000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240816 | 190900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240816 | 190800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240816 | 190700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240816 | 190600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240816 | 190500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240816 | 190400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240816 | 190300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240816 | 190200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240816 | 190100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240816 | 190000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 123 | 20240816 | 185900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240816 | 185800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240816 | 185700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240816 | 185600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240816 | 185500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240816 | 185400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240816 | 185300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240816 | 185200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240816 | 185100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240816 | 185000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240816 | 184900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240816 | 184800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240816 | 184700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240816 | 184600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240816 | 184500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240816 | 184400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240816 | 184300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240816 | 184200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240816 | 184100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240816 | 184000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240816 | 183900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240816 | 183800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240816 | 183700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240816 | 183600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240816 | 183500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240816 | 183400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240816 | 183300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240816 | 183200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240816 | 183100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240816 | 183000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 153 | 20240816 | 182900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240816 | 182800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240816 | 182700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240816 | 182600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240816 | 182500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240816 | 182400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240816 | 182300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240816 | 182200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240816 | 182100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240816 | 182000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240816 | 181900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240816 | 181800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240816 | 181700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240816 | 181600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240816 | 181500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240816 | 181400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240816 | 181300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240816 | 181200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240816 | 181100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240816 | 181000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240816 | 180900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240816 | 180800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240816 | 180700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240816 | 180600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240816 | 180500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240816 | 180400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240816 | 180300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240816 | 180200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240816 | 180100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240816 | 180000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 183 | 20240816 | 175900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240816 | 175800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240816 | 175700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240816 | 175600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240816 | 175500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240816 | 175400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240816 | 175300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240816 | 175200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240816 | 175100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240816 | 175000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240816 | 174900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240816 | 174800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240816 | 174700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240816 | 174600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240816 | 174500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240816 | 174400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240816 | 174300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240816 | 174200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240816 | 174100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240816 | 174000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240816 | 173900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240816 | 173800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240816 | 173700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240816 | 173600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240816 | 173500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240816 | 173400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240816 | 173300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240816 | 173200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240816 | 173100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240816 | 173000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 213 | 20240816 | 172900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240816 | 172800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240816 | 172700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240816 | 172600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240816 | 172500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240816 | 172400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240816 | 172300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240816 | 172200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240816 | 172100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240816 | 172000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240816 | 171900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240816 | 171800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240816 | 171700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240816 | 171600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240816 | 171500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240816 | 171400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240816 | 171300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240816 | 171200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240816 | 171100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240816 | 171000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240816 | 170900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240816 | 170800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240816 | 170700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240816 | 170600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240816 | 170500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240816 | 170400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240816 | 170300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240816 | 170200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240816 | 170100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240816 | 170000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 243 | 20240816 | 165900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240816 | 165800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240816 | 165700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240816 | 165600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240816 | 165500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240816 | 165400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240816 | 165300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240816 | 165200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240816 | 165100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240816 | 165000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240816 | 164900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240816 | 164800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240816 | 164700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240816 | 164600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240816 | 164500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240816 | 164400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240816 | 164300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240816 | 164200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240816 | 164100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240816 | 164000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240816 | 163900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240816 | 163800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240816 | 163700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240816 | 163600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240816 | 163500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240816 | 163400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240816 | 163300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240816 | 163200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240816 | 163100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240816 | 163000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 273 | 20240816 | 162900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240816 | 162800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240816 | 162700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240816 | 162600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240816 | 162500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240816 | 162400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240816 | 162300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240816 | 162200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240816 | 162100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240816 | 162000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240816 | 161900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240816 | 161800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240816 | 161700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240816 | 161600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240816 | 161500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240816 | 161400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240816 | 161300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240816 | 161200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240816 | 161100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240816 | 161000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240816 | 160900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240816 | 160800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240816 | 160700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240816 | 160600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240816 | 160500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240816 | 160400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240816 | 160300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240816 | 160200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240816 | 160100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240816 | 160000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 14653 |
| 303 | 20240816 | 155900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240816 | 155800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20240816 | 155700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240816 | 155600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240816 | 155500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240816 | 155400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240816 | 155300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240816 | 155200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240816 | 155100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240816 | 155000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240816 | 154900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240816 | 154800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20240816 | 154700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20240816 | 154600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20240816 | 154500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20240816 | 154400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20240816 | 154300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20240816 | 154200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20240816 | 154100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20240816 | 154000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20240816 | 153900 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20240816 | 153800 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20240816 | 153700 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20240816 | 153600 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20240816 | 153500 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20240816 | 153400 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20240816 | 153300 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20240816 | 153200 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20240816 | 153100 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20240816 | 153000 | 28329487750 | 31100 | 31100 | 31100 | 31100 | 29306 |
| 333 | 20240816 | 152900 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240816 | 152800 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240816 | 152700 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240816 | 152600 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240816 | 152500 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240816 | 152400 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20240816 | 152300 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20240816 | 152200 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20240816 | 152100 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240816 | 152000 | 27873779450 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20240816 | 151900 | 27873779450 | 31050 | 31100 | 31100 | 31050 | 3011 |
| 344 | 20240816 | 151800 | 27780236950 | 31050 | 31100 | 31100 | 31050 | 1523 |
| 345 | 20240816 | 151700 | 27732926750 | 31050 | 31050 | 31100 | 31050 | 1990 |
| 346 | 20240816 | 151600 | 27671117200 | 31050 | 31050 | 31100 | 31050 | 3306 |
| 347 | 20240816 | 151500 | 27568333350 | 31050 | 31050 | 31100 | 31050 | 3256 |
| 348 | 20240816 | 151400 | 27467137100 | 31100 | 31100 | 31100 | 31050 | 1054 |
| 349 | 20240816 | 151300 | 27434375450 | 31050 | 31100 | 31100 | 31050 | 1172 |
| 350 | 20240816 | 151200 | 27397939750 | 31050 | 31050 | 31100 | 31050 | 2029 |
| 351 | 20240816 | 151100 | 27334875750 | 31100 | 31050 | 31100 | 31050 | 1164 |
| 352 | 20240816 | 151000 | 27298729250 | 31050 | 31050 | 31100 | 31050 | 3777 |
| 353 | 20240816 | 150900 | 27181448100 | 31050 | 31100 | 31100 | 31050 | 5614 |
| 354 | 20240816 | 150800 | 27007005350 | 31100 | 31100 | 31100 | 31050 | 2423 |
| 355 | 20240816 | 150700 | 26931659100 | 31100 | 31100 | 31100 | 31050 | 3182 |
| 356 | 20240816 | 150600 | 26832701900 | 31100 | 31100 | 31100 | 31050 | 922 |
| 357 | 20240816 | 150500 | 26804058800 | 31050 | 31100 | 31100 | 31050 | 1625 |
| 358 | 20240816 | 150400 | 26753537050 | 31100 | 31100 | 31100 | 31050 | 4200 |
| 359 | 20240816 | 150300 | 26622947700 | 31100 | 31050 | 31100 | 31000 | 4618 |
| 360 | 20240816 | 150200 | 26479553600 | 31050 | 30950 | 31050 | 30950 | 9245 |
| 361 | 20240816 | 150100 | 26192923950 | 30950 | 30900 | 30950 | 30850 | 3540 |
| 362 | 20240816 | 150000 | 26083472800 | 30900 | 30900 | 30900 | 30850 | 2550 |
| 363 | 20240816 | 145900 | 26004681900 | 30850 | 30950 | 31000 | 30850 | 7540 |
| 364 | 20240816 | 145800 | 25771474000 | 30950 | 31000 | 31000 | 30950 | 900 |
| 365 | 20240816 | 145700 | 25743615150 | 31000 | 31000 | 31000 | 30950 | 2068 |
| 366 | 20240816 | 145600 | 25679511550 | 31000 | 30950 | 31000 | 30950 | 435 |
| 367 | 20240816 | 145500 | 25666037150 | 30950 | 30950 | 31000 | 30950 | 2732 |
| 368 | 20240816 | 145400 | 25581348250 | 30950 | 30900 | 30950 | 30900 | 6934 |
| 369 | 20240816 | 145300 | 25366878800 | 30900 | 30850 | 30900 | 30850 | 304 |
| 370 | 20240816 | 145200 | 25357491700 | 30850 | 30850 | 30900 | 30850 | 1049 |
| 371 | 20240816 | 145100 | 25325089700 | 30850 | 30850 | 30900 | 30850 | 1158 |
| 372 | 20240816 | 145000 | 25289337050 | 30800 | 30750 | 30850 | 30750 | 934 |
| 373 | 20240816 | 144900 | 25260572600 | 30750 | 30800 | 30800 | 30750 | 704 |
| 374 | 20240816 | 144800 | 25238919550 | 30750 | 30850 | 30850 | 30750 | 703 |
| 375 | 20240816 | 144700 | 25217275700 | 30850 | 30800 | 30850 | 30750 | 640 |
| 376 | 20240816 | 144600 | 25197565600 | 30800 | 30850 | 30900 | 30750 | 2491 |
| 377 | 20240816 | 144500 | 25120766200 | 30900 | 30850 | 30900 | 30850 | 347 |
| 378 | 20240816 | 144400 | 25110051900 | 30850 | 30900 | 30900 | 30850 | 402 |
| 379 | 20240816 | 144300 | 25097642450 | 30900 | 30850 | 30900 | 30800 | 1161 |
| 380 | 20240816 | 144200 | 25061795850 | 30850 | 30800 | 30850 | 30800 | 366 |
| 381 | 20240816 | 144100 | 25050513100 | 30800 | 30800 | 30850 | 30800 | 1116 |
| 382 | 20240816 | 144000 | 25016124300 | 30850 | 30850 | 30900 | 30800 | 653 |
| 383 | 20240816 | 143900 | 24995985200 | 30900 | 30900 | 30950 | 30850 | 1480 |
| 384 | 20240816 | 143800 | 24950311800 | 30900 | 30950 | 30950 | 30900 | 1189 |
| 385 | 20240816 | 143700 | 24913559500 | 30950 | 30900 | 30950 | 30850 | 2169 |
| 386 | 20240816 | 143600 | 24846519700 | 30900 | 30800 | 30900 | 30800 | 2748 |
| 387 | 20240816 | 143500 | 24761702200 | 30800 | 30750 | 30850 | 30750 | 2164 |
| 388 | 20240816 | 143400 | 24695050650 | 30750 | 30750 | 30800 | 30750 | 1243 |
| 389 | 20240816 | 143300 | 24656825000 | 30750 | 30750 | 30800 | 30750 | 1811 |
| 390 | 20240816 | 143200 | 24601136450 | 30750 | 30800 | 30850 | 30750 | 2028 |
| 391 | 20240816 | 143100 | 24538679300 | 30800 | 30800 | 30850 | 30800 | 619 |
| 392 | 20240816 | 143000 | 24519608550 | 30800 | 30800 | 30850 | 30800 | 166 |
| 393 | 20240816 | 142900 | 24514495600 | 30800 | 30800 | 30850 | 30750 | 1038 |
| 394 | 20240816 | 142800 | 24482534450 | 30750 | 30750 | 30800 | 30750 | 482 |
| 395 | 20240816 | 142700 | 24467712700 | 30800 | 30800 | 30850 | 30750 | 1360 |
| 396 | 20240816 | 142600 | 24425849550 | 30850 | 30850 | 30850 | 30800 | 747 |
| 397 | 20240816 | 142500 | 24402829450 | 30850 | 30800 | 30850 | 30800 | 501 |
| 398 | 20240816 | 142400 | 24387398400 | 30800 | 30800 | 30850 | 30800 | 382 |
| 399 | 20240816 | 142300 | 24375630850 | 30850 | 30750 | 30850 | 30750 | 483 |
| 400 | 20240816 | 142200 | 24360756000 | 30800 | 30800 | 30800 | 30750 | 422 |
| 401 | 20240816 | 142100 | 24347767200 | 30800 | 30700 | 30800 | 30700 | 1629 |
| 402 | 20240816 | 142000 | 24297675650 | 30700 | 30700 | 30750 | 30700 | 951 |
| 403 | 20240816 | 141900 | 24268472900 | 30700 | 30700 | 30750 | 30700 | 645 |
| 404 | 20240816 | 141800 | 24248656600 | 30700 | 30750 | 30750 | 30700 | 402 |
| 405 | 20240816 | 141700 | 24236310150 | 30750 | 30750 | 30800 | 30700 | 822 |
| 406 | 20240816 | 141600 | 24211035350 | 30700 | 30700 | 30750 | 30700 | 455 |
| 407 | 20240816 | 141500 | 24197055250 | 30750 | 30750 | 30800 | 30700 | 1645 |
| 408 | 20240816 | 141400 | 24146482900 | 30750 | 30700 | 30750 | 30650 | 3918 |
| 409 | 20240816 | 141300 | 24026168600 | 30700 | 30750 | 30800 | 30700 | 844 |
| 410 | 20240816 | 141200 | 24000232000 | 30750 | 30750 | 30800 | 30700 | 1810 |
| 411 | 20240816 | 141100 | 23944579600 | 30750 | 30800 | 30800 | 30750 | 1831 |
| 412 | 20240816 | 141000 | 23888237200 | 30800 | 30800 | 30850 | 30750 | 4400 |
| 413 | 20240816 | 140900 | 23752701500 | 30850 | 30850 | 30900 | 30800 | 2227 |
| 414 | 20240816 | 140800 | 23684005450 | 30850 | 30900 | 30900 | 30850 | 2608 |
| 415 | 20240816 | 140700 | 23603440250 | 30900 | 30900 | 30950 | 30900 | 377 |
| 416 | 20240816 | 140600 | 23591787600 | 30900 | 30900 | 30950 | 30900 | 386 |
| 417 | 20240816 | 140500 | 23579855450 | 30950 | 30900 | 30950 | 30850 | 359 |
| 418 | 20240816 | 140400 | 23568753950 | 30950 | 30950 | 30950 | 30900 | 453 |
| 419 | 20240816 | 140300 | 23554747300 | 30900 | 30900 | 30950 | 30850 | 578 |
| 420 | 20240816 | 140200 | 23536888550 | 30900 | 30900 | 30900 | 30850 | 1923 |
| 421 | 20240816 | 140100 | 23477482950 | 30900 | 30850 | 30900 | 30850 | 599 |
| 422 | 20240816 | 140000 | 23458984050 | 30850 | 30900 | 30900 | 30850 | 2000 |
| 423 | 20240816 | 135900 | 23397245100 | 30900 | 30900 | 30950 | 30900 | 682 |
| 424 | 20240816 | 135800 | 23376160500 | 30950 | 30900 | 30950 | 30900 | 818 |
| 425 | 20240816 | 135700 | 23350866850 | 30900 | 30950 | 30950 | 30900 | 739 |
| 426 | 20240816 | 135600 | 23328008450 | 30900 | 30950 | 30950 | 30900 | 387 |
| 427 | 20240816 | 135500 | 23316043800 | 30950 | 30900 | 30950 | 30850 | 743 |
| 428 | 20240816 | 135400 | 23293075550 | 30900 | 30900 | 30950 | 30850 | 909 |
| 429 | 20240816 | 135300 | 23264980850 | 30900 | 31000 | 31000 | 30900 | 1057 |
| 430 | 20240816 | 135200 | 23232290150 | 31000 | 30900 | 31000 | 30850 | 2036 |
| 431 | 20240816 | 135100 | 23169335450 | 30850 | 30900 | 30950 | 30850 | 3938 |
| 432 | 20240816 | 135000 | 23047738550 | 30900 | 30950 | 31000 | 30900 | 2948 |
| 433 | 20240816 | 134900 | 22956577800 | 30950 | 31000 | 31000 | 30950 | 2503 |
| 434 | 20240816 | 134800 | 22879043800 | 31000 | 31050 | 31050 | 31000 | 735 |
| 435 | 20240816 | 134700 | 22856245550 | 31000 | 31000 | 31050 | 31000 | 757 |
| 436 | 20240816 | 134600 | 22832762850 | 31050 | 31050 | 31050 | 31000 | 913 |
| 437 | 20240816 | 134500 | 22804434450 | 31050 | 31050 | 31050 | 31000 | 1696 |
| 438 | 20240816 | 134400 | 22751799000 | 31050 | 31050 | 31050 | 31000 | 1591 |
| 439 | 20240816 | 134300 | 22702407350 | 31050 | 31050 | 31100 | 31050 | 979 |
| 440 | 20240816 | 134200 | 22671983500 | 31100 | 31100 | 31100 | 31050 | 931 |
| 441 | 20240816 | 134100 | 22643041600 | 31100 | 31050 | 31100 | 31050 | 2333 |
| 442 | 20240816 | 134000 | 22570509900 | 31050 | 31050 | 31100 | 31050 | 4300 |
| 443 | 20240816 | 133900 | 22436964300 | 31050 | 31100 | 31100 | 31050 | 833 |
| 444 | 20240816 | 133800 | 22411075450 | 31100 | 31050 | 31100 | 31050 | 2225 |
| 445 | 20240816 | 133700 | 22341914000 | 31050 | 31050 | 31100 | 31000 | 1498 |
| 446 | 20240816 | 133600 | 22295372350 | 31050 | 31050 | 31100 | 31050 | 6958 |
| 447 | 20240816 | 133500 | 22079280250 | 31050 | 31100 | 31100 | 31000 | 1653 |
| 448 | 20240816 | 133400 | 22027941750 | 31050 | 31100 | 31150 | 31050 | 2180 |
| 449 | 20240816 | 133300 | 21960219950 | 31150 | 31100 | 31150 | 31050 | 2649 |
| 450 | 20240816 | 133200 | 21877825650 | 31100 | 31100 | 31150 | 31050 | 3346 |
| 451 | 20240816 | 133100 | 21773759100 | 31150 | 31050 | 31150 | 31050 | 5115 |
| 452 | 20240816 | 133000 | 21614665300 | 31100 | 31000 | 31100 | 31000 | 1322 |
| 453 | 20240816 | 132900 | 21573610900 | 31000 | 31050 | 31100 | 31000 | 1399 |
| 454 | 20240816 | 132800 | 21530190950 | 31050 | 31000 | 31050 | 30950 | 3331 |
| 455 | 20240816 | 132700 | 21426940100 | 31000 | 31100 | 31100 | 30950 | 4649 |
| 456 | 20240816 | 132600 | 21282815050 | 31050 | 31100 | 31150 | 31050 | 6268 |
| 457 | 20240816 | 132500 | 21087913400 | 31100 | 31000 | 31200 | 31000 | 24774 |
| 458 | 20240816 | 132400 | 20316831950 | 31000 | 30950 | 31100 | 30900 | 36387 |
| 459 | 20240816 | 132300 | 19189281900 | 30950 | 30950 | 30950 | 30850 | 4749 |
| 460 | 20240816 | 132200 | 19042485500 | 30900 | 30800 | 30950 | 30750 | 27946 |
| 461 | 20240816 | 132100 | 18180351800 | 30750 | 30750 | 30800 | 30700 | 2754 |
| 462 | 20240816 | 132000 | 18095622650 | 30750 | 30750 | 30750 | 30700 | 1235 |
| 463 | 20240816 | 131900 | 18057651850 | 30750 | 30750 | 30800 | 30700 | 2005 |
| 464 | 20240816 | 131800 | 17995982350 | 30750 | 30700 | 30800 | 30700 | 1381 |
| 465 | 20240816 | 131700 | 17953510600 | 30750 | 30700 | 30750 | 30650 | 14067 |
| 466 | 20240816 | 131600 | 17521284900 | 30700 | 30650 | 30700 | 30650 | 1436 |
| 467 | 20240816 | 131500 | 17477257150 | 30600 | 30600 | 30650 | 30600 | 1109 |
| 468 | 20240816 | 131400 | 17443277050 | 30650 | 30650 | 30700 | 30600 | 1582 |
| 469 | 20240816 | 131300 | 17394784300 | 30650 | 30650 | 30650 | 30600 | 812 |
| 470 | 20240816 | 131200 | 17369901950 | 30650 | 30650 | 30650 | 30600 | 1416 |
| 471 | 20240816 | 131100 | 17326513250 | 30600 | 30650 | 30650 | 30600 | 1993 |
| 472 | 20240816 | 131000 | 17265442000 | 30650 | 30650 | 30650 | 30600 | 1084 |
| 473 | 20240816 | 130900 | 17232220700 | 30600 | 30550 | 30650 | 30550 | 1553 |
| 474 | 20240816 | 130800 | 17184680950 | 30550 | 30650 | 30650 | 30550 | 1709 |
| 475 | 20240816 | 130700 | 17132355500 | 30650 | 30600 | 30650 | 30550 | 12472 |
| 476 | 20240816 | 130600 | 16750690650 | 30600 | 30550 | 30600 | 30550 | 397 |
| 477 | 20240816 | 130500 | 16738548000 | 30600 | 30450 | 30600 | 30450 | 6052 |
| 478 | 20240816 | 130400 | 16553918250 | 30450 | 30450 | 30500 | 30450 | 624 |
| 479 | 20240816 | 130300 | 16534917300 | 30450 | 30450 | 30500 | 30450 | 376 |
| 480 | 20240816 | 130200 | 16523464750 | 30500 | 30450 | 30500 | 30450 | 400 |
| 481 | 20240816 | 130100 | 16511283250 | 30500 | 30450 | 30500 | 30450 | 907 |
| 482 | 20240816 | 130000 | 16483665000 | 30450 | 30500 | 30500 | 30450 | 232 |
| 483 | 20240816 | 125900 | 16476597150 | 30450 | 30500 | 30500 | 30450 | 153 |
| 484 | 20240816 | 125800 | 16471938050 | 30500 | 30450 | 30500 | 30450 | 70 |
| 485 | 20240816 | 125700 | 16469806300 | 30500 | 30450 | 30500 | 30450 | 334 |
| 486 | 20240816 | 125600 | 16459632800 | 30450 | 30450 | 30500 | 30450 | 339 |
| 487 | 20240816 | 125500 | 16449309700 | 30450 | 30550 | 30550 | 30450 | 108 |
| 488 | 20240816 | 125400 | 16446016200 | 30550 | 30450 | 30550 | 30450 | 1624 |
| 489 | 20240816 | 125300 | 16396484500 | 30450 | 30450 | 30450 | 30400 | 192 |
| 490 | 20240816 | 125200 | 16390642150 | 30450 | 30450 | 30500 | 30450 | 245 |
| 491 | 20240816 | 125100 | 16383180950 | 30400 | 30400 | 30500 | 30400 | 2102 |
| 492 | 20240816 | 125000 | 16319250050 | 30400 | 30400 | 30450 | 30400 | 271 |
| 493 | 20240816 | 124900 | 16311011550 | 30400 | 30400 | 30450 | 30400 | 579 |
| 494 | 20240816 | 124800 | 16293406850 | 30400 | 30450 | 30450 | 30400 | 1076 |
| 495 | 20240816 | 124700 | 16260644450 | 30500 | 30450 | 30500 | 30450 | 77 |
| 496 | 20240816 | 124600 | 16258299500 | 30450 | 30450 | 30500 | 30400 | 1583 |
| 497 | 20240816 | 124500 | 16210098300 | 30450 | 30450 | 30500 | 30450 | 277 |
| 498 | 20240816 | 124400 | 16201663450 | 30450 | 30450 | 30500 | 30450 | 194 |
| 499 | 20240816 | 124300 | 16195755950 | 30450 | 30550 | 30550 | 30450 | 249 |
| 500 | 20240816 | 124200 | 16188170550 | 30550 | 30550 | 30550 | 30450 | 2113 |
| 501 | 20240816 | 124100 | 16123757800 | 30500 | 30550 | 30550 | 30500 | 324 |
| 502 | 20240816 | 124000 | 16113870800 | 30550 | 30550 | 30550 | 30500 | 1172 |
| 503 | 20240816 | 123900 | 16078083100 | 30550 | 30550 | 30600 | 30550 | 1257 |
| 504 | 20240816 | 123800 | 16039678650 | 30550 | 30550 | 30600 | 30550 | 434 |
| 505 | 20240816 | 123700 | 16026413750 | 30550 | 30600 | 30600 | 30550 | 197 |
| 506 | 20240816 | 123600 | 16020394900 | 30600 | 30600 | 30600 | 30550 | 89 |
| 507 | 20240816 | 123500 | 16017672300 | 30550 | 30550 | 30600 | 30550 | 131 |
| 508 | 20240816 | 123400 | 16013667150 | 30550 | 30600 | 30600 | 30550 | 188 |
| 509 | 20240816 | 123300 | 16007921800 | 30550 | 30550 | 30600 | 30550 | 307 |
| 510 | 20240816 | 123200 | 15998539500 | 30500 | 30500 | 30550 | 30500 | 3119 |
| 511 | 20240816 | 123100 | 15903328850 | 30450 | 30500 | 30500 | 30450 | 1735 |
| 512 | 20240816 | 123000 | 15850492500 | 30450 | 30500 | 30500 | 30450 | 157 |
| 513 | 20240816 | 122900 | 15845707650 | 30500 | 30400 | 30500 | 30400 | 544 |
| 514 | 20240816 | 122800 | 15829120500 | 30400 | 30400 | 30450 | 30400 | 244 |
| 515 | 20240816 | 122700 | 15821694250 | 30400 | 30400 | 30450 | 30400 | 698 |
| 516 | 20240816 | 122600 | 15800444600 | 30450 | 30450 | 30450 | 30400 | 309 |
| 517 | 20240816 | 122500 | 15791038050 | 30450 | 30500 | 30500 | 30400 | 65 |
| 518 | 20240816 | 122400 | 15789060900 | 30500 | 30450 | 30500 | 30400 | 297 |
| 519 | 20240816 | 122300 | 15780020200 | 30450 | 30400 | 30450 | 30400 | 2273 |
| 520 | 20240816 | 122200 | 15710920200 | 30350 | 30350 | 30400 | 30350 | 361 |
| 521 | 20240816 | 122100 | 15699959750 | 30350 | 30350 | 30400 | 30350 | 1143 |
| 522 | 20240816 | 122000 | 15665265150 | 30350 | 30350 | 30350 | 30300 | 1287 |
| 523 | 20240816 | 121900 | 15626221050 | 30300 | 30300 | 30350 | 30250 | 3319 |
| 524 | 20240816 | 121800 | 15525659300 | 30300 | 30250 | 30300 | 30250 | 221 |
| 525 | 20240816 | 121700 | 15518969650 | 30250 | 30250 | 30300 | 30250 | 705 |
| 526 | 20240816 | 121600 | 15497640750 | 30250 | 30300 | 30300 | 30250 | 2213 |
| 527 | 20240816 | 121500 | 15430647400 | 30300 | 30350 | 30350 | 30300 | 5812 |
| 528 | 20240816 | 121400 | 15254467100 | 30350 | 30400 | 30450 | 30350 | 3848 |
| 529 | 20240816 | 121300 | 15137515800 | 30400 | 30500 | 30500 | 30400 | 2660 |
| 530 | 20240816 | 121200 | 15056517250 | 30500 | 30450 | 30500 | 30450 | 677 |
| 531 | 20240816 | 121100 | 15035901500 | 30450 | 30500 | 30500 | 30450 | 787 |
| 532 | 20240816 | 121000 | 15011907500 | 30500 | 30500 | 30550 | 30500 | 1190 |
| 533 | 20240816 | 120900 | 14975609450 | 30500 | 30500 | 30550 | 30500 | 274 |
| 534 | 20240816 | 120800 | 14967251650 | 30550 | 30500 | 30550 | 30500 | 300 |
| 535 | 20240816 | 120700 | 14958101150 | 30500 | 30500 | 30550 | 30500 | 117 |
| 536 | 20240816 | 120600 | 14954529550 | 30550 | 30500 | 30550 | 30500 | 245 |
| 537 | 20240816 | 120500 | 14947056850 | 30500 | 30500 | 30550 | 30500 | 492 |
| 538 | 20240816 | 120400 | 14932050650 | 30500 | 30500 | 30550 | 30500 | 1010 |
| 539 | 20240816 | 120300 | 14901242650 | 30550 | 30550 | 30550 | 30500 | 1829 |
| 540 | 20240816 | 120200 | 14845457900 | 30550 | 30550 | 30600 | 30500 | 379 |
| 541 | 20240816 | 120100 | 14833882700 | 30600 | 30600 | 30600 | 30550 | 274 |
| 542 | 20240816 | 120000 | 14825503150 | 30600 | 30550 | 30600 | 30550 | 52 |
| 543 | 20240816 | 115900 | 14823914250 | 30550 | 30600 | 30600 | 30550 | 546 |
| 544 | 20240816 | 115800 | 14807230750 | 30550 | 30600 | 30600 | 30550 | 44 |
| 545 | 20240816 | 115700 | 14805885900 | 30550 | 30550 | 30600 | 30550 | 876 |
| 546 | 20240816 | 115600 | 14779121250 | 30550 | 30550 | 30600 | 30550 | 606 |
| 547 | 20240816 | 115500 | 14760591400 | 30600 | 30550 | 30600 | 30550 | 724 |
| 548 | 20240816 | 115400 | 14738437650 | 30600 | 30550 | 30600 | 30550 | 74 |
| 549 | 20240816 | 115300 | 14736173300 | 30600 | 30600 | 30600 | 30550 | 384 |
| 550 | 20240816 | 115200 | 14724436750 | 30600 | 30650 | 30650 | 30550 | 1148 |
| 551 | 20240816 | 115100 | 14689279850 | 30600 | 30600 | 30650 | 30600 | 268 |
| 552 | 20240816 | 115000 | 14681066050 | 30650 | 30600 | 30650 | 30600 | 137 |
| 553 | 20240816 | 114900 | 14676870650 | 30600 | 30650 | 30650 | 30600 | 456 |
| 554 | 20240816 | 114800 | 14662916850 | 30650 | 30700 | 30700 | 30650 | 1716 |
| 555 | 20240816 | 114700 | 14610318350 | 30650 | 30650 | 30700 | 30650 | 397 |
| 556 | 20240816 | 114600 | 14598150000 | 30650 | 30700 | 30700 | 30650 | 874 |
| 557 | 20240816 | 114500 | 14571358850 | 30700 | 30700 | 30700 | 30650 | 2413 |
| 558 | 20240816 | 114400 | 14497279850 | 30700 | 30750 | 30750 | 30700 | 483 |
| 559 | 20240816 | 114300 | 14482449900 | 30750 | 30700 | 30750 | 30700 | 634 |
| 560 | 20240816 | 114200 | 14462985850 | 30700 | 30750 | 30750 | 30700 | 153 |
| 561 | 20240816 | 114100 | 14458285250 | 30750 | 30700 | 30750 | 30700 | 786 |
| 562 | 20240816 | 114000 | 14434152850 | 30700 | 30750 | 30750 | 30700 | 183 |
| 563 | 20240816 | 113900 | 14428532000 | 30750 | 30750 | 30750 | 30700 | 686 |
| 564 | 20240816 | 113800 | 14407446000 | 30700 | 30750 | 30750 | 30700 | 893 |
| 565 | 20240816 | 113700 | 14379994200 | 30700 | 30750 | 30750 | 30700 | 1834 |
| 566 | 20240816 | 113600 | 14323619350 | 30750 | 30650 | 30750 | 30650 | 6679 |
| 567 | 20240816 | 113500 | 14118757900 | 30650 | 30600 | 30650 | 30600 | 638 |
| 568 | 20240816 | 113400 | 14099224800 | 30600 | 30650 | 30650 | 30600 | 479 |
| 569 | 20240816 | 113300 | 14084557900 | 30600 | 30600 | 30600 | 30550 | 875 |
| 570 | 20240816 | 113200 | 14057791850 | 30500 | 30600 | 30650 | 30500 | 543 |
| 571 | 20240816 | 113100 | 14041178250 | 30650 | 30550 | 30650 | 30550 | 4824 |
| 572 | 20240816 | 113000 | 13893677050 | 30550 | 30500 | 30550 | 30500 | 559 |
| 573 | 20240816 | 112900 | 13876627400 | 30500 | 30500 | 30550 | 30500 | 823 |
| 574 | 20240816 | 112800 | 13851515400 | 30500 | 30500 | 30550 | 30500 | 122 |
| 575 | 20240816 | 112700 | 13847791150 | 30550 | 30550 | 30550 | 30500 | 1693 |
| 576 | 20240816 | 112600 | 13796093650 | 30550 | 30550 | 30550 | 30550 | 1031 |
| 577 | 20240816 | 112500 | 13764596600 | 30600 | 30550 | 30600 | 30550 | 2378 |
| 578 | 20240816 | 112400 | 13691943800 | 30600 | 30550 | 30600 | 30550 | 324 |
| 579 | 20240816 | 112300 | 13682038000 | 30550 | 30600 | 30600 | 30550 | 179 |
| 580 | 20240816 | 112200 | 13676564600 | 30600 | 30600 | 30600 | 30550 | 1264 |
| 581 | 20240816 | 112100 | 13637934800 | 30550 | 30500 | 30600 | 30500 | 2239 |
| 582 | 20240816 | 112000 | 13569527450 | 30500 | 30500 | 30500 | 30450 | 3196 |
| 583 | 20240816 | 111900 | 13472059050 | 30500 | 30450 | 30500 | 30450 | 98 |
| 584 | 20240816 | 111800 | 13469074650 | 30450 | 30450 | 30500 | 30450 | 339 |
| 585 | 20240816 | 111700 | 13458752000 | 30500 | 30450 | 30500 | 30450 | 527 |
| 586 | 20240816 | 111600 | 13442701500 | 30450 | 30450 | 30500 | 30450 | 678 |
| 587 | 20240816 | 111500 | 13422054700 | 30500 | 30500 | 30500 | 30450 | 144 |
| 588 | 20240816 | 111400 | 13417666800 | 30500 | 30450 | 30500 | 30450 | 509 |
| 589 | 20240816 | 111300 | 13402146000 | 30450 | 30450 | 30500 | 30450 | 202 |
| 590 | 20240816 | 111200 | 13395989900 | 30450 | 30500 | 30500 | 30450 | 151 |
| 591 | 20240816 | 111100 | 13391388850 | 30450 | 30500 | 30500 | 30450 | 179 |
| 592 | 20240816 | 111000 | 13385936100 | 30450 | 30450 | 30500 | 30450 | 739 |
| 593 | 20240816 | 110900 | 13363433050 | 30450 | 30450 | 30500 | 30400 | 306 |
| 594 | 20240816 | 110800 | 13354122300 | 30450 | 30450 | 30500 | 30400 | 1363 |
| 595 | 20240816 | 110700 | 13312679750 | 30450 | 30400 | 30450 | 30400 | 1368 |
| 596 | 20240816 | 110600 | 13271058050 | 30450 | 30400 | 30450 | 30400 | 155 |
| 597 | 20240816 | 110500 | 13266338950 | 30450 | 30550 | 30550 | 30450 | 1194 |
| 598 | 20240816 | 110400 | 13229978250 | 30550 | 30500 | 30550 | 30500 | 992 |
| 599 | 20240816 | 110300 | 13199722200 | 30550 | 30450 | 30550 | 30450 | 5736 |
| 600 | 20240816 | 110200 | 13024870600 | 30450 | 30450 | 30500 | 30450 | 202 |
| 601 | 20240816 | 110100 | 13018719600 | 30450 | 30500 | 30500 | 30450 | 891 |
| 602 | 20240816 | 110000 | 12991579100 | 30500 | 30450 | 30500 | 30450 | 327 |
| 603 | 20240816 | 105900 | 12981607900 | 30500 | 30450 | 30500 | 30450 | 140 |
| 604 | 20240816 | 105800 | 12977342350 | 30500 | 30500 | 30500 | 30450 | 330 |
| 605 | 20240816 | 105700 | 12967283550 | 30500 | 30450 | 30500 | 30450 | 319 |
| 606 | 20240816 | 105600 | 12957569650 | 30450 | 30450 | 30500 | 30450 | 334 |
| 607 | 20240816 | 105500 | 12947394600 | 30500 | 30450 | 30500 | 30450 | 200 |
| 608 | 20240816 | 105400 | 12941299700 | 30500 | 30550 | 30550 | 30450 | 911 |
| 609 | 20240816 | 105300 | 12913513950 | 30550 | 30550 | 30550 | 30500 | 233 |
| 610 | 20240816 | 105200 | 12906404800 | 30550 | 30450 | 30550 | 30450 | 905 |
| 611 | 20240816 | 105100 | 12878805150 | 30500 | 30500 | 30550 | 30450 | 509 |
| 612 | 20240816 | 105000 | 12863297650 | 30500 | 30600 | 30650 | 30500 | 5357 |
| 613 | 20240816 | 104900 | 12699408800 | 30600 | 30600 | 30600 | 30550 | 1063 |
| 614 | 20240816 | 104800 | 12666883650 | 30600 | 30550 | 30600 | 30550 | 920 |
| 615 | 20240816 | 104700 | 12638757650 | 30550 | 30500 | 30550 | 30450 | 1032 |
| 616 | 20240816 | 104600 | 12607286600 | 30500 | 30500 | 30500 | 30450 | 249 |
| 617 | 20240816 | 104500 | 12599696650 | 30450 | 30500 | 30500 | 30450 | 823 |
| 618 | 20240816 | 104400 | 12574595700 | 30450 | 30500 | 30500 | 30450 | 343 |
| 619 | 20240816 | 104300 | 12564138750 | 30500 | 30450 | 30500 | 30450 | 382 |
| 620 | 20240816 | 104200 | 12552495200 | 30450 | 30450 | 30500 | 30450 | 600 |
| 621 | 20240816 | 104100 | 12534201500 | 30500 | 30500 | 30500 | 30450 | 922 |
| 622 | 20240816 | 104000 | 12506082600 | 30450 | 30500 | 30500 | 30450 | 453 |
| 623 | 20240816 | 103900 | 12492288350 | 30450 | 30450 | 30500 | 30450 | 1410 |
| 624 | 20240816 | 103800 | 12449352800 | 30450 | 30450 | 30500 | 30450 | 954 |
| 625 | 20240816 | 103700 | 12420273600 | 30500 | 30500 | 30550 | 30500 | 1658 |
| 626 | 20240816 | 103600 | 12369704400 | 30500 | 30550 | 30600 | 30500 | 1487 |
| 627 | 20240816 | 103500 | 12324279100 | 30550 | 30550 | 30550 | 30500 | 594 |
| 628 | 20240816 | 103400 | 12306152600 | 30550 | 30600 | 30600 | 30500 | 1724 |
| 629 | 20240816 | 103300 | 12253457950 | 30650 | 30600 | 30650 | 30550 | 1519 |
| 630 | 20240816 | 103200 | 12206957850 | 30650 | 30700 | 30700 | 30650 | 2104 |
| 631 | 20240816 | 103100 | 12142468050 | 30650 | 30650 | 30700 | 30650 | 369 |
| 632 | 20240816 | 103000 | 12131153900 | 30650 | 30700 | 30750 | 30650 | 1372 |
| 633 | 20240816 | 102900 | 12089030450 | 30750 | 30750 | 30800 | 30750 | 878 |
| 634 | 20240816 | 102800 | 12062026450 | 30800 | 30800 | 30800 | 30750 | 685 |
| 635 | 20240816 | 102700 | 12040932700 | 30750 | 30800 | 30800 | 30700 | 3026 |
| 636 | 20240816 | 102600 | 11947882500 | 30800 | 30800 | 30850 | 30750 | 4582 |
| 637 | 20240816 | 102500 | 11806831200 | 30750 | 30700 | 30750 | 30700 | 4349 |
| 638 | 20240816 | 102400 | 11673218400 | 30700 | 30700 | 30700 | 30650 | 589 |
| 639 | 20240816 | 102300 | 11655158150 | 30650 | 30650 | 30700 | 30650 | 464 |
| 640 | 20240816 | 102200 | 11640929850 | 30700 | 30650 | 30700 | 30650 | 3444 |
| 641 | 20240816 | 102100 | 11535213950 | 30650 | 30750 | 30750 | 30650 | 2267 |
| 642 | 20240816 | 102000 | 11465586050 | 30800 | 30850 | 30850 | 30750 | 13027 |
| 643 | 20240816 | 101900 | 11064154800 | 30800 | 30800 | 30850 | 30750 | 10793 |
| 644 | 20240816 | 101800 | 10731725600 | 30750 | 30650 | 30800 | 30650 | 4651 |
| 645 | 20240816 | 101700 | 10588790800 | 30650 | 30700 | 30750 | 30650 | 16364 |
| 646 | 20240816 | 101600 | 10085814050 | 30700 | 30500 | 30700 | 30500 | 16575 |
| 647 | 20240816 | 101500 | 9577764550 | 30500 | 30500 | 30500 | 30450 | 788 |
| 648 | 20240816 | 101400 | 9553758650 | 30500 | 30450 | 30500 | 30400 | 1762 |
| 649 | 20240816 | 101300 | 9500106750 | 30400 | 30400 | 30450 | 30400 | 2313 |
| 650 | 20240816 | 101200 | 9429783500 | 30400 | 30400 | 30400 | 30350 | 542 |
| 651 | 20240816 | 101100 | 9413317800 | 30400 | 30400 | 30450 | 30350 | 326 |
| 652 | 20240816 | 101000 | 9403407200 | 30400 | 30450 | 30500 | 30400 | 2454 |
| 653 | 20240816 | 100900 | 9328718950 | 30450 | 30400 | 30450 | 30400 | 877 |
| 654 | 20240816 | 100800 | 9302046050 | 30400 | 30350 | 30400 | 30350 | 1774 |
| 655 | 20240816 | 100700 | 9248180350 | 30300 | 30400 | 30400 | 30300 | 1176 |
| 656 | 20240816 | 100600 | 9212504850 | 30400 | 30300 | 30400 | 30300 | 2467 |
| 657 | 20240816 | 100500 | 9137738000 | 30300 | 30350 | 30350 | 30250 | 1097 |
| 658 | 20240816 | 100400 | 9104503900 | 30350 | 30350 | 30400 | 30250 | 7397 |
| 659 | 20240816 | 100300 | 8880381850 | 30350 | 30450 | 30500 | 30350 | 2870 |
| 660 | 20240816 | 100200 | 8793105350 | 30450 | 30550 | 30550 | 30450 | 1791 |
| 661 | 20240816 | 100100 | 8738477450 | 30600 | 30600 | 30600 | 30550 | 3474 |
| 662 | 20240816 | 100000 | 8632216800 | 30600 | 30650 | 30650 | 30600 | 1552 |
| 663 | 20240816 | 095900 | 8584688850 | 30650 | 30600 | 30700 | 30600 | 1876 |
| 664 | 20240816 | 095800 | 8527209350 | 30650 | 30700 | 30700 | 30600 | 1572 |
| 665 | 20240816 | 095700 | 8479024000 | 30700 | 30550 | 30700 | 30550 | 6644 |
| 666 | 20240816 | 095600 | 8275592600 | 30600 | 30550 | 30600 | 30500 | 1533 |
| 667 | 20240816 | 095500 | 8228767700 | 30550 | 30500 | 30550 | 30500 | 363 |
| 668 | 20240816 | 095400 | 8217692350 | 30550 | 30400 | 30550 | 30400 | 1936 |
| 669 | 20240816 | 095300 | 8158644000 | 30400 | 30550 | 30600 | 30400 | 11777 |
| 670 | 20240816 | 095200 | 7799258750 | 30550 | 30650 | 30650 | 30550 | 4645 |
| 671 | 20240816 | 095100 | 7657107100 | 30650 | 30650 | 30700 | 30600 | 803 |
| 672 | 20240816 | 095000 | 7632505300 | 30650 | 30700 | 30700 | 30600 | 2976 |
| 673 | 20240816 | 094900 | 7541290600 | 30650 | 30650 | 30700 | 30600 | 5689 |
| 674 | 20240816 | 094800 | 7366768300 | 30650 | 30700 | 30700 | 30650 | 3114 |
| 675 | 20240816 | 094700 | 7271202250 | 30700 | 30700 | 30700 | 30650 | 3667 |
| 676 | 20240816 | 094600 | 7158652650 | 30650 | 30600 | 30750 | 30600 | 21590 |
| 677 | 20240816 | 094500 | 6495954500 | 30600 | 30550 | 30600 | 30450 | 11955 |
| 678 | 20240816 | 094400 | 6130685000 | 30550 | 30500 | 30600 | 30500 | 4680 |
| 679 | 20240816 | 094300 | 5987711950 | 30550 | 30500 | 30550 | 30450 | 2959 |
| 680 | 20240816 | 094200 | 5897475950 | 30500 | 30500 | 30550 | 30450 | 4600 |
| 681 | 20240816 | 094100 | 5757176200 | 30450 | 30350 | 30500 | 30350 | 3225 |
| 682 | 20240816 | 094000 | 5659029600 | 30400 | 30200 | 30400 | 30200 | 3390 |
| 683 | 20240816 | 093900 | 5556237300 | 30250 | 30300 | 30300 | 30250 | 830 |
| 684 | 20240816 | 093800 | 5531129500 | 30250 | 30300 | 30350 | 30250 | 2012 |
| 685 | 20240816 | 093700 | 5470203600 | 30300 | 30250 | 30350 | 30250 | 1474 |
| 686 | 20240816 | 093600 | 5425535100 | 30300 | 30250 | 30300 | 30200 | 1764 |
| 687 | 20240816 | 093500 | 5372229800 | 30250 | 30250 | 30250 | 30200 | 960 |
| 688 | 20240816 | 093400 | 5343190900 | 30250 | 30250 | 30300 | 30250 | 2144 |
| 689 | 20240816 | 093300 | 5278265300 | 30300 | 30200 | 30350 | 30200 | 3587 |
| 690 | 20240816 | 093200 | 5169651050 | 30250 | 30300 | 30300 | 30200 | 1120 |
| 691 | 20240816 | 093100 | 5135809100 | 30200 | 30200 | 30250 | 30150 | 1244 |
| 692 | 20240816 | 093000 | 5098213200 | 30200 | 30250 | 30350 | 30150 | 3223 |
| 693 | 20240816 | 092900 | 5000781450 | 30350 | 30350 | 30400 | 30200 | 3291 |
| 694 | 20240816 | 092800 | 4901160550 | 30350 | 30300 | 30350 | 30250 | 1922 |
| 695 | 20240816 | 092700 | 4842869450 | 30300 | 30300 | 30400 | 30300 | 3988 |
| 696 | 20240816 | 092600 | 4721785950 | 30300 | 30150 | 30300 | 30150 | 1478 |
| 697 | 20240816 | 092500 | 4677044400 | 30150 | 30100 | 30150 | 30100 | 1277 |
| 698 | 20240816 | 092400 | 4638584450 | 30100 | 30150 | 30150 | 30100 | 3322 |
| 699 | 20240816 | 092300 | 4538500150 | 30200 | 30200 | 30250 | 30200 | 1574 |
| 700 | 20240816 | 092200 | 4490964500 | 30200 | 30350 | 30400 | 30200 | 5806 |
| 701 | 20240816 | 092100 | 4315223900 | 30350 | 30450 | 30450 | 30300 | 3197 |
| 702 | 20240816 | 092000 | 4217952850 | 30500 | 30400 | 30550 | 30400 | 4324 |
| 703 | 20240816 | 091900 | 4086177100 | 30450 | 30300 | 30500 | 30300 | 12947 |
| 704 | 20240816 | 091800 | 3692436400 | 30300 | 30250 | 30350 | 30250 | 3142 |
| 705 | 20240816 | 091700 | 3597202900 | 30250 | 30250 | 30300 | 30200 | 2189 |
| 706 | 20240816 | 091600 | 3530974050 | 30250 | 30400 | 30400 | 30250 | 4409 |
| 707 | 20240816 | 091500 | 3397348600 | 30400 | 30400 | 30500 | 30350 | 3134 |
| 708 | 20240816 | 091400 | 3302074700 | 30400 | 30450 | 30450 | 30350 | 4647 |
| 709 | 20240816 | 091300 | 3160849050 | 30450 | 30600 | 30600 | 30400 | 6436 |
| 710 | 20240816 | 091200 | 2964297400 | 30550 | 30600 | 30650 | 30550 | 15617 |
| 711 | 20240816 | 091100 | 2486376400 | 30600 | 30200 | 30600 | 30200 | 27855 |
| 712 | 20240816 | 091000 | 1639626350 | 30150 | 30100 | 30200 | 30100 | 2408 |
| 713 | 20240816 | 090900 | 1567041250 | 30100 | 30150 | 30150 | 30050 | 2210 |
| 714 | 20240816 | 090800 | 1500544000 | 30150 | 30100 | 30150 | 30100 | 2096 |
| 715 | 20240816 | 090700 | 1437383800 | 30150 | 30200 | 30300 | 30100 | 5330 |
| 716 | 20240816 | 090600 | 1276301850 | 30150 | 30050 | 30200 | 30000 | 7226 |
| 717 | 20240816 | 090500 | 1058704900 | 30050 | 29900 | 30050 | 29850 | 5615 |
| 718 | 20240816 | 090400 | 890412550 | 29950 | 29950 | 29950 | 29850 | 3089 |
| 719 | 20240816 | 090300 | 798049000 | 29950 | 30000 | 30000 | 29900 | 877 |
| 720 | 20240816 | 090200 | 771791650 | 30000 | 30000 | 30000 | 29800 | 9105 |
| 721 | 20240816 | 090100 | 499757150 | 30000 | 30100 | 30150 | 29900 | 6159 |
| 722 | 20240816 | 090000 | 314760850 | 30100 | 29900 | 30200 | 29900 | 10439 |