39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 3 | 20240823 | 205800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240823 | 205700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240823 | 205600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240823 | 205500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240823 | 205400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240823 | 205300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240823 | 205200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240823 | 205100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240823 | 205000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240823 | 204900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240823 | 204800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240823 | 204700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240823 | 204600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240823 | 204500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240823 | 204400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240823 | 204300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240823 | 204200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240823 | 204100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240823 | 204000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240823 | 203900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240823 | 203800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240823 | 203700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240823 | 203600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240823 | 203500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240823 | 203400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240823 | 203300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240823 | 203200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240823 | 203100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240823 | 203000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240823 | 202900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 33 | 20240823 | 202800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240823 | 202700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240823 | 202600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240823 | 202500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240823 | 202400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240823 | 202300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240823 | 202200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240823 | 202100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240823 | 202000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240823 | 201900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240823 | 201800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240823 | 201700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240823 | 201600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240823 | 201500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240823 | 201400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240823 | 201300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240823 | 201200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240823 | 201100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240823 | 201000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240823 | 200900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240823 | 200800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240823 | 200700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240823 | 200600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240823 | 200500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240823 | 200400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240823 | 200300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240823 | 200200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240823 | 200100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240823 | 200000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240823 | 195900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 63 | 20240823 | 195800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240823 | 195700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240823 | 195600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240823 | 195500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240823 | 195400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240823 | 195300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240823 | 195200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240823 | 195100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240823 | 195000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240823 | 194900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240823 | 194800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240823 | 194700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240823 | 194600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240823 | 194500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240823 | 194400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240823 | 194300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240823 | 194200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240823 | 194100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240823 | 194000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240823 | 193900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240823 | 193800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240823 | 193700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240823 | 193600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240823 | 193500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240823 | 193400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240823 | 193300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240823 | 193200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240823 | 193100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240823 | 193000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240823 | 192900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 93 | 20240823 | 192800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240823 | 192700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240823 | 192600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240823 | 192500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240823 | 192400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240823 | 192300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240823 | 192200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240823 | 192100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240823 | 192000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240823 | 191900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240823 | 191800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240823 | 191700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240823 | 191600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240823 | 191500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240823 | 191400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240823 | 191300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240823 | 191200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240823 | 191100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240823 | 191000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240823 | 190900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240823 | 190800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240823 | 190700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240823 | 190600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240823 | 190500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240823 | 190400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240823 | 190300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240823 | 190200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240823 | 190100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240823 | 190000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240823 | 185900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 123 | 20240823 | 185800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240823 | 185700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240823 | 185600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240823 | 185500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240823 | 185400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240823 | 185300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240823 | 185200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240823 | 185100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240823 | 185000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240823 | 184900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240823 | 184800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240823 | 184700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240823 | 184600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240823 | 184500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240823 | 184400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240823 | 184300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240823 | 184200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240823 | 184100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240823 | 184000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240823 | 183900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240823 | 183800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240823 | 183700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240823 | 183600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240823 | 183500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240823 | 183400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240823 | 183300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240823 | 183200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240823 | 183100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240823 | 183000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240823 | 182900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 153 | 20240823 | 182800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240823 | 182700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240823 | 182600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240823 | 182500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240823 | 182400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240823 | 182300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240823 | 182200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240823 | 182100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240823 | 182000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240823 | 181900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240823 | 181800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240823 | 181700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240823 | 181600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240823 | 181500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240823 | 181400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240823 | 181300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240823 | 181200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240823 | 181100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240823 | 181000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240823 | 180900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240823 | 180800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240823 | 180700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240823 | 180600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240823 | 180500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240823 | 180400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240823 | 180300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240823 | 180200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240823 | 180100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240823 | 180000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240823 | 175900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 183 | 20240823 | 175800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240823 | 175700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240823 | 175600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240823 | 175500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240823 | 175400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240823 | 175300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240823 | 175200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240823 | 175100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240823 | 175000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240823 | 174900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240823 | 174800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240823 | 174700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240823 | 174600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240823 | 174500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240823 | 174400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240823 | 174300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240823 | 174200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240823 | 174100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240823 | 174000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240823 | 173900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240823 | 173800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240823 | 173700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240823 | 173600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240823 | 173500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240823 | 173400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240823 | 173300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240823 | 173200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240823 | 173100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240823 | 173000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240823 | 172900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 213 | 20240823 | 172800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240823 | 172700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240823 | 172600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240823 | 172500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240823 | 172400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240823 | 172300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240823 | 172200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240823 | 172100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240823 | 172000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240823 | 171900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240823 | 171800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240823 | 171700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240823 | 171600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240823 | 171500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240823 | 171400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240823 | 171300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240823 | 171200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240823 | 171100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240823 | 171000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240823 | 170900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240823 | 170800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240823 | 170700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240823 | 170600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240823 | 170500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240823 | 170400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240823 | 170300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240823 | 170200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240823 | 170100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240823 | 170000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240823 | 165900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 243 | 20240823 | 165800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240823 | 165700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240823 | 165600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240823 | 165500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240823 | 165400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240823 | 165300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240823 | 165200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240823 | 165100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240823 | 165000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240823 | 164900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240823 | 164800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240823 | 164700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240823 | 164600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240823 | 164500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240823 | 164400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240823 | 164300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240823 | 164200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240823 | 164100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240823 | 164000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240823 | 163900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240823 | 163800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240823 | 163700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240823 | 163600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240823 | 163500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240823 | 163400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240823 | 163300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240823 | 163200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240823 | 163100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240823 | 163000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240823 | 162900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 273 | 20240823 | 162800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240823 | 162700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240823 | 162600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240823 | 162500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240823 | 162400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240823 | 162300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240823 | 162200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240823 | 162100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240823 | 162000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240823 | 161900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240823 | 161800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240823 | 161700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240823 | 161600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240823 | 161500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240823 | 161400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240823 | 161300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240823 | 161200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240823 | 161100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240823 | 161000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240823 | 160900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240823 | 160800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240823 | 160700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20240823 | 160600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20240823 | 160500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20240823 | 160400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20240823 | 160300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20240823 | 160200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20240823 | 160100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20240823 | 160000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20240823 | 155900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 303 | 20240823 | 155800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20240823 | 155700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20240823 | 155600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20240823 | 155500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20240823 | 155400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20240823 | 155300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20240823 | 155200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20240823 | 155100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20240823 | 155000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20240823 | 154900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20240823 | 154800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20240823 | 154700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20240823 | 154600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20240823 | 154500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20240823 | 154400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20240823 | 154300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20240823 | 154200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20240823 | 154100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20240823 | 154000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20240823 | 153900 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20240823 | 153800 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20240823 | 153700 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20240823 | 153600 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20240823 | 153500 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20240823 | 153400 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20240823 | 153300 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20240823 | 153200 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20240823 | 153100 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20240823 | 153000 | 44850786100 | 31500 | 31500 | 31500 | 31500 | 26489 |
| 332 | 20240823 | 152900 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 333 | 20240823 | 152800 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20240823 | 152700 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20240823 | 152600 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20240823 | 152500 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20240823 | 152400 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20240823 | 152300 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20240823 | 152200 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20240823 | 152100 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20240823 | 152000 | 44016382600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20240823 | 151900 | 44016382600 | 31500 | 31500 | 31550 | 31450 | 6616 |
| 343 | 20240823 | 151800 | 43807948450 | 31550 | 31550 | 31550 | 31500 | 1451 |
| 344 | 20240823 | 151700 | 43762207300 | 31500 | 31500 | 31550 | 31500 | 1780 |
| 345 | 20240823 | 151600 | 43706125550 | 31550 | 31600 | 31600 | 31500 | 1312 |
| 346 | 20240823 | 151500 | 43664750250 | 31600 | 31550 | 31600 | 31500 | 4550 |
| 347 | 20240823 | 151400 | 43521164600 | 31550 | 31600 | 31600 | 31500 | 2447 |
| 348 | 20240823 | 151300 | 43443915650 | 31600 | 31550 | 31600 | 31550 | 3787 |
| 349 | 20240823 | 151200 | 43324431200 | 31550 | 31550 | 31600 | 31500 | 2451 |
| 350 | 20240823 | 151100 | 43247101450 | 31550 | 31550 | 31600 | 31550 | 2788 |
| 351 | 20240823 | 151000 | 43159137800 | 31550 | 31550 | 31600 | 31500 | 851 |
| 352 | 20240823 | 150900 | 43132288150 | 31550 | 31500 | 31600 | 31500 | 4293 |
| 353 | 20240823 | 150800 | 42996866500 | 31500 | 31550 | 31550 | 31500 | 3737 |
| 354 | 20240823 | 150700 | 42879146350 | 31550 | 31650 | 31650 | 31550 | 3729 |
| 355 | 20240823 | 150600 | 42761440800 | 31650 | 31550 | 31650 | 31500 | 3000 |
| 356 | 20240823 | 150500 | 42666691800 | 31550 | 31600 | 31600 | 31550 | 5002 |
| 357 | 20240823 | 150400 | 42508856200 | 31600 | 31700 | 31700 | 31600 | 9212 |
| 358 | 20240823 | 150300 | 42217537400 | 31700 | 31700 | 31700 | 31650 | 2805 |
| 359 | 20240823 | 150200 | 42128637200 | 31700 | 31700 | 31700 | 31650 | 1536 |
| 360 | 20240823 | 150100 | 42079974150 | 31650 | 31650 | 31700 | 31650 | 2043 |
| 361 | 20240823 | 150000 | 42015303250 | 31650 | 31650 | 31700 | 31600 | 5543 |
| 362 | 20240823 | 145900 | 41839842250 | 31650 | 31650 | 31650 | 31600 | 2864 |
| 363 | 20240823 | 145800 | 41749197800 | 31650 | 31650 | 31650 | 31600 | 1931 |
| 364 | 20240823 | 145700 | 41688134000 | 31650 | 31550 | 31650 | 31550 | 4504 |
| 365 | 20240823 | 145600 | 41545806450 | 31550 | 31600 | 31600 | 31550 | 1281 |
| 366 | 20240823 | 145500 | 41505361950 | 31550 | 31600 | 31600 | 31550 | 552 |
| 367 | 20240823 | 145400 | 41487935650 | 31600 | 31600 | 31600 | 31550 | 1100 |
| 368 | 20240823 | 145300 | 41453190400 | 31600 | 31600 | 31600 | 31550 | 586 |
| 369 | 20240823 | 145200 | 41434688150 | 31600 | 31600 | 31600 | 31550 | 505 |
| 370 | 20240823 | 145100 | 41418742650 | 31550 | 31500 | 31550 | 31500 | 2811 |
| 371 | 20240823 | 145000 | 41330093900 | 31500 | 31450 | 31500 | 31450 | 4281 |
| 372 | 20240823 | 144900 | 41195250950 | 31450 | 31500 | 31500 | 31400 | 1318 |
| 373 | 20240823 | 144800 | 41153796850 | 31500 | 31450 | 31500 | 31450 | 1315 |
| 374 | 20240823 | 144700 | 41112375400 | 31450 | 31400 | 31450 | 31400 | 1815 |
| 375 | 20240823 | 144600 | 41055314650 | 31400 | 31400 | 31450 | 31350 | 2723 |
| 376 | 20240823 | 144500 | 40969807900 | 31450 | 31400 | 31450 | 31400 | 2074 |
| 377 | 20240823 | 144400 | 40904651500 | 31400 | 31450 | 31450 | 31400 | 6471 |
| 378 | 20240823 | 144300 | 40701394800 | 31450 | 31450 | 31500 | 31450 | 2272 |
| 379 | 20240823 | 144200 | 40629880950 | 31500 | 31550 | 31550 | 31500 | 3845 |
| 380 | 20240823 | 144100 | 40508749200 | 31550 | 31550 | 31550 | 31500 | 243 |
| 381 | 20240823 | 144000 | 40501084700 | 31550 | 31550 | 31550 | 31500 | 473 |
| 382 | 20240823 | 143900 | 40486183950 | 31550 | 31550 | 31550 | 31500 | 1983 |
| 383 | 20240823 | 143800 | 40423637600 | 31550 | 31550 | 31550 | 31500 | 1054 |
| 384 | 20240823 | 143700 | 40390400050 | 31500 | 31600 | 31650 | 31500 | 16870 |
| 385 | 20240823 | 143600 | 39857817900 | 31550 | 31600 | 31600 | 31550 | 1182 |
| 386 | 20240823 | 143500 | 39820472050 | 31600 | 31550 | 31600 | 31500 | 3331 |
| 387 | 20240823 | 143400 | 39715378050 | 31550 | 31550 | 31550 | 31500 | 409 |
| 388 | 20240823 | 143300 | 39702482600 | 31550 | 31550 | 31550 | 31500 | 1043 |
| 389 | 20240823 | 143200 | 39669577050 | 31550 | 31450 | 31550 | 31450 | 3257 |
| 390 | 20240823 | 143100 | 39566989100 | 31500 | 31450 | 31500 | 31450 | 417 |
| 391 | 20240823 | 143000 | 39553867550 | 31500 | 31400 | 31500 | 31400 | 2607 |
| 392 | 20240823 | 142900 | 39471915850 | 31450 | 31400 | 31450 | 31400 | 485 |
| 393 | 20240823 | 142800 | 39456679750 | 31450 | 31450 | 31500 | 31450 | 888 |
| 394 | 20240823 | 142700 | 39428748800 | 31500 | 31500 | 31500 | 31450 | 916 |
| 395 | 20240823 | 142600 | 39399926650 | 31500 | 31400 | 31500 | 31400 | 2133 |
| 396 | 20240823 | 142500 | 39332865100 | 31450 | 31450 | 31450 | 31400 | 718 |
| 397 | 20240823 | 142400 | 39310313950 | 31400 | 31450 | 31450 | 31400 | 921 |
| 398 | 20240823 | 142300 | 39281352900 | 31450 | 31450 | 31450 | 31400 | 978 |
| 399 | 20240823 | 142200 | 39250612100 | 31450 | 31450 | 31450 | 31400 | 3062 |
| 400 | 20240823 | 142100 | 39154322200 | 31500 | 31500 | 31500 | 31450 | 1744 |
| 401 | 20240823 | 142000 | 39099401100 | 31450 | 31450 | 31500 | 31450 | 1521 |
| 402 | 20240823 | 141900 | 39051534950 | 31450 | 31450 | 31500 | 31400 | 1825 |
| 403 | 20240823 | 141800 | 38994142900 | 31400 | 31450 | 31500 | 31400 | 1876 |
| 404 | 20240823 | 141700 | 38935188450 | 31500 | 31500 | 31500 | 31400 | 1131 |
| 405 | 20240823 | 141600 | 38899604200 | 31500 | 31500 | 31550 | 31450 | 1341 |
| 406 | 20240823 | 141500 | 38857354400 | 31500 | 31400 | 31550 | 31400 | 4152 |
| 407 | 20240823 | 141400 | 38726809650 | 31450 | 31500 | 31500 | 31400 | 864 |
| 408 | 20240823 | 141300 | 38699636700 | 31500 | 31500 | 31500 | 31400 | 2388 |
| 409 | 20240823 | 141200 | 38624482250 | 31500 | 31400 | 31550 | 31350 | 13471 |
| 410 | 20240823 | 141100 | 38200551050 | 31400 | 31400 | 31450 | 31350 | 4403 |
| 411 | 20240823 | 141000 | 38062326150 | 31400 | 31250 | 31400 | 31250 | 5220 |
| 412 | 20240823 | 140900 | 37898987900 | 31300 | 31250 | 31300 | 31200 | 3493 |
| 413 | 20240823 | 140800 | 37789822100 | 31300 | 31250 | 31300 | 31200 | 2179 |
| 414 | 20240823 | 140700 | 37721730350 | 31300 | 31300 | 31350 | 31250 | 5428 |
| 415 | 20240823 | 140600 | 37551952450 | 31250 | 31250 | 31300 | 31250 | 4804 |
| 416 | 20240823 | 140500 | 37401775250 | 31300 | 31400 | 31400 | 31250 | 4404 |
| 417 | 20240823 | 140400 | 37263803900 | 31400 | 31400 | 31450 | 31400 | 2182 |
| 418 | 20240823 | 140300 | 37195272400 | 31450 | 31400 | 31450 | 31350 | 8937 |
| 419 | 20240823 | 140200 | 36914681700 | 31400 | 31550 | 31550 | 31400 | 3684 |
| 420 | 20240823 | 140100 | 36798834400 | 31500 | 31500 | 31550 | 31450 | 1917 |
| 421 | 20240823 | 140000 | 36738435150 | 31500 | 31600 | 31600 | 31500 | 4323 |
| 422 | 20240823 | 135900 | 36602127500 | 31550 | 31500 | 31600 | 31450 | 5932 |
| 423 | 20240823 | 135800 | 36415152100 | 31550 | 31550 | 31550 | 31450 | 4679 |
| 424 | 20240823 | 135700 | 36267747650 | 31600 | 31550 | 31600 | 31450 | 11509 |
| 425 | 20240823 | 135600 | 35905075350 | 31500 | 31600 | 31650 | 31500 | 6444 |
| 426 | 20240823 | 135500 | 35701632150 | 31600 | 31600 | 31700 | 31600 | 6395 |
| 427 | 20240823 | 135400 | 35499196500 | 31600 | 31650 | 31700 | 31550 | 10712 |
| 428 | 20240823 | 135300 | 35160635200 | 31650 | 31750 | 31800 | 31650 | 9543 |
| 429 | 20240823 | 135200 | 34857867650 | 31800 | 31850 | 31850 | 31750 | 4396 |
| 430 | 20240823 | 135100 | 34718048600 | 31850 | 31900 | 31900 | 31800 | 3898 |
| 431 | 20240823 | 135000 | 34593867100 | 31900 | 31800 | 31900 | 31750 | 11389 |
| 432 | 20240823 | 134900 | 34231519700 | 31750 | 31800 | 31800 | 31700 | 3162 |
| 433 | 20240823 | 134800 | 34131064600 | 31800 | 31800 | 31850 | 31750 | 3367 |
| 434 | 20240823 | 134700 | 34023949700 | 31800 | 31800 | 31850 | 31700 | 9134 |
| 435 | 20240823 | 134600 | 33733705000 | 31850 | 31900 | 31900 | 31800 | 5763 |
| 436 | 20240823 | 134500 | 33550193550 | 31900 | 31950 | 32000 | 31850 | 10184 |
| 437 | 20240823 | 134400 | 33225101150 | 31950 | 31950 | 32000 | 31850 | 25669 |
| 438 | 20240823 | 134300 | 32405123250 | 31950 | 31950 | 32000 | 31900 | 44309 |
| 439 | 20240823 | 134200 | 30989399550 | 31900 | 31800 | 31950 | 31750 | 31993 |
| 440 | 20240823 | 134100 | 29969457250 | 31800 | 31700 | 31850 | 31650 | 35848 |
| 441 | 20240823 | 134000 | 28831710700 | 31650 | 31600 | 31700 | 31600 | 11834 |
| 442 | 20240823 | 133900 | 28457139700 | 31600 | 31550 | 31650 | 31500 | 6713 |
| 443 | 20240823 | 133800 | 28245171850 | 31550 | 31600 | 31650 | 31550 | 11226 |
| 444 | 20240823 | 133700 | 27890367200 | 31600 | 31400 | 31650 | 31400 | 54948 |
| 445 | 20240823 | 133600 | 26159132950 | 31450 | 31350 | 31450 | 31350 | 11307 |
| 446 | 20240823 | 133500 | 25804030250 | 31400 | 31400 | 31400 | 31350 | 4556 |
| 447 | 20240823 | 133400 | 25661089450 | 31400 | 31400 | 31400 | 31350 | 3046 |
| 448 | 20240823 | 133300 | 25565535750 | 31400 | 31450 | 31450 | 31350 | 5535 |
| 449 | 20240823 | 133200 | 25391738100 | 31450 | 31250 | 31450 | 31250 | 26155 |
| 450 | 20240823 | 133100 | 24572192350 | 31300 | 31300 | 31300 | 31250 | 2020 |
| 451 | 20240823 | 133000 | 24509022200 | 31300 | 31250 | 31300 | 31200 | 3021 |
| 452 | 20240823 | 132900 | 24414583550 | 31200 | 31250 | 31250 | 31200 | 3105 |
| 453 | 20240823 | 132800 | 24317620500 | 31200 | 31250 | 31300 | 31200 | 1219 |
| 454 | 20240823 | 132700 | 24279517700 | 31250 | 31250 | 31300 | 31250 | 1185 |
| 455 | 20240823 | 132600 | 24242456100 | 31300 | 31300 | 31300 | 31200 | 5256 |
| 456 | 20240823 | 132500 | 24078393550 | 31300 | 31100 | 31300 | 31000 | 29759 |
| 457 | 20240823 | 132400 | 23150614550 | 31150 | 31050 | 31150 | 31050 | 18876 |
| 458 | 20240823 | 132300 | 22563237650 | 31050 | 31050 | 31050 | 31000 | 222 |
| 459 | 20240823 | 132200 | 22556344650 | 31050 | 31100 | 31150 | 31050 | 2024 |
| 460 | 20240823 | 132100 | 22493473750 | 31100 | 31100 | 31150 | 31050 | 490 |
| 461 | 20240823 | 132000 | 22478231700 | 31100 | 31100 | 31150 | 31100 | 1625 |
| 462 | 20240823 | 131900 | 22427666950 | 31100 | 31100 | 31150 | 31100 | 1622 |
| 463 | 20240823 | 131800 | 22377219550 | 31050 | 31100 | 31100 | 31050 | 2399 |
| 464 | 20240823 | 131700 | 22302614700 | 31050 | 31050 | 31100 | 31050 | 477 |
| 465 | 20240823 | 131600 | 22287796850 | 31100 | 31050 | 31100 | 31050 | 512 |
| 466 | 20240823 | 131500 | 22271873750 | 31050 | 31050 | 31100 | 31050 | 1121 |
| 467 | 20240823 | 131400 | 22237058650 | 31100 | 31050 | 31100 | 31050 | 729 |
| 468 | 20240823 | 131300 | 22214421050 | 31050 | 31050 | 31050 | 31000 | 889 |
| 469 | 20240823 | 131200 | 22186830850 | 31050 | 31000 | 31050 | 31000 | 300 |
| 470 | 20240823 | 131100 | 22177517500 | 31000 | 30950 | 31050 | 30950 | 6154 |
| 471 | 20240823 | 131000 | 21986745050 | 30950 | 30950 | 31000 | 30950 | 410 |
| 472 | 20240823 | 130900 | 21974051700 | 31000 | 30950 | 31000 | 30950 | 106 |
| 473 | 20240823 | 130800 | 21970766800 | 31000 | 31000 | 31000 | 30950 | 603 |
| 474 | 20240823 | 130700 | 21952090550 | 30950 | 30950 | 31000 | 30950 | 285 |
| 475 | 20240823 | 130600 | 21943265900 | 30950 | 30950 | 31000 | 30950 | 968 |
| 476 | 20240823 | 130500 | 21913302100 | 31000 | 31050 | 31050 | 30950 | 139 |
| 477 | 20240823 | 130400 | 21908990450 | 31000 | 31000 | 31000 | 31000 | 681 |
| 478 | 20240823 | 130300 | 21887879450 | 31000 | 31050 | 31050 | 30950 | 1147 |
| 479 | 20240823 | 130200 | 21852321100 | 31050 | 31050 | 31050 | 31000 | 367 |
| 480 | 20240823 | 130100 | 21840927300 | 31000 | 31000 | 31050 | 31000 | 421 |
| 481 | 20240823 | 130000 | 21827875450 | 30950 | 31000 | 31050 | 30950 | 2231 |
| 482 | 20240823 | 125900 | 21758743100 | 31050 | 31000 | 31100 | 31000 | 1890 |
| 483 | 20240823 | 125800 | 21700074250 | 31000 | 31000 | 31050 | 31000 | 1522 |
| 484 | 20240823 | 125700 | 21652857750 | 31000 | 31000 | 31050 | 31000 | 1715 |
| 485 | 20240823 | 125600 | 21599656950 | 31050 | 31000 | 31050 | 31000 | 1340 |
| 486 | 20240823 | 125500 | 21558113750 | 31000 | 31000 | 31000 | 30950 | 1906 |
| 487 | 20240823 | 125400 | 21499027800 | 31000 | 31000 | 31050 | 31000 | 4228 |
| 488 | 20240823 | 125300 | 21367957350 | 31000 | 30950 | 31000 | 30950 | 523 |
| 489 | 20240823 | 125200 | 21351750350 | 30950 | 31000 | 31000 | 30950 | 194 |
| 490 | 20240823 | 125100 | 21345739050 | 31000 | 30950 | 31000 | 30950 | 206 |
| 491 | 20240823 | 125000 | 21339358650 | 30950 | 31000 | 31000 | 30950 | 4093 |
| 492 | 20240823 | 124900 | 21212604100 | 31000 | 30950 | 31000 | 30950 | 460 |
| 493 | 20240823 | 124800 | 21198361200 | 31000 | 31000 | 31000 | 30950 | 347 |
| 494 | 20240823 | 124700 | 21187604950 | 31000 | 31000 | 31000 | 30950 | 608 |
| 495 | 20240823 | 124600 | 21168759200 | 30950 | 30900 | 30950 | 30900 | 845 |
| 496 | 20240823 | 124500 | 21142612000 | 30900 | 30950 | 30950 | 30900 | 91 |
| 497 | 20240823 | 124400 | 21139796600 | 30900 | 30950 | 31000 | 30900 | 2692 |
| 498 | 20240823 | 124300 | 21056477700 | 31000 | 31000 | 31000 | 31000 | 391 |
| 499 | 20240823 | 124200 | 21044356700 | 31000 | 31000 | 31000 | 30950 | 734 |
| 500 | 20240823 | 124100 | 21021602750 | 30950 | 31000 | 31050 | 30950 | 783 |
| 501 | 20240823 | 124000 | 20997332200 | 31000 | 30950 | 31000 | 30950 | 4330 |
| 502 | 20240823 | 123900 | 20863123750 | 31000 | 30950 | 31000 | 30900 | 1017 |
| 503 | 20240823 | 123800 | 20831622150 | 30950 | 31000 | 31000 | 30950 | 873 |
| 504 | 20240823 | 123700 | 20804590550 | 31000 | 31000 | 31000 | 30950 | 326 |
| 505 | 20240823 | 123600 | 20794486450 | 30950 | 31000 | 31000 | 30950 | 754 |
| 506 | 20240823 | 123500 | 20771126500 | 30950 | 30950 | 31000 | 30950 | 486 |
| 507 | 20240823 | 123400 | 20756061550 | 31000 | 30950 | 31050 | 30950 | 10453 |
| 508 | 20240823 | 123300 | 20432028200 | 30950 | 30950 | 31000 | 30950 | 3580 |
| 509 | 20240823 | 123200 | 20321190550 | 30950 | 30950 | 30950 | 30900 | 786 |
| 510 | 20240823 | 123100 | 20296864350 | 31000 | 30900 | 31000 | 30900 | 1421 |
| 511 | 20240823 | 123000 | 20252907600 | 30900 | 30900 | 30900 | 30850 | 1428 |
| 512 | 20240823 | 122900 | 20208788150 | 30850 | 30950 | 30950 | 30850 | 482 |
| 513 | 20240823 | 122800 | 20193897050 | 30900 | 30950 | 30950 | 30900 | 229 |
| 514 | 20240823 | 122700 | 20186816750 | 30950 | 30900 | 30950 | 30850 | 243 |
| 515 | 20240823 | 122600 | 20179309400 | 30900 | 30950 | 30950 | 30900 | 180 |
| 516 | 20240823 | 122500 | 20173741850 | 30950 | 30850 | 30950 | 30800 | 1923 |
| 517 | 20240823 | 122400 | 20114368050 | 30850 | 30850 | 30850 | 30800 | 265 |
| 518 | 20240823 | 122300 | 20106198000 | 30800 | 30800 | 30800 | 30800 | 341 |
| 519 | 20240823 | 122200 | 20095695200 | 30850 | 30850 | 30850 | 30800 | 1097 |
| 520 | 20240823 | 122100 | 20061861600 | 30850 | 30800 | 30900 | 30800 | 1412 |
| 521 | 20240823 | 122000 | 20018297400 | 30800 | 30850 | 30850 | 30800 | 1316 |
| 522 | 20240823 | 121900 | 19977708900 | 30850 | 30800 | 30850 | 30800 | 205 |
| 523 | 20240823 | 121800 | 19971394000 | 30800 | 30700 | 30800 | 30700 | 2517 |
| 524 | 20240823 | 121700 | 19893991250 | 30700 | 30700 | 30750 | 30700 | 2799 |
| 525 | 20240823 | 121600 | 19808058800 | 30700 | 30700 | 30750 | 30700 | 929 |
| 526 | 20240823 | 121500 | 19779535750 | 30700 | 30850 | 30850 | 30700 | 4130 |
| 527 | 20240823 | 121400 | 19652484050 | 30800 | 30850 | 30850 | 30800 | 2011 |
| 528 | 20240823 | 121300 | 19590453550 | 30900 | 30900 | 30900 | 30850 | 1352 |
| 529 | 20240823 | 121200 | 19548705550 | 30900 | 30950 | 30950 | 30900 | 957 |
| 530 | 20240823 | 121100 | 19519133900 | 30950 | 30950 | 30950 | 30900 | 327 |
| 531 | 20240823 | 121000 | 19509013400 | 30950 | 30950 | 31000 | 30900 | 289 |
| 532 | 20240823 | 120900 | 19500075500 | 31000 | 30950 | 31000 | 30950 | 964 |
| 533 | 20240823 | 120800 | 19470239250 | 30950 | 30900 | 30950 | 30900 | 728 |
| 534 | 20240823 | 120700 | 19447710500 | 30900 | 30900 | 30950 | 30850 | 602 |
| 535 | 20240823 | 120600 | 19429088450 | 30900 | 30950 | 30950 | 30900 | 366 |
| 536 | 20240823 | 120500 | 19417775650 | 30950 | 30950 | 30950 | 30900 | 672 |
| 537 | 20240823 | 120400 | 19396986300 | 30950 | 30900 | 30950 | 30900 | 373 |
| 538 | 20240823 | 120300 | 19385460100 | 30900 | 30950 | 30950 | 30900 | 314 |
| 539 | 20240823 | 120200 | 19375751050 | 30950 | 30950 | 30950 | 30950 | 890 |
| 540 | 20240823 | 120100 | 19348205550 | 30950 | 31000 | 31000 | 30900 | 369 |
| 541 | 20240823 | 120000 | 19336783000 | 31000 | 30950 | 31000 | 30900 | 270 |
| 542 | 20240823 | 115900 | 19328428400 | 30950 | 31000 | 31000 | 30950 | 2946 |
| 543 | 20240823 | 115800 | 19237249400 | 31000 | 31000 | 31000 | 30950 | 1365 |
| 544 | 20240823 | 115700 | 19194936200 | 31000 | 31000 | 31050 | 31000 | 874 |
| 545 | 20240823 | 115600 | 19167823300 | 31000 | 31000 | 31050 | 31000 | 689 |
| 546 | 20240823 | 115500 | 19146463500 | 30950 | 31000 | 31000 | 30950 | 1973 |
| 547 | 20240823 | 115400 | 19085306000 | 31000 | 30950 | 31000 | 30950 | 7075 |
| 548 | 20240823 | 115300 | 18866122450 | 30850 | 30900 | 30950 | 30850 | 590 |
| 549 | 20240823 | 115200 | 18847891850 | 30900 | 30900 | 30900 | 30900 | 180 |
| 550 | 20240823 | 115100 | 18842329850 | 30900 | 30900 | 30900 | 30850 | 490 |
| 551 | 20240823 | 115000 | 18827190700 | 30850 | 30900 | 30900 | 30850 | 355 |
| 552 | 20240823 | 114900 | 18816224550 | 30850 | 30900 | 30900 | 30850 | 143 |
| 553 | 20240823 | 114800 | 18811810850 | 30900 | 30900 | 30900 | 30850 | 455 |
| 554 | 20240823 | 114700 | 18797751400 | 30850 | 30900 | 30900 | 30850 | 99 |
| 555 | 20240823 | 114600 | 18794693350 | 30900 | 30900 | 30950 | 30800 | 653 |
| 556 | 20240823 | 114500 | 18774545200 | 30900 | 30850 | 30950 | 30850 | 1968 |
| 557 | 20240823 | 114400 | 18713737200 | 30850 | 30850 | 30900 | 30800 | 16503 |
| 558 | 20240823 | 114300 | 18205341150 | 30800 | 30850 | 30900 | 30800 | 1142 |
| 559 | 20240823 | 114200 | 18170118500 | 30900 | 30900 | 30950 | 30850 | 1388 |
| 560 | 20240823 | 114100 | 18127269700 | 30950 | 30900 | 30950 | 30900 | 548 |
| 561 | 20240823 | 114000 | 18110323000 | 30900 | 30900 | 30950 | 30900 | 203 |
| 562 | 20240823 | 113900 | 18104044700 | 30950 | 30900 | 30950 | 30850 | 1517 |
| 563 | 20240823 | 113800 | 18057187250 | 30900 | 30850 | 30900 | 30850 | 1398 |
| 564 | 20240823 | 113700 | 18013994050 | 30850 | 30900 | 30900 | 30850 | 571 |
| 565 | 20240823 | 113600 | 17996364000 | 30900 | 30900 | 30900 | 30850 | 480 |
| 566 | 20240823 | 113500 | 17981532350 | 30900 | 31000 | 31000 | 30850 | 5227 |
| 567 | 20240823 | 113400 | 17819789550 | 30950 | 31000 | 31050 | 30950 | 348 |
| 568 | 20240823 | 113300 | 17809008500 | 31000 | 31000 | 31000 | 30950 | 402 |
| 569 | 20240823 | 113200 | 17796550350 | 31000 | 31050 | 31050 | 31000 | 628 |
| 570 | 20240823 | 113100 | 17777081750 | 31000 | 30950 | 31050 | 30950 | 5323 |
| 571 | 20240823 | 113000 | 17612023700 | 31000 | 30950 | 31000 | 30950 | 1323 |
| 572 | 20240823 | 112900 | 17571073600 | 30950 | 30900 | 30950 | 30900 | 506 |
| 573 | 20240823 | 112800 | 17555426000 | 30950 | 30950 | 30950 | 30900 | 1281 |
| 574 | 20240823 | 112700 | 17515779100 | 30950 | 30900 | 30950 | 30900 | 265 |
| 575 | 20240823 | 112600 | 17507584200 | 30950 | 30950 | 31000 | 30950 | 913 |
| 576 | 20240823 | 112500 | 17479323400 | 30950 | 31000 | 31000 | 30950 | 2011 |
| 577 | 20240823 | 112400 | 17417029850 | 30950 | 31000 | 31050 | 30950 | 638 |
| 578 | 20240823 | 112300 | 17397256600 | 31000 | 31100 | 31100 | 30950 | 836 |
| 579 | 20240823 | 112200 | 17371331600 | 31100 | 31100 | 31100 | 31000 | 7389 |
| 580 | 20240823 | 112100 | 17141958250 | 31050 | 30900 | 31050 | 30900 | 7923 |
| 581 | 20240823 | 112000 | 16896383700 | 30950 | 30850 | 30950 | 30850 | 1727 |
| 582 | 20240823 | 111900 | 16843020700 | 30900 | 30900 | 30900 | 30850 | 510 |
| 583 | 20240823 | 111800 | 16827269400 | 30900 | 30900 | 30950 | 30850 | 1998 |
| 584 | 20240823 | 111700 | 16765491100 | 30900 | 30850 | 30950 | 30850 | 1601 |
| 585 | 20240823 | 111600 | 16716024600 | 30850 | 30850 | 30900 | 30850 | 298 |
| 586 | 20240823 | 111500 | 16706828100 | 30850 | 30800 | 30900 | 30800 | 1414 |
| 587 | 20240823 | 111400 | 16663226400 | 30850 | 30800 | 30850 | 30800 | 483 |
| 588 | 20240823 | 111300 | 16648344800 | 30800 | 30850 | 30900 | 30800 | 313 |
| 589 | 20240823 | 111200 | 16638689700 | 30900 | 30850 | 30900 | 30800 | 630 |
| 590 | 20240823 | 111100 | 16619250850 | 30850 | 30900 | 30900 | 30850 | 679 |
| 591 | 20240823 | 111000 | 16598298750 | 30900 | 30800 | 30900 | 30750 | 4330 |
| 592 | 20240823 | 110900 | 16464698350 | 30800 | 30750 | 30800 | 30700 | 357 |
| 593 | 20240823 | 110800 | 16453719950 | 30700 | 30800 | 30800 | 30700 | 2093 |
| 594 | 20240823 | 110700 | 16389396650 | 30750 | 30750 | 30800 | 30700 | 2045 |
| 595 | 20240823 | 110600 | 16326513100 | 30800 | 30800 | 30800 | 30750 | 2051 |
| 596 | 20240823 | 110500 | 16263343550 | 30800 | 30850 | 30900 | 30800 | 993 |
| 597 | 20240823 | 110400 | 16232714650 | 30850 | 30850 | 30850 | 30800 | 373 |
| 598 | 20240823 | 110300 | 16221211850 | 30850 | 30800 | 30850 | 30800 | 299 |
| 599 | 20240823 | 110200 | 16211992250 | 30800 | 30850 | 30900 | 30800 | 3977 |
| 600 | 20240823 | 110100 | 16089300750 | 30900 | 30900 | 30900 | 30850 | 243 |
| 601 | 20240823 | 110000 | 16081798000 | 30850 | 30950 | 30950 | 30850 | 539 |
| 602 | 20240823 | 105900 | 16065146650 | 30950 | 30850 | 30950 | 30850 | 813 |
| 603 | 20240823 | 105800 | 16040032350 | 30900 | 30900 | 30950 | 30850 | 1883 |
| 604 | 20240823 | 105700 | 15981847000 | 30900 | 30900 | 30950 | 30900 | 1727 |
| 605 | 20240823 | 105600 | 15928453100 | 30900 | 30850 | 30900 | 30800 | 2048 |
| 606 | 20240823 | 105500 | 15865200250 | 30800 | 30700 | 30850 | 30700 | 1918 |
| 607 | 20240823 | 105400 | 15806114300 | 30700 | 30700 | 30750 | 30650 | 2685 |
| 608 | 20240823 | 105300 | 15723642650 | 30700 | 30700 | 30750 | 30650 | 4326 |
| 609 | 20240823 | 105200 | 15590831600 | 30750 | 30750 | 30850 | 30700 | 2854 |
| 610 | 20240823 | 105100 | 15503022950 | 30850 | 30850 | 30850 | 30750 | 4431 |
| 611 | 20240823 | 105000 | 15366498500 | 30850 | 30900 | 30950 | 30850 | 1673 |
| 612 | 20240823 | 104900 | 15314794600 | 30950 | 31000 | 31000 | 30900 | 3139 |
| 613 | 20240823 | 104800 | 15217674500 | 31000 | 31000 | 31000 | 30850 | 9792 |
| 614 | 20240823 | 104700 | 14914578850 | 31050 | 31200 | 31200 | 31050 | 5550 |
| 615 | 20240823 | 104600 | 14741953950 | 31200 | 31150 | 31250 | 31150 | 5878 |
| 616 | 20240823 | 104500 | 14558509100 | 31200 | 31250 | 31250 | 31150 | 7297 |
| 617 | 20240823 | 104400 | 14330746000 | 31250 | 31150 | 31300 | 31150 | 20813 |
| 618 | 20240823 | 104300 | 13681071650 | 31150 | 31150 | 31200 | 31100 | 11149 |
| 619 | 20240823 | 104200 | 13333841950 | 31100 | 31050 | 31150 | 31050 | 12572 |
| 620 | 20240823 | 104100 | 12942889950 | 31100 | 31100 | 31100 | 31000 | 3749 |
| 621 | 20240823 | 104000 | 12826518200 | 31100 | 31000 | 31100 | 30950 | 7430 |
| 622 | 20240823 | 103900 | 12596055150 | 31000 | 30950 | 31050 | 30950 | 6814 |
| 623 | 20240823 | 103800 | 12384840650 | 30950 | 31050 | 31100 | 30900 | 7259 |
| 624 | 20240823 | 103700 | 12159705500 | 31050 | 30950 | 31100 | 30950 | 20644 |
| 625 | 20240823 | 103600 | 11519650600 | 30950 | 30900 | 31000 | 30850 | 11411 |
| 626 | 20240823 | 103500 | 11166477500 | 30900 | 30750 | 30950 | 30700 | 15977 |
| 627 | 20240823 | 103400 | 10673516400 | 30750 | 30700 | 30750 | 30650 | 1518 |
| 628 | 20240823 | 103300 | 10626905050 | 30750 | 30750 | 30750 | 30700 | 2019 |
| 629 | 20240823 | 103200 | 10564885250 | 30800 | 30700 | 30800 | 30650 | 3271 |
| 630 | 20240823 | 103100 | 10464333700 | 30750 | 30800 | 30800 | 30650 | 6068 |
| 631 | 20240823 | 103000 | 10277853400 | 30800 | 30800 | 30850 | 30750 | 2404 |
| 632 | 20240823 | 102900 | 10203800450 | 30800 | 30650 | 30850 | 30600 | 19045 |
| 633 | 20240823 | 102800 | 9618307350 | 30650 | 30550 | 30650 | 30550 | 1968 |
| 634 | 20240823 | 102700 | 9558105200 | 30550 | 30600 | 30650 | 30550 | 1440 |
| 635 | 20240823 | 102600 | 9514041300 | 30650 | 30650 | 30650 | 30600 | 763 |
| 636 | 20240823 | 102500 | 9490674700 | 30650 | 30650 | 30700 | 30650 | 1839 |
| 637 | 20240823 | 102400 | 9434257200 | 30650 | 30650 | 30700 | 30650 | 5934 |
| 638 | 20240823 | 102300 | 9252167750 | 30700 | 30600 | 30700 | 30600 | 8863 |
| 639 | 20240823 | 102200 | 8980730750 | 30550 | 30600 | 30600 | 30550 | 1143 |
| 640 | 20240823 | 102100 | 8945806900 | 30550 | 30550 | 30600 | 30500 | 2794 |
| 641 | 20240823 | 102000 | 8860478750 | 30550 | 30550 | 30600 | 30500 | 5168 |
| 642 | 20240823 | 101900 | 8702543150 | 30550 | 30550 | 30550 | 30500 | 2109 |
| 643 | 20240823 | 101800 | 8638185050 | 30550 | 30350 | 30550 | 30350 | 16323 |
| 644 | 20240823 | 101700 | 8140531900 | 30400 | 30400 | 30450 | 30400 | 1453 |
| 645 | 20240823 | 101600 | 8096348650 | 30400 | 30400 | 30400 | 30350 | 3635 |
| 646 | 20240823 | 101500 | 7985958850 | 30350 | 30350 | 30400 | 30350 | 377 |
| 647 | 20240823 | 101400 | 7974500550 | 30400 | 30400 | 30450 | 30350 | 2536 |
| 648 | 20240823 | 101300 | 7897519550 | 30450 | 30450 | 30500 | 30400 | 599 |
| 649 | 20240823 | 101200 | 7879279950 | 30450 | 30450 | 30450 | 30350 | 591 |
| 650 | 20240823 | 101100 | 7861307250 | 30450 | 30450 | 30500 | 30400 | 3498 |
| 651 | 20240823 | 101000 | 7754820650 | 30450 | 30350 | 30500 | 30350 | 8649 |
| 652 | 20240823 | 100900 | 7491709500 | 30350 | 30350 | 30350 | 30300 | 399 |
| 653 | 20240823 | 100800 | 7479601550 | 30300 | 30350 | 30350 | 30300 | 1641 |
| 654 | 20240823 | 100700 | 7429806350 | 30350 | 30250 | 30350 | 30250 | 1050 |
| 655 | 20240823 | 100600 | 7397992250 | 30250 | 30400 | 30400 | 30250 | 1798 |
| 656 | 20240823 | 100500 | 7343430100 | 30400 | 30450 | 30450 | 30400 | 3465 |
| 657 | 20240823 | 100400 | 7238065750 | 30400 | 30400 | 30450 | 30350 | 3034 |
| 658 | 20240823 | 100300 | 7145832650 | 30400 | 30400 | 30450 | 30350 | 1236 |
| 659 | 20240823 | 100200 | 7108269600 | 30400 | 30450 | 30450 | 30400 | 2353 |
| 660 | 20240823 | 100100 | 7036727850 | 30450 | 30400 | 30450 | 30350 | 5700 |
| 661 | 20240823 | 100000 | 6863454050 | 30400 | 30250 | 30450 | 30250 | 15560 |
| 662 | 20240823 | 095900 | 6391409450 | 30250 | 30200 | 30250 | 30200 | 465 |
| 663 | 20240823 | 095800 | 6377357350 | 30200 | 30250 | 30250 | 30150 | 2323 |
| 664 | 20240823 | 095700 | 6307130400 | 30300 | 30300 | 30300 | 30250 | 1863 |
| 665 | 20240823 | 095600 | 6250772950 | 30250 | 30150 | 30300 | 30100 | 3022 |
| 666 | 20240823 | 095500 | 6159401900 | 30200 | 30050 | 30200 | 30050 | 1004 |
| 667 | 20240823 | 095400 | 6129165950 | 30100 | 30050 | 30100 | 30050 | 3162 |
| 668 | 20240823 | 095300 | 6034075400 | 30050 | 30050 | 30050 | 30000 | 389 |
| 669 | 20240823 | 095200 | 6022396900 | 30050 | 30100 | 30100 | 30000 | 1771 |
| 670 | 20240823 | 095100 | 5969128200 | 30100 | 30100 | 30100 | 30050 | 4096 |
| 671 | 20240823 | 095000 | 5845945650 | 30100 | 30150 | 30200 | 30100 | 1244 |
| 672 | 20240823 | 094900 | 5808438950 | 30150 | 30100 | 30200 | 30100 | 1014 |
| 673 | 20240823 | 094800 | 5777883650 | 30100 | 30150 | 30150 | 30100 | 1287 |
| 674 | 20240823 | 094700 | 5739081150 | 30200 | 30200 | 30250 | 30200 | 1661 |
| 675 | 20240823 | 094600 | 5688918850 | 30250 | 30200 | 30250 | 30200 | 748 |
| 676 | 20240823 | 094500 | 5666308300 | 30200 | 30100 | 30250 | 30100 | 7445 |
| 677 | 20240823 | 094400 | 5441341150 | 30150 | 30050 | 30150 | 30050 | 2480 |
| 678 | 20240823 | 094300 | 5366737550 | 30050 | 30000 | 30100 | 29950 | 2865 |
| 679 | 20240823 | 094200 | 5280744250 | 29950 | 30100 | 30100 | 29950 | 5009 |
| 680 | 20240823 | 094100 | 5130337400 | 30150 | 30150 | 30150 | 30100 | 4992 |
| 681 | 20240823 | 094000 | 4980073100 | 30150 | 30200 | 30200 | 30100 | 1802 |
| 682 | 20240823 | 093900 | 4925744300 | 30200 | 30250 | 30250 | 30150 | 2288 |
| 683 | 20240823 | 093800 | 4856665250 | 30250 | 30250 | 30300 | 30200 | 4439 |
| 684 | 20240823 | 093700 | 4722383500 | 30200 | 30200 | 30250 | 30150 | 6366 |
| 685 | 20240823 | 093600 | 4530103800 | 30100 | 30050 | 30200 | 30050 | 7577 |
| 686 | 20240823 | 093500 | 4301635200 | 30050 | 30050 | 30050 | 30000 | 3390 |
| 687 | 20240823 | 093400 | 4199769500 | 30100 | 30050 | 30100 | 30000 | 1456 |
| 688 | 20240823 | 093300 | 4156015250 | 30050 | 30050 | 30050 | 29950 | 2463 |
| 689 | 20240823 | 093200 | 4082126800 | 30100 | 30000 | 30100 | 30000 | 9417 |
| 690 | 20240823 | 093100 | 3798972350 | 30000 | 30050 | 30050 | 29950 | 3318 |
| 691 | 20240823 | 093000 | 3699353200 | 30000 | 30050 | 30100 | 30000 | 3494 |
| 692 | 20240823 | 092900 | 3594391900 | 30050 | 29850 | 30050 | 29800 | 8109 |
| 693 | 20240823 | 092800 | 3351489600 | 29900 | 29900 | 29950 | 29850 | 6121 |
| 694 | 20240823 | 092700 | 3168325250 | 29900 | 29850 | 29950 | 29850 | 2008 |
| 695 | 20240823 | 092600 | 3108269200 | 29850 | 29900 | 29950 | 29850 | 2408 |
| 696 | 20240823 | 092500 | 3036297150 | 29900 | 29650 | 29900 | 29650 | 5937 |
| 697 | 20240823 | 092400 | 2859302900 | 29650 | 29700 | 29750 | 29650 | 1381 |
| 698 | 20240823 | 092300 | 2818309050 | 29650 | 29750 | 29750 | 29650 | 2380 |
| 699 | 20240823 | 092200 | 2747692450 | 29700 | 29700 | 29750 | 29700 | 344 |
| 700 | 20240823 | 092100 | 2737468950 | 29700 | 29800 | 29850 | 29700 | 3786 |
| 701 | 20240823 | 092000 | 2624748100 | 29800 | 29600 | 29850 | 29550 | 2906 |
| 702 | 20240823 | 091900 | 2538301850 | 29600 | 29500 | 29600 | 29500 | 543 |
| 703 | 20240823 | 091800 | 2522247850 | 29500 | 29500 | 29550 | 29450 | 2189 |
| 704 | 20240823 | 091700 | 2457675700 | 29500 | 29500 | 29550 | 29450 | 2172 |
| 705 | 20240823 | 091600 | 2393539150 | 29500 | 29500 | 29550 | 29450 | 6805 |
| 706 | 20240823 | 091500 | 2192892150 | 29550 | 29550 | 29550 | 29500 | 2278 |
| 707 | 20240823 | 091400 | 2125642800 | 29550 | 29600 | 29600 | 29500 | 1470 |
| 708 | 20240823 | 091300 | 2082203750 | 29600 | 29700 | 29800 | 29600 | 5331 |
| 709 | 20240823 | 091200 | 1924164100 | 29800 | 29650 | 29800 | 29650 | 2691 |
| 710 | 20240823 | 091100 | 1844311100 | 29650 | 29700 | 29750 | 29650 | 1212 |
| 711 | 20240823 | 091000 | 1808328650 | 29700 | 29850 | 29850 | 29650 | 7382 |
| 712 | 20240823 | 090900 | 1588750050 | 29850 | 29900 | 29950 | 29850 | 1817 |
| 713 | 20240823 | 090800 | 1534472650 | 29950 | 30000 | 30050 | 29950 | 3658 |
| 714 | 20240823 | 090700 | 1424735450 | 29950 | 29900 | 30000 | 29800 | 5072 |
| 715 | 20240823 | 090600 | 1273079200 | 29900 | 29900 | 29900 | 29750 | 2717 |
| 716 | 20240823 | 090500 | 1192066600 | 29800 | 29900 | 30000 | 29800 | 6542 |
| 717 | 20240823 | 090400 | 996282000 | 29850 | 29800 | 29900 | 29800 | 4329 |
| 718 | 20240823 | 090300 | 867090900 | 29750 | 29700 | 29800 | 29650 | 3115 |
| 719 | 20240823 | 090200 | 774511600 | 29650 | 29800 | 29800 | 29650 | 3975 |
| 720 | 20240823 | 090100 | 656374450 | 29800 | 29550 | 29900 | 29550 | 5384 |
| 721 | 20240823 | 090000 | 496320150 | 29550 | 29400 | 29650 | 29350 | 16781 |