39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 3 | 20240819 | 205900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240819 | 205800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240819 | 205700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240819 | 205600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240819 | 205500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240819 | 205400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240819 | 205300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240819 | 205200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240819 | 205100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240819 | 205000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240819 | 204900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240819 | 204800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240819 | 204700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240819 | 204600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240819 | 204500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240819 | 204400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240819 | 204300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240819 | 204200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240819 | 204100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240819 | 204000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240819 | 203900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240819 | 203800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240819 | 203700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240819 | 203600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240819 | 203500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240819 | 203400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240819 | 203300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240819 | 203200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240819 | 203100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240819 | 203000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 33 | 20240819 | 202900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240819 | 202800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240819 | 202700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240819 | 202600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240819 | 202500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240819 | 202400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240819 | 202300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240819 | 202200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240819 | 202100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240819 | 202000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240819 | 201900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240819 | 201800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240819 | 201700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240819 | 201600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240819 | 201500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240819 | 201400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240819 | 201300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240819 | 201200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240819 | 201100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240819 | 201000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240819 | 200900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240819 | 200800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240819 | 200700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240819 | 200600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240819 | 200500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240819 | 200400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240819 | 200300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240819 | 200200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240819 | 200100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240819 | 200000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 63 | 20240819 | 195900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240819 | 195800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240819 | 195700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240819 | 195600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240819 | 195500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240819 | 195400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240819 | 195300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240819 | 195200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240819 | 195100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240819 | 195000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240819 | 194900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240819 | 194800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240819 | 194700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240819 | 194600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240819 | 194500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240819 | 194400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240819 | 194300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240819 | 194200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240819 | 194100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240819 | 194000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240819 | 193900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240819 | 193800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240819 | 193700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240819 | 193600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240819 | 193500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240819 | 193400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240819 | 193300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240819 | 193200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240819 | 193100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240819 | 193000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 93 | 20240819 | 192900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240819 | 192800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240819 | 192700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240819 | 192600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240819 | 192500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240819 | 192400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240819 | 192300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240819 | 192200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240819 | 192100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240819 | 192000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240819 | 191900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240819 | 191800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240819 | 191700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240819 | 191600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240819 | 191500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240819 | 191400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240819 | 191300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240819 | 191200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240819 | 191100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240819 | 191000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240819 | 190900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240819 | 190800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240819 | 190700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240819 | 190600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240819 | 190500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240819 | 190400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240819 | 190300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240819 | 190200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240819 | 190100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240819 | 190000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 123 | 20240819 | 185900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240819 | 185800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240819 | 185700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240819 | 185600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240819 | 185500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240819 | 185400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240819 | 185300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240819 | 185200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240819 | 185100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240819 | 185000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240819 | 184900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240819 | 184800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240819 | 184700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240819 | 184600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240819 | 184500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240819 | 184400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240819 | 184300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240819 | 184200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240819 | 184100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240819 | 184000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240819 | 183900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240819 | 183800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240819 | 183700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240819 | 183600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240819 | 183500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240819 | 183400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240819 | 183300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240819 | 183200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240819 | 183100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240819 | 183000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 153 | 20240819 | 182900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240819 | 182800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240819 | 182700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240819 | 182600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240819 | 182500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240819 | 182400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240819 | 182300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240819 | 182200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240819 | 182100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240819 | 182000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240819 | 181900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240819 | 181800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240819 | 181700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240819 | 181600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240819 | 181500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240819 | 181400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240819 | 181300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240819 | 181200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240819 | 181100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240819 | 181000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240819 | 180900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240819 | 180800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240819 | 180700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240819 | 180600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240819 | 180500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240819 | 180400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240819 | 180300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240819 | 180200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240819 | 180100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240819 | 180000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 183 | 20240819 | 175900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240819 | 175800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240819 | 175700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240819 | 175600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240819 | 175500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240819 | 175400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240819 | 175300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240819 | 175200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240819 | 175100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240819 | 175000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240819 | 174900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240819 | 174800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240819 | 174700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240819 | 174600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240819 | 174500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240819 | 174400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240819 | 174300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240819 | 174200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240819 | 174100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240819 | 174000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240819 | 173900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240819 | 173800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240819 | 173700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240819 | 173600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240819 | 173500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240819 | 173400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240819 | 173300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240819 | 173200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240819 | 173100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240819 | 173000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 213 | 20240819 | 172900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240819 | 172800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240819 | 172700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240819 | 172600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240819 | 172500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240819 | 172400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240819 | 172300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240819 | 172200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240819 | 172100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240819 | 172000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240819 | 171900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240819 | 171800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240819 | 171700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240819 | 171600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240819 | 171500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240819 | 171400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240819 | 171300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240819 | 171200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240819 | 171100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240819 | 171000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240819 | 170900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240819 | 170800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240819 | 170700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240819 | 170600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240819 | 170500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240819 | 170400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240819 | 170300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240819 | 170200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240819 | 170100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240819 | 170000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 243 | 20240819 | 165900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240819 | 165800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240819 | 165700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240819 | 165600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240819 | 165500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240819 | 165400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240819 | 165300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240819 | 165200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240819 | 165100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240819 | 165000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240819 | 164900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240819 | 164800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240819 | 164700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240819 | 164600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240819 | 164500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240819 | 164400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240819 | 164300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240819 | 164200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240819 | 164100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240819 | 164000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240819 | 163900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240819 | 163800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240819 | 163700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240819 | 163600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240819 | 163500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240819 | 163400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240819 | 163300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240819 | 163200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240819 | 163100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240819 | 163000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 273 | 20240819 | 162900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240819 | 162800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240819 | 162700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240819 | 162600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240819 | 162500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240819 | 162400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240819 | 162300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240819 | 162200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240819 | 162100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240819 | 162000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240819 | 161900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240819 | 161800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20240819 | 161700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20240819 | 161600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20240819 | 161500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20240819 | 161400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20240819 | 161300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20240819 | 161200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20240819 | 161100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20240819 | 161000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20240819 | 160900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20240819 | 160800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20240819 | 160700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20240819 | 160600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20240819 | 160500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20240819 | 160400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20240819 | 160300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20240819 | 160200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20240819 | 160100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20240819 | 160000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 10562 |
| 303 | 20240819 | 155900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20240819 | 155800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20240819 | 155700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20240819 | 155600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20240819 | 155500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20240819 | 155400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20240819 | 155300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20240819 | 155200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20240819 | 155100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20240819 | 155000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20240819 | 154900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20240819 | 154800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20240819 | 154700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20240819 | 154600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20240819 | 154500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20240819 | 154400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20240819 | 154300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20240819 | 154200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20240819 | 154100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20240819 | 154000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20240819 | 153900 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20240819 | 153800 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20240819 | 153700 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20240819 | 153600 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20240819 | 153500 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20240819 | 153400 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20240819 | 153300 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20240819 | 153200 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 331 | 20240819 | 153100 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 332 | 20240819 | 153000 | 29455701400 | 31150 | 31150 | 31150 | 31150 | 21124 |
| 333 | 20240819 | 152900 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 334 | 20240819 | 152800 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 335 | 20240819 | 152700 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 336 | 20240819 | 152600 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 337 | 20240819 | 152500 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 338 | 20240819 | 152400 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 339 | 20240819 | 152300 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 340 | 20240819 | 152200 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 341 | 20240819 | 152100 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 342 | 20240819 | 152000 | 29126695100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 343 | 20240819 | 151900 | 29126695100 | 31150 | 31100 | 31150 | 31050 | 1555 |
| 344 | 20240819 | 151800 | 29078333450 | 31050 | 31100 | 31100 | 31050 | 3490 |
| 345 | 20240819 | 151700 | 28969928300 | 31100 | 31150 | 31150 | 31050 | 3849 |
| 346 | 20240819 | 151600 | 28850167400 | 31100 | 31100 | 31150 | 31050 | 3087 |
| 347 | 20240819 | 151500 | 28754139250 | 31050 | 31050 | 31100 | 31050 | 2027 |
| 348 | 20240819 | 151400 | 28691193200 | 31100 | 31100 | 31100 | 31050 | 3340 |
| 349 | 20240819 | 151300 | 28587354200 | 31150 | 31150 | 31150 | 31100 | 390 |
| 350 | 20240819 | 151200 | 28575220250 | 31150 | 31150 | 31150 | 31100 | 1265 |
| 351 | 20240819 | 151100 | 28535865250 | 31150 | 31150 | 31150 | 31100 | 622 |
| 352 | 20240819 | 151000 | 28516515800 | 31150 | 31100 | 31150 | 31100 | 2861 |
| 353 | 20240819 | 150900 | 28427521950 | 31150 | 31150 | 31150 | 31100 | 1186 |
| 354 | 20240819 | 150800 | 28390603100 | 31150 | 31150 | 31250 | 31100 | 2419 |
| 355 | 20240819 | 150700 | 28315219750 | 31200 | 31250 | 31250 | 31150 | 7286 |
| 356 | 20240819 | 150600 | 28088010650 | 31300 | 31200 | 31300 | 31200 | 1931 |
| 357 | 20240819 | 150500 | 28027680250 | 31200 | 31250 | 31250 | 31200 | 2092 |
| 358 | 20240819 | 150400 | 27962380050 | 31250 | 31300 | 31350 | 31200 | 6730 |
| 359 | 20240819 | 150300 | 27751967200 | 31350 | 31350 | 31350 | 31300 | 263 |
| 360 | 20240819 | 150200 | 27743729750 | 31300 | 31300 | 31350 | 31250 | 1640 |
| 361 | 20240819 | 150100 | 27692398650 | 31300 | 31450 | 31450 | 31300 | 6710 |
| 362 | 20240819 | 150000 | 27482054450 | 31450 | 31500 | 31500 | 31400 | 2398 |
| 363 | 20240819 | 145900 | 27406645900 | 31500 | 31450 | 31500 | 31400 | 5174 |
| 364 | 20240819 | 145800 | 27243887050 | 31500 | 31550 | 31600 | 31450 | 9261 |
| 365 | 20240819 | 145700 | 26951876200 | 31600 | 31450 | 31600 | 31400 | 50554 |
| 366 | 20240819 | 145600 | 25359410550 | 31450 | 31450 | 31450 | 31400 | 3639 |
| 367 | 20240819 | 145500 | 25245043050 | 31400 | 31350 | 31450 | 31350 | 2745 |
| 368 | 20240819 | 145400 | 25158745800 | 31400 | 31400 | 31450 | 31350 | 2425 |
| 369 | 20240819 | 145300 | 25082614050 | 31400 | 31350 | 31450 | 31350 | 4780 |
| 370 | 20240819 | 145200 | 24932600850 | 31350 | 31400 | 31450 | 31350 | 7203 |
| 371 | 20240819 | 145100 | 24706400050 | 31400 | 31250 | 31400 | 31250 | 5496 |
| 372 | 20240819 | 145000 | 24534239750 | 31250 | 31150 | 31250 | 31100 | 2280 |
| 373 | 20240819 | 144900 | 24463094350 | 31150 | 31100 | 31150 | 31050 | 1378 |
| 374 | 20240819 | 144800 | 24420207250 | 31050 | 31100 | 31150 | 31050 | 661 |
| 375 | 20240819 | 144700 | 24399657100 | 31150 | 31050 | 31150 | 31050 | 2010 |
| 376 | 20240819 | 144600 | 24337166900 | 31050 | 31050 | 31100 | 31050 | 1432 |
| 377 | 20240819 | 144500 | 24292693350 | 31100 | 31150 | 31150 | 31050 | 1059 |
| 378 | 20240819 | 144400 | 24259756650 | 31100 | 31100 | 31150 | 31100 | 389 |
| 379 | 20240819 | 144300 | 24247653050 | 31150 | 31200 | 31200 | 31150 | 935 |
| 380 | 20240819 | 144200 | 24218523200 | 31150 | 31150 | 31250 | 31150 | 1439 |
| 381 | 20240819 | 144100 | 24173629950 | 31150 | 31150 | 31250 | 31100 | 3580 |
| 382 | 20240819 | 144000 | 24061986050 | 31150 | 31050 | 31150 | 31000 | 5179 |
| 383 | 20240819 | 143900 | 23900967650 | 31050 | 31050 | 31050 | 31000 | 380 |
| 384 | 20240819 | 143800 | 23889181950 | 31000 | 31050 | 31050 | 31000 | 732 |
| 385 | 20240819 | 143700 | 23866481800 | 31050 | 31000 | 31050 | 31000 | 429 |
| 386 | 20240819 | 143600 | 23853174300 | 31000 | 31000 | 31000 | 30950 | 2961 |
| 387 | 20240819 | 143500 | 23761410550 | 31000 | 30950 | 31000 | 30950 | 2599 |
| 388 | 20240819 | 143400 | 23680946750 | 30950 | 31050 | 31050 | 30950 | 3678 |
| 389 | 20240819 | 143300 | 23566920050 | 31000 | 31050 | 31100 | 31000 | 595 |
| 390 | 20240819 | 143200 | 23548457950 | 31050 | 31100 | 31150 | 31050 | 3636 |
| 391 | 20240819 | 143100 | 23435474950 | 31100 | 31150 | 31200 | 31100 | 1076 |
| 392 | 20240819 | 143000 | 23401973500 | 31150 | 31200 | 31200 | 31100 | 3879 |
| 393 | 20240819 | 142900 | 23281168750 | 31200 | 31200 | 31250 | 31150 | 1147 |
| 394 | 20240819 | 142800 | 23245378550 | 31200 | 31250 | 31300 | 31150 | 2629 |
| 395 | 20240819 | 142700 | 23163364350 | 31250 | 31350 | 31400 | 31250 | 4790 |
| 396 | 20240819 | 142600 | 23013454400 | 31300 | 31350 | 31450 | 31300 | 2406 |
| 397 | 20240819 | 142500 | 22937931000 | 31350 | 31350 | 31400 | 31350 | 2793 |
| 398 | 20240819 | 142400 | 22850294400 | 31400 | 31400 | 31450 | 31300 | 7233 |
| 399 | 20240819 | 142300 | 22623371350 | 31400 | 31350 | 31450 | 31300 | 3431 |
| 400 | 20240819 | 142200 | 22515677300 | 31350 | 31400 | 31400 | 31250 | 2981 |
| 401 | 20240819 | 142100 | 22422369650 | 31400 | 31450 | 31450 | 31300 | 8747 |
| 402 | 20240819 | 142000 | 22147607400 | 31450 | 31350 | 31500 | 31350 | 25837 |
| 403 | 20240819 | 141900 | 21335706050 | 31350 | 31250 | 31350 | 31250 | 7514 |
| 404 | 20240819 | 141800 | 21100651400 | 31200 | 31200 | 31250 | 31150 | 6503 |
| 405 | 20240819 | 141700 | 20897730850 | 31150 | 31150 | 31200 | 31150 | 1991 |
| 406 | 20240819 | 141600 | 20835661300 | 31150 | 31150 | 31150 | 31100 | 3265 |
| 407 | 20240819 | 141500 | 20733981350 | 31150 | 31050 | 31150 | 31050 | 3650 |
| 408 | 20240819 | 141400 | 20620433150 | 31050 | 30950 | 31050 | 30950 | 8743 |
| 409 | 20240819 | 141300 | 20349379700 | 30950 | 30950 | 30950 | 30900 | 440 |
| 410 | 20240819 | 141200 | 20335772600 | 30900 | 30900 | 30950 | 30900 | 1083 |
| 411 | 20240819 | 141100 | 20302305350 | 30900 | 30900 | 30900 | 30900 | 366 |
| 412 | 20240819 | 141000 | 20290995950 | 30900 | 30900 | 30950 | 30900 | 315 |
| 413 | 20240819 | 140900 | 20281262050 | 30900 | 30900 | 30950 | 30900 | 318 |
| 414 | 20240819 | 140800 | 20271435650 | 30900 | 30950 | 30950 | 30900 | 638 |
| 415 | 20240819 | 140700 | 20251720800 | 30900 | 30900 | 30900 | 30850 | 2805 |
| 416 | 20240819 | 140600 | 20165050350 | 30900 | 30900 | 30950 | 30850 | 1213 |
| 417 | 20240819 | 140500 | 20127568300 | 30950 | 30900 | 30950 | 30900 | 565 |
| 418 | 20240819 | 140400 | 20110109250 | 30900 | 30900 | 30950 | 30900 | 332 |
| 419 | 20240819 | 140300 | 20099840800 | 30900 | 30950 | 30950 | 30900 | 142 |
| 420 | 20240819 | 140200 | 20095450050 | 30950 | 30900 | 30950 | 30850 | 675 |
| 421 | 20240819 | 140100 | 20074601050 | 30900 | 30900 | 30950 | 30900 | 775 |
| 422 | 20240819 | 140000 | 20050625500 | 30850 | 30900 | 30950 | 30850 | 350 |
| 423 | 20240819 | 135900 | 20039811500 | 30900 | 30900 | 30950 | 30850 | 443 |
| 424 | 20240819 | 135800 | 20026123550 | 30900 | 30900 | 30900 | 30900 | 938 |
| 425 | 20240819 | 135700 | 19997139350 | 30900 | 30900 | 30900 | 30850 | 806 |
| 426 | 20240819 | 135600 | 19972239400 | 30900 | 30900 | 30900 | 30850 | 129 |
| 427 | 20240819 | 135500 | 19968258550 | 30900 | 30850 | 30900 | 30850 | 203 |
| 428 | 20240819 | 135400 | 19961995750 | 30900 | 30850 | 30900 | 30850 | 1216 |
| 429 | 20240819 | 135300 | 19924481800 | 30850 | 30850 | 30850 | 30800 | 1842 |
| 430 | 20240819 | 135200 | 19867662400 | 30850 | 30850 | 30900 | 30850 | 116 |
| 431 | 20240819 | 135100 | 19864083200 | 30900 | 30850 | 30900 | 30850 | 1115 |
| 432 | 20240819 | 135000 | 19829685000 | 30850 | 30850 | 30900 | 30850 | 250 |
| 433 | 20240819 | 134900 | 19821971950 | 30850 | 30900 | 30900 | 30850 | 901 |
| 434 | 20240819 | 134800 | 19794174300 | 30900 | 30850 | 30900 | 30850 | 563 |
| 435 | 20240819 | 134700 | 19776803700 | 30850 | 30850 | 30900 | 30850 | 439 |
| 436 | 20240819 | 134600 | 19763256950 | 30850 | 30950 | 30950 | 30850 | 2183 |
| 437 | 20240819 | 134500 | 19695803350 | 30900 | 30900 | 30950 | 30900 | 472 |
| 438 | 20240819 | 134400 | 19681206800 | 30950 | 30900 | 30950 | 30900 | 168 |
| 439 | 20240819 | 134300 | 19676015300 | 30900 | 30900 | 30950 | 30900 | 120 |
| 440 | 20240819 | 134200 | 19672304900 | 30950 | 30900 | 30950 | 30900 | 1807 |
| 441 | 20240819 | 134100 | 19616468050 | 30900 | 30900 | 30950 | 30900 | 457 |
| 442 | 20240819 | 134000 | 19602336250 | 30900 | 30900 | 30950 | 30900 | 411 |
| 443 | 20240819 | 133900 | 19589630850 | 30950 | 30900 | 30950 | 30900 | 380 |
| 444 | 20240819 | 133800 | 19577888650 | 30900 | 30950 | 30950 | 30900 | 462 |
| 445 | 20240819 | 133700 | 19563598700 | 30950 | 30900 | 30950 | 30900 | 496 |
| 446 | 20240819 | 133600 | 19548269200 | 30900 | 30950 | 31000 | 30900 | 3188 |
| 447 | 20240819 | 133500 | 19449602850 | 31000 | 31000 | 31000 | 30950 | 134 |
| 448 | 20240819 | 133400 | 19445451700 | 31000 | 30950 | 31000 | 30950 | 262 |
| 449 | 20240819 | 133300 | 19437339850 | 31000 | 30950 | 31000 | 30950 | 340 |
| 450 | 20240819 | 133200 | 19426816750 | 30950 | 31000 | 31050 | 30950 | 557 |
| 451 | 20240819 | 133100 | 19409552250 | 31000 | 31000 | 31000 | 30950 | 1449 |
| 452 | 20240819 | 133000 | 19364640200 | 31000 | 31050 | 31050 | 30950 | 377 |
| 453 | 20240819 | 132900 | 19352962050 | 31000 | 31000 | 31050 | 31000 | 132 |
| 454 | 20240819 | 132800 | 19348869850 | 31000 | 31000 | 31000 | 30950 | 524 |
| 455 | 20240819 | 132700 | 19332628150 | 31000 | 30950 | 31000 | 30950 | 1307 |
| 456 | 20240819 | 132600 | 19292166100 | 30950 | 30950 | 31000 | 30950 | 1126 |
| 457 | 20240819 | 132500 | 19257314750 | 30950 | 30950 | 31000 | 30950 | 1041 |
| 458 | 20240819 | 132400 | 19225095100 | 30950 | 30950 | 31000 | 30950 | 459 |
| 459 | 20240819 | 132300 | 19210882250 | 30950 | 30950 | 31000 | 30950 | 444 |
| 460 | 20240819 | 132200 | 19197139700 | 30950 | 31000 | 31000 | 30950 | 304 |
| 461 | 20240819 | 132100 | 19187723700 | 30950 | 30950 | 31000 | 30950 | 741 |
| 462 | 20240819 | 132000 | 19164789200 | 31000 | 31000 | 31000 | 30950 | 787 |
| 463 | 20240819 | 131900 | 19140395250 | 31000 | 31000 | 31050 | 31000 | 477 |
| 464 | 20240819 | 131800 | 19125608200 | 31000 | 31050 | 31050 | 31000 | 1365 |
| 465 | 20240819 | 131700 | 19083287750 | 31000 | 31000 | 31050 | 31000 | 248 |
| 466 | 20240819 | 131600 | 19075599050 | 31000 | 31000 | 31050 | 31000 | 160 |
| 467 | 20240819 | 131500 | 19070638700 | 31000 | 31000 | 31050 | 31000 | 218 |
| 468 | 20240819 | 131400 | 19063879350 | 31000 | 31000 | 31050 | 31000 | 731 |
| 469 | 20240819 | 131300 | 19041216050 | 31000 | 31050 | 31050 | 31000 | 190 |
| 470 | 20240819 | 131200 | 19035325200 | 31050 | 31000 | 31050 | 31000 | 882 |
| 471 | 20240819 | 131100 | 19007981350 | 31000 | 31050 | 31050 | 31000 | 666 |
| 472 | 20240819 | 131000 | 18987334200 | 31000 | 31050 | 31100 | 31000 | 1188 |
| 473 | 20240819 | 130900 | 18950448400 | 31050 | 31050 | 31100 | 31050 | 472 |
| 474 | 20240819 | 130800 | 18935789350 | 31050 | 31050 | 31100 | 31050 | 980 |
| 475 | 20240819 | 130700 | 18905359000 | 31050 | 31050 | 31100 | 31050 | 1513 |
| 476 | 20240819 | 130600 | 18858379800 | 31050 | 31100 | 31100 | 31050 | 2462 |
| 477 | 20240819 | 130500 | 18781828550 | 31100 | 31100 | 31150 | 31100 | 388 |
| 478 | 20240819 | 130400 | 18769761250 | 31100 | 31150 | 31150 | 31100 | 253 |
| 479 | 20240819 | 130300 | 18761892550 | 31150 | 31100 | 31150 | 31100 | 126 |
| 480 | 20240819 | 130200 | 18757973300 | 31100 | 31100 | 31150 | 31100 | 70 |
| 481 | 20240819 | 130100 | 18755794450 | 31150 | 31100 | 31150 | 31100 | 470 |
| 482 | 20240819 | 130000 | 18741154050 | 31150 | 31150 | 31150 | 31100 | 229 |
| 483 | 20240819 | 125900 | 18734026800 | 31100 | 31150 | 31200 | 31100 | 1846 |
| 484 | 20240819 | 125800 | 18676523600 | 31150 | 31200 | 31200 | 31150 | 205 |
| 485 | 20240819 | 125700 | 18670137750 | 31200 | 31150 | 31200 | 31150 | 58 |
| 486 | 20240819 | 125600 | 18668330750 | 31150 | 31150 | 31200 | 31150 | 312 |
| 487 | 20240819 | 125500 | 18658611150 | 31150 | 31200 | 31200 | 31150 | 198 |
| 488 | 20240819 | 125400 | 18652442500 | 31150 | 31200 | 31200 | 31150 | 78 |
| 489 | 20240819 | 125300 | 18650011700 | 31200 | 31150 | 31200 | 31100 | 533 |
| 490 | 20240819 | 125200 | 18633408800 | 31100 | 31100 | 31150 | 31100 | 825 |
| 491 | 20240819 | 125100 | 18607712150 | 31100 | 31100 | 31150 | 31100 | 152 |
| 492 | 20240819 | 125000 | 18602982400 | 31100 | 31100 | 31150 | 31100 | 517 |
| 493 | 20240819 | 124900 | 18586903550 | 31150 | 31100 | 31150 | 31100 | 181 |
| 494 | 20240819 | 124800 | 18581270650 | 31150 | 31100 | 31150 | 31100 | 343 |
| 495 | 20240819 | 124700 | 18570602850 | 31100 | 31100 | 31150 | 31100 | 778 |
| 496 | 20240819 | 124600 | 18546394450 | 31100 | 31150 | 31150 | 31100 | 179 |
| 497 | 20240819 | 124500 | 18540822150 | 31150 | 31100 | 31150 | 31100 | 279 |
| 498 | 20240819 | 124400 | 18532139500 | 31150 | 31150 | 31150 | 31100 | 5092 |
| 499 | 20240819 | 124300 | 18373529950 | 31150 | 31200 | 31200 | 31150 | 670 |
| 500 | 20240819 | 124200 | 18352654850 | 31200 | 31150 | 31200 | 31150 | 336 |
| 501 | 20240819 | 124100 | 18342187350 | 31150 | 31250 | 31250 | 31150 | 530 |
| 502 | 20240819 | 124000 | 18325657150 | 31250 | 31250 | 31250 | 31200 | 1958 |
| 503 | 20240819 | 123900 | 18264542500 | 31250 | 31200 | 31250 | 31200 | 142 |
| 504 | 20240819 | 123800 | 18260110000 | 31250 | 31250 | 31250 | 31200 | 180 |
| 505 | 20240819 | 123700 | 18254493450 | 31200 | 31250 | 31250 | 31200 | 846 |
| 506 | 20240819 | 123600 | 18228092600 | 31250 | 31250 | 31250 | 31200 | 189 |
| 507 | 20240819 | 123500 | 18222192200 | 31200 | 31250 | 31250 | 31200 | 897 |
| 508 | 20240819 | 123400 | 18194204950 | 31250 | 31200 | 31250 | 31200 | 75 |
| 509 | 20240819 | 123300 | 18191863900 | 31250 | 31250 | 31250 | 31200 | 6688 |
| 510 | 20240819 | 123200 | 17982864000 | 31250 | 31250 | 31250 | 31200 | 190 |
| 511 | 20240819 | 123100 | 17976934150 | 31250 | 31200 | 31250 | 31200 | 207 |
| 512 | 20240819 | 123000 | 17970470400 | 31200 | 31200 | 31200 | 31150 | 1064 |
| 513 | 20240819 | 122900 | 17937274750 | 31200 | 31200 | 31250 | 31150 | 343 |
| 514 | 20240819 | 122800 | 17926571350 | 31200 | 31200 | 31250 | 31150 | 2281 |
| 515 | 20240819 | 122700 | 17855404800 | 31150 | 31200 | 31200 | 31150 | 21 |
| 516 | 20240819 | 122600 | 17854749700 | 31200 | 31200 | 31200 | 31150 | 547 |
| 517 | 20240819 | 122500 | 17837706000 | 31200 | 31200 | 31200 | 31150 | 771 |
| 518 | 20240819 | 122400 | 17813658300 | 31200 | 31150 | 31200 | 31150 | 361 |
| 519 | 20240819 | 122300 | 17802399750 | 31150 | 31150 | 31200 | 31150 | 58 |
| 520 | 20240819 | 122200 | 17800590500 | 31200 | 31200 | 31200 | 31150 | 391 |
| 521 | 20240819 | 122100 | 17788403700 | 31150 | 31150 | 31200 | 31150 | 298 |
| 522 | 20240819 | 122000 | 17779119550 | 31200 | 31200 | 31200 | 31150 | 787 |
| 523 | 20240819 | 121900 | 17754566250 | 31200 | 31200 | 31250 | 31200 | 1021 |
| 524 | 20240819 | 121800 | 17722706600 | 31200 | 31250 | 31250 | 31200 | 263 |
| 525 | 20240819 | 121700 | 17714495400 | 31250 | 31200 | 31250 | 31200 | 412 |
| 526 | 20240819 | 121600 | 17701640750 | 31250 | 31150 | 31250 | 31150 | 2996 |
| 527 | 20240819 | 121500 | 17608162100 | 31150 | 31200 | 31200 | 31150 | 589 |
| 528 | 20240819 | 121400 | 17589811750 | 31150 | 31150 | 31200 | 31150 | 3465 |
| 529 | 20240819 | 121300 | 17481772850 | 31150 | 31150 | 31150 | 31100 | 3829 |
| 530 | 20240819 | 121200 | 17362503050 | 31150 | 31050 | 31150 | 31050 | 1798 |
| 531 | 20240819 | 121100 | 17306584300 | 31050 | 31100 | 31100 | 31050 | 165 |
| 532 | 20240819 | 121000 | 17301456750 | 31100 | 31050 | 31100 | 31050 | 428 |
| 533 | 20240819 | 120900 | 17288166950 | 31050 | 31050 | 31100 | 31050 | 233 |
| 534 | 20240819 | 120800 | 17280924050 | 31050 | 31050 | 31100 | 31050 | 1188 |
| 535 | 20240819 | 120700 | 17244031550 | 31050 | 31050 | 31100 | 31050 | 613 |
| 536 | 20240819 | 120600 | 17224992300 | 31050 | 31100 | 31100 | 31050 | 431 |
| 537 | 20240819 | 120500 | 17211592300 | 31100 | 31050 | 31100 | 31050 | 435 |
| 538 | 20240819 | 120400 | 17198065650 | 31100 | 31100 | 31100 | 31050 | 285 |
| 539 | 20240819 | 120300 | 17189216150 | 31050 | 31050 | 31100 | 31050 | 291 |
| 540 | 20240819 | 120200 | 17180179950 | 31050 | 31050 | 31100 | 31050 | 394 |
| 541 | 20240819 | 120100 | 17167930050 | 31050 | 31100 | 31100 | 31050 | 62 |
| 542 | 20240819 | 120000 | 17166004550 | 31050 | 31050 | 31100 | 31050 | 34 |
| 543 | 20240819 | 115900 | 17164948700 | 31050 | 31050 | 31100 | 31050 | 554 |
| 544 | 20240819 | 115800 | 17147746650 | 31100 | 31050 | 31100 | 31050 | 290 |
| 545 | 20240819 | 115700 | 17138728850 | 31100 | 31100 | 31100 | 31050 | 479 |
| 546 | 20240819 | 115600 | 17123836400 | 31050 | 31100 | 31100 | 31050 | 283 |
| 547 | 20240819 | 115500 | 17115036550 | 31100 | 31050 | 31100 | 31050 | 556 |
| 548 | 20240819 | 115400 | 17097772650 | 31100 | 31050 | 31100 | 31050 | 137 |
| 549 | 20240819 | 115300 | 17093517000 | 31050 | 31100 | 31100 | 31050 | 241 |
| 550 | 20240819 | 115200 | 17086022150 | 31050 | 31100 | 31100 | 31050 | 226 |
| 551 | 20240819 | 115100 | 17079004650 | 31050 | 31050 | 31100 | 31050 | 257 |
| 552 | 20240819 | 115000 | 17071014600 | 31050 | 31050 | 31100 | 31050 | 456 |
| 553 | 20240819 | 114900 | 17056855700 | 31050 | 31050 | 31050 | 31000 | 150 |
| 554 | 20240819 | 114800 | 17052198250 | 31000 | 31000 | 31050 | 30950 | 1430 |
| 555 | 20240819 | 114700 | 17007870750 | 30950 | 30950 | 30950 | 30950 | 381 |
| 556 | 20240819 | 114600 | 16996078800 | 30950 | 30950 | 31000 | 30950 | 186 |
| 557 | 20240819 | 114500 | 16990315600 | 30950 | 31000 | 31000 | 30950 | 445 |
| 558 | 20240819 | 114400 | 16976523450 | 31000 | 30950 | 31000 | 30950 | 337 |
| 559 | 20240819 | 114300 | 16966087750 | 30950 | 31000 | 31000 | 30950 | 929 |
| 560 | 20240819 | 114200 | 16937305650 | 30950 | 30950 | 31000 | 30950 | 662 |
| 561 | 20240819 | 114100 | 16916801250 | 30950 | 30950 | 31000 | 30950 | 429 |
| 562 | 20240819 | 114000 | 16903523500 | 30950 | 31000 | 31000 | 30950 | 115 |
| 563 | 20240819 | 113900 | 16899963700 | 30950 | 31000 | 31000 | 30950 | 130 |
| 564 | 20240819 | 113800 | 16895939400 | 31000 | 30950 | 31000 | 30950 | 831 |
| 565 | 20240819 | 113700 | 16870219900 | 30950 | 31000 | 31000 | 30950 | 400 |
| 566 | 20240819 | 113600 | 16857839750 | 31000 | 31000 | 31050 | 30950 | 1056 |
| 567 | 20240819 | 113500 | 16825109300 | 31000 | 31000 | 31050 | 31000 | 101 |
| 568 | 20240819 | 113400 | 16821978050 | 31000 | 31050 | 31050 | 31000 | 161 |
| 569 | 20240819 | 113300 | 16816986950 | 31000 | 31050 | 31050 | 31000 | 31 |
| 570 | 20240819 | 113200 | 16816025650 | 31050 | 31050 | 31050 | 31000 | 134 |
| 571 | 20240819 | 113100 | 16811871100 | 31000 | 31050 | 31050 | 31000 | 187 |
| 572 | 20240819 | 113000 | 16806068350 | 31050 | 31000 | 31050 | 31000 | 38 |
| 573 | 20240819 | 112900 | 16804889400 | 31000 | 31050 | 31050 | 31000 | 623 |
| 574 | 20240819 | 112800 | 16785552850 | 31050 | 31100 | 31100 | 31050 | 1057 |
| 575 | 20240819 | 112700 | 16752681200 | 31100 | 31100 | 31100 | 31050 | 59 |
| 576 | 20240819 | 112600 | 16750848050 | 31050 | 31050 | 31100 | 31050 | 55 |
| 577 | 20240819 | 112500 | 16749139350 | 31050 | 31100 | 31100 | 31050 | 172 |
| 578 | 20240819 | 112400 | 16743798550 | 31100 | 31050 | 31100 | 31050 | 1709 |
| 579 | 20240819 | 112300 | 16690733500 | 31050 | 31050 | 31100 | 31050 | 141 |
| 580 | 20240819 | 112200 | 16686355000 | 31050 | 31050 | 31100 | 31000 | 572 |
| 581 | 20240819 | 112100 | 16668590200 | 31000 | 31000 | 31050 | 31000 | 1171 |
| 582 | 20240819 | 112000 | 16632238650 | 31000 | 31050 | 31050 | 31000 | 83 |
| 583 | 20240819 | 111900 | 16629665150 | 31050 | 31000 | 31050 | 31000 | 1262 |
| 584 | 20240819 | 111800 | 16590540650 | 31000 | 31050 | 31050 | 31000 | 326 |
| 585 | 20240819 | 111700 | 16580428450 | 31100 | 31100 | 31100 | 31050 | 96 |
| 586 | 20240819 | 111600 | 16577446850 | 31100 | 31050 | 31100 | 31000 | 463 |
| 587 | 20240819 | 111500 | 16563072200 | 31050 | 31050 | 31050 | 31000 | 381 |
| 588 | 20240819 | 111400 | 16551242450 | 31050 | 31050 | 31050 | 31000 | 635 |
| 589 | 20240819 | 111300 | 16531546850 | 31050 | 31050 | 31100 | 31050 | 289 |
| 590 | 20240819 | 111200 | 16522573300 | 31050 | 31100 | 31150 | 31050 | 2254 |
| 591 | 20240819 | 111100 | 16452468850 | 31100 | 31050 | 31100 | 31050 | 5633 |
| 592 | 20240819 | 111000 | 16277434050 | 31050 | 31000 | 31050 | 31000 | 214 |
| 593 | 20240819 | 110900 | 16270793900 | 31000 | 31000 | 31050 | 31000 | 323 |
| 594 | 20240819 | 110800 | 16260780850 | 31000 | 31000 | 31050 | 31000 | 241 |
| 595 | 20240819 | 110700 | 16253306650 | 31000 | 31050 | 31050 | 31000 | 918 |
| 596 | 20240819 | 110600 | 16224846400 | 31000 | 31100 | 31100 | 31000 | 2314 |
| 597 | 20240819 | 110500 | 16153016550 | 31100 | 31050 | 31100 | 31050 | 487 |
| 598 | 20240819 | 110400 | 16137872000 | 31100 | 31100 | 31150 | 31100 | 2852 |
| 599 | 20240819 | 110300 | 16049166100 | 31100 | 31050 | 31100 | 31000 | 755 |
| 600 | 20240819 | 110200 | 16025709650 | 31100 | 31100 | 31100 | 31050 | 332 |
| 601 | 20240819 | 110100 | 16015397250 | 31050 | 31100 | 31100 | 31000 | 2228 |
| 602 | 20240819 | 110000 | 15946217400 | 31100 | 31100 | 31100 | 31050 | 797 |
| 603 | 20240819 | 105900 | 15921453200 | 31100 | 31100 | 31100 | 31050 | 601 |
| 604 | 20240819 | 105800 | 15902777700 | 31100 | 31100 | 31150 | 31100 | 1782 |
| 605 | 20240819 | 105700 | 15847357450 | 31100 | 31100 | 31100 | 31050 | 552 |
| 606 | 20240819 | 105600 | 15830205500 | 31100 | 31050 | 31100 | 31050 | 700 |
| 607 | 20240819 | 105500 | 15808435600 | 31050 | 31000 | 31050 | 31000 | 1223 |
| 608 | 20240819 | 105400 | 15770466200 | 31050 | 31000 | 31050 | 31000 | 195 |
| 609 | 20240819 | 105300 | 15764417600 | 31000 | 31000 | 31100 | 31000 | 267 |
| 610 | 20240819 | 105200 | 15756134800 | 31050 | 31050 | 31050 | 31000 | 25 |
| 611 | 20240819 | 105100 | 15755358750 | 31050 | 31050 | 31100 | 31000 | 1034 |
| 612 | 20240819 | 105000 | 15723226200 | 31050 | 31000 | 31050 | 31000 | 327 |
| 613 | 20240819 | 104900 | 15713075500 | 31050 | 31000 | 31050 | 31000 | 656 |
| 614 | 20240819 | 104800 | 15692732800 | 31000 | 30950 | 31000 | 30950 | 230 |
| 615 | 20240819 | 104700 | 15685606650 | 30950 | 30950 | 30950 | 30950 | 362 |
| 616 | 20240819 | 104600 | 15674402750 | 30950 | 31000 | 31050 | 30900 | 2450 |
| 617 | 20240819 | 104500 | 15598570850 | 31050 | 31100 | 31100 | 31000 | 1290 |
| 618 | 20240819 | 104400 | 15558578450 | 31050 | 31050 | 31100 | 31000 | 3688 |
| 619 | 20240819 | 104300 | 15443966500 | 31050 | 30900 | 31050 | 30900 | 4515 |
| 620 | 20240819 | 104200 | 15304129400 | 30900 | 30900 | 30950 | 30850 | 293 |
| 621 | 20240819 | 104100 | 15295076850 | 30900 | 30800 | 30900 | 30800 | 1696 |
| 622 | 20240819 | 104000 | 15242771700 | 30850 | 30800 | 30850 | 30700 | 3004 |
| 623 | 20240819 | 103900 | 15150244600 | 30800 | 30650 | 30800 | 30650 | 3620 |
| 624 | 20240819 | 103800 | 15039155700 | 30700 | 30750 | 30750 | 30700 | 1602 |
| 625 | 20240819 | 103700 | 14989959200 | 30700 | 30650 | 30750 | 30650 | 1380 |
| 626 | 20240819 | 103600 | 14947605800 | 30650 | 30650 | 30700 | 30600 | 9554 |
| 627 | 20240819 | 103500 | 14654884550 | 30650 | 30800 | 30850 | 30650 | 14049 |
| 628 | 20240819 | 103400 | 14222582050 | 30850 | 30800 | 30850 | 30800 | 474 |
| 629 | 20240819 | 103300 | 14207968500 | 30800 | 30850 | 30850 | 30800 | 325 |
| 630 | 20240819 | 103200 | 14197949400 | 30800 | 30800 | 30850 | 30800 | 994 |
| 631 | 20240819 | 103100 | 14167324100 | 30800 | 30850 | 30850 | 30800 | 1156 |
| 632 | 20240819 | 103000 | 14131690000 | 30800 | 30850 | 30900 | 30800 | 1369 |
| 633 | 20240819 | 102900 | 14089456600 | 30850 | 30850 | 30850 | 30850 | 1974 |
| 634 | 20240819 | 102800 | 14028558700 | 30850 | 30900 | 30900 | 30800 | 12782 |
| 635 | 20240819 | 102700 | 13634044100 | 30900 | 30900 | 30950 | 30850 | 2002 |
| 636 | 20240819 | 102600 | 13572211000 | 30900 | 30900 | 30900 | 30850 | 1334 |
| 637 | 20240819 | 102500 | 13530999800 | 30900 | 30900 | 30950 | 30900 | 866 |
| 638 | 20240819 | 102400 | 13504238100 | 30900 | 30900 | 30950 | 30850 | 1260 |
| 639 | 20240819 | 102300 | 13465313450 | 30900 | 30850 | 30900 | 30850 | 1460 |
| 640 | 20240819 | 102200 | 13420251950 | 30850 | 30950 | 30950 | 30850 | 8907 |
| 641 | 20240819 | 102100 | 13144928350 | 30950 | 30950 | 31000 | 30950 | 270 |
| 642 | 20240819 | 102000 | 13136571350 | 30950 | 31050 | 31050 | 30950 | 4642 |
| 643 | 20240819 | 101900 | 12992727050 | 31050 | 31000 | 31050 | 31000 | 496 |
| 644 | 20240819 | 101800 | 12977344950 | 31050 | 31100 | 31100 | 31050 | 2041 |
| 645 | 20240819 | 101700 | 12913969600 | 31050 | 31050 | 31100 | 31050 | 556 |
| 646 | 20240819 | 101600 | 12896693500 | 31100 | 31050 | 31100 | 31050 | 1270 |
| 647 | 20240819 | 101500 | 12857207250 | 31050 | 31150 | 31150 | 31050 | 2520 |
| 648 | 20240819 | 101400 | 12778798700 | 31150 | 31100 | 31150 | 31100 | 1195 |
| 649 | 20240819 | 101300 | 12741597300 | 31150 | 31100 | 31150 | 31100 | 744 |
| 650 | 20240819 | 101200 | 12718446700 | 31100 | 31050 | 31100 | 31050 | 1314 |
| 651 | 20240819 | 101100 | 12677598850 | 31050 | 31050 | 31100 | 31050 | 614 |
| 652 | 20240819 | 101000 | 12658531450 | 31050 | 31000 | 31050 | 30950 | 3839 |
| 653 | 20240819 | 100900 | 12539477050 | 30950 | 31000 | 31000 | 30950 | 5438 |
| 654 | 20240819 | 100800 | 12371164550 | 30950 | 31100 | 31100 | 30950 | 6120 |
| 655 | 20240819 | 100700 | 12181366250 | 31100 | 30950 | 31100 | 30950 | 5105 |
| 656 | 20240819 | 100600 | 12022951300 | 30950 | 31000 | 31050 | 30950 | 3805 |
| 657 | 20240819 | 100500 | 11905051800 | 31000 | 31050 | 31100 | 31000 | 3891 |
| 658 | 20240819 | 100400 | 11784328150 | 31050 | 31100 | 31100 | 31050 | 1983 |
| 659 | 20240819 | 100300 | 11722726400 | 31100 | 31100 | 31150 | 31050 | 3987 |
| 660 | 20240819 | 100200 | 11598754150 | 31100 | 31150 | 31150 | 31100 | 1782 |
| 661 | 20240819 | 100100 | 11543273950 | 31150 | 31200 | 31200 | 31150 | 5802 |
| 662 | 20240819 | 100000 | 11362416050 | 31200 | 31300 | 31300 | 31200 | 3847 |
| 663 | 20240819 | 095900 | 11242296400 | 31250 | 31350 | 31350 | 31250 | 5272 |
| 664 | 20240819 | 095800 | 11077235150 | 31400 | 31400 | 31450 | 31350 | 3333 |
| 665 | 20240819 | 095700 | 10972576950 | 31400 | 31350 | 31400 | 31350 | 767 |
| 666 | 20240819 | 095600 | 10948496650 | 31400 | 31450 | 31450 | 31350 | 8584 |
| 667 | 20240819 | 095500 | 10679171900 | 31450 | 31400 | 31450 | 31400 | 2341 |
| 668 | 20240819 | 095400 | 10605563450 | 31450 | 31350 | 31450 | 31350 | 7479 |
| 669 | 20240819 | 095300 | 10370770550 | 31350 | 31350 | 31350 | 31300 | 1653 |
| 670 | 20240819 | 095200 | 10318952400 | 31300 | 31300 | 31350 | 31300 | 1218 |
| 671 | 20240819 | 095100 | 10280783550 | 31350 | 31300 | 31350 | 31250 | 1457 |
| 672 | 20240819 | 095000 | 10235214350 | 31300 | 31250 | 31350 | 31200 | 6362 |
| 673 | 20240819 | 094900 | 10036405100 | 31250 | 31350 | 31350 | 31250 | 3810 |
| 674 | 20240819 | 094800 | 9917191700 | 31350 | 31350 | 31400 | 31250 | 9628 |
| 675 | 20240819 | 094700 | 9615459850 | 31400 | 31400 | 31450 | 31350 | 4782 |
| 676 | 20240819 | 094600 | 9465300350 | 31450 | 31400 | 31450 | 31350 | 6493 |
| 677 | 20240819 | 094500 | 9261350600 | 31450 | 31300 | 31450 | 31300 | 3491 |
| 678 | 20240819 | 094400 | 9151773600 | 31300 | 31300 | 31350 | 31300 | 2184 |
| 679 | 20240819 | 094300 | 9083325400 | 31300 | 31350 | 31350 | 31250 | 5983 |
| 680 | 20240819 | 094200 | 8896077500 | 31350 | 31400 | 31400 | 31350 | 2597 |
| 681 | 20240819 | 094100 | 8814619000 | 31400 | 31400 | 31450 | 31400 | 11255 |
| 682 | 20240819 | 094000 | 8460893150 | 31450 | 31350 | 31450 | 31350 | 7631 |
| 683 | 20240819 | 093900 | 8221258300 | 31350 | 31300 | 31400 | 31300 | 3319 |
| 684 | 20240819 | 093800 | 8117116400 | 31350 | 31200 | 31350 | 31200 | 4841 |
| 685 | 20240819 | 093700 | 7965712450 | 31250 | 31200 | 31250 | 31150 | 5786 |
| 686 | 20240819 | 093600 | 7785164300 | 31200 | 31300 | 31300 | 31150 | 7304 |
| 687 | 20240819 | 093500 | 7556992550 | 31250 | 31150 | 31300 | 31150 | 9763 |
| 688 | 20240819 | 093400 | 7252038400 | 31150 | 31200 | 31200 | 31150 | 1826 |
| 689 | 20240819 | 093300 | 7195086100 | 31200 | 31200 | 31350 | 31150 | 11917 |
| 690 | 20240819 | 093200 | 6822625850 | 31150 | 31200 | 31250 | 31150 | 8752 |
| 691 | 20240819 | 093100 | 6549872900 | 31200 | 31050 | 31200 | 31050 | 2423 |
| 692 | 20240819 | 093000 | 6474542300 | 31050 | 31050 | 31150 | 31000 | 2492 |
| 693 | 20240819 | 092900 | 6397133000 | 31100 | 31150 | 31200 | 31050 | 14755 |
| 694 | 20240819 | 092800 | 5937954700 | 31150 | 31200 | 31250 | 31100 | 9773 |
| 695 | 20240819 | 092700 | 5633418300 | 31200 | 31350 | 31350 | 31200 | 7679 |
| 696 | 20240819 | 092600 | 5393378450 | 31350 | 31200 | 31400 | 31200 | 18471 |
| 697 | 20240819 | 092500 | 4814630050 | 31250 | 31150 | 31250 | 31100 | 4657 |
| 698 | 20240819 | 092400 | 4669389700 | 31150 | 31050 | 31150 | 31050 | 2822 |
| 699 | 20240819 | 092300 | 4581658200 | 31050 | 31100 | 31100 | 31000 | 1911 |
| 700 | 20240819 | 092200 | 4522323900 | 31100 | 31050 | 31100 | 31000 | 837 |
| 701 | 20240819 | 092100 | 4496330250 | 31050 | 31000 | 31050 | 31000 | 2436 |
| 702 | 20240819 | 092000 | 4420781500 | 31050 | 31000 | 31050 | 31000 | 1877 |
| 703 | 20240819 | 091900 | 4362567000 | 31050 | 31000 | 31100 | 30950 | 2306 |
| 704 | 20240819 | 091800 | 4291003550 | 31000 | 30950 | 31000 | 30900 | 5064 |
| 705 | 20240819 | 091700 | 4134383650 | 30950 | 30900 | 31000 | 30900 | 8198 |
| 706 | 20240819 | 091600 | 3880698400 | 30950 | 30900 | 30950 | 30900 | 2969 |
| 707 | 20240819 | 091500 | 3788831200 | 30900 | 30900 | 30950 | 30850 | 1598 |
| 708 | 20240819 | 091400 | 3739445800 | 30850 | 30850 | 30900 | 30850 | 1806 |
| 709 | 20240819 | 091300 | 3683721800 | 30850 | 30900 | 30950 | 30850 | 4782 |
| 710 | 20240819 | 091200 | 3535949550 | 30950 | 30900 | 30950 | 30850 | 4297 |
| 711 | 20240819 | 091100 | 3403250800 | 30950 | 31000 | 31000 | 30850 | 5043 |
| 712 | 20240819 | 091000 | 3247386600 | 31050 | 31150 | 31200 | 31000 | 13707 |
| 713 | 20240819 | 090900 | 2820805050 | 31200 | 31200 | 31200 | 31100 | 3590 |
| 714 | 20240819 | 090800 | 2708946200 | 31150 | 31050 | 31200 | 31050 | 3415 |
| 715 | 20240819 | 090700 | 2602715450 | 31050 | 31050 | 31150 | 31000 | 6933 |
| 716 | 20240819 | 090600 | 2387246700 | 31100 | 30950 | 31100 | 30950 | 5969 |
| 717 | 20240819 | 090500 | 2202216250 | 30900 | 30850 | 30950 | 30850 | 7098 |
| 718 | 20240819 | 090400 | 1982973050 | 30850 | 30850 | 30900 | 30800 | 8611 |
| 719 | 20240819 | 090300 | 1717230450 | 30850 | 30850 | 30950 | 30850 | 4669 |
| 720 | 20240819 | 090200 | 1573033050 | 30900 | 31000 | 31100 | 30850 | 14646 |
| 721 | 20240819 | 090100 | 1119512950 | 31100 | 30950 | 31250 | 30950 | 14832 |
| 722 | 20240819 | 090000 | 658287700 | 30950 | 31200 | 31300 | 30900 | 21146 |