39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 3 | 20240827 | 205900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240827 | 205800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240827 | 205700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240827 | 205600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240827 | 205500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240827 | 205400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240827 | 205300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240827 | 205200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240827 | 205100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240827 | 205000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240827 | 204900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240827 | 204800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240827 | 204700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240827 | 204600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240827 | 204500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240827 | 204400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240827 | 204300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240827 | 204200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240827 | 204100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240827 | 204000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240827 | 203900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240827 | 203800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240827 | 203700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240827 | 203600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240827 | 203500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240827 | 203400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240827 | 203300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240827 | 203200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240827 | 203100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240827 | 203000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 33 | 20240827 | 202900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240827 | 202800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240827 | 202700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240827 | 202600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240827 | 202500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240827 | 202400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240827 | 202300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240827 | 202200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240827 | 202100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240827 | 202000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240827 | 201900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240827 | 201800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240827 | 201700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240827 | 201600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240827 | 201500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240827 | 201400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240827 | 201300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240827 | 201200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240827 | 201100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240827 | 201000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240827 | 200900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240827 | 200800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240827 | 200700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240827 | 200600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240827 | 200500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240827 | 200400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240827 | 200300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240827 | 200200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240827 | 200100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240827 | 200000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 63 | 20240827 | 195900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240827 | 195800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240827 | 195700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240827 | 195600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240827 | 195500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240827 | 195400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240827 | 195300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240827 | 195200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240827 | 195100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240827 | 195000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240827 | 194900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240827 | 194800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240827 | 194700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240827 | 194600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240827 | 194500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240827 | 194400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240827 | 194300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240827 | 194200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240827 | 194100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240827 | 194000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240827 | 193900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240827 | 193800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240827 | 193700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240827 | 193600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240827 | 193500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240827 | 193400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240827 | 193300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240827 | 193200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240827 | 193100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240827 | 193000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 93 | 20240827 | 192900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240827 | 192800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240827 | 192700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240827 | 192600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240827 | 192500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240827 | 192400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240827 | 192300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240827 | 192200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240827 | 192100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240827 | 192000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240827 | 191900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240827 | 191800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240827 | 191700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240827 | 191600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240827 | 191500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240827 | 191400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240827 | 191300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240827 | 191200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240827 | 191100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240827 | 191000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240827 | 190900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240827 | 190800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240827 | 190700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240827 | 190600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240827 | 190500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240827 | 190400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240827 | 190300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240827 | 190200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240827 | 190100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240827 | 190000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 123 | 20240827 | 185900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240827 | 185800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240827 | 185700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240827 | 185600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240827 | 185500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240827 | 185400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240827 | 185300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240827 | 185200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240827 | 185100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240827 | 185000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240827 | 184900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240827 | 184800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240827 | 184700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240827 | 184600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240827 | 184500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240827 | 184400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240827 | 184300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240827 | 184200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240827 | 184100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240827 | 184000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240827 | 183900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240827 | 183800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240827 | 183700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240827 | 183600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240827 | 183500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240827 | 183400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240827 | 183300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240827 | 183200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240827 | 183100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240827 | 183000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 153 | 20240827 | 182900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240827 | 182800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240827 | 182700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240827 | 182600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240827 | 182500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240827 | 182400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240827 | 182300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240827 | 182200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240827 | 182100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240827 | 182000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240827 | 181900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240827 | 181800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240827 | 181700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240827 | 181600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240827 | 181500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240827 | 181400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240827 | 181300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240827 | 181200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240827 | 181100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240827 | 181000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240827 | 180900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240827 | 180800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240827 | 180700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240827 | 180600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240827 | 180500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240827 | 180400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240827 | 180300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240827 | 180200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240827 | 180100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240827 | 180000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 183 | 20240827 | 175900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240827 | 175800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240827 | 175700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240827 | 175600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240827 | 175500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240827 | 175400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240827 | 175300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240827 | 175200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240827 | 175100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240827 | 175000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240827 | 174900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240827 | 174800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240827 | 174700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240827 | 174600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240827 | 174500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240827 | 174400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240827 | 174300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240827 | 174200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240827 | 174100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240827 | 174000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240827 | 173900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240827 | 173800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240827 | 173700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240827 | 173600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240827 | 173500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240827 | 173400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240827 | 173300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240827 | 173200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240827 | 173100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240827 | 173000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 213 | 20240827 | 172900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240827 | 172800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240827 | 172700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240827 | 172600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240827 | 172500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240827 | 172400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240827 | 172300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240827 | 172200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240827 | 172100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240827 | 172000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240827 | 171900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240827 | 171800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240827 | 171700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240827 | 171600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240827 | 171500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240827 | 171400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240827 | 171300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240827 | 171200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240827 | 171100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240827 | 171000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240827 | 170900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240827 | 170800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240827 | 170700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240827 | 170600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240827 | 170500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240827 | 170400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240827 | 170300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240827 | 170200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240827 | 170100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240827 | 170000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 243 | 20240827 | 165900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240827 | 165800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240827 | 165700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240827 | 165600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240827 | 165500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240827 | 165400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240827 | 165300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240827 | 165200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240827 | 165100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240827 | 165000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240827 | 164900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240827 | 164800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240827 | 164700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240827 | 164600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240827 | 164500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240827 | 164400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240827 | 164300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240827 | 164200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240827 | 164100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240827 | 164000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240827 | 163900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240827 | 163800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240827 | 163700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240827 | 163600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240827 | 163500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240827 | 163400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240827 | 163300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240827 | 163200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240827 | 163100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240827 | 163000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 273 | 20240827 | 162900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240827 | 162800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240827 | 162700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240827 | 162600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240827 | 162500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20240827 | 162400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240827 | 162300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240827 | 162200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240827 | 162100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240827 | 162000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240827 | 161900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240827 | 161800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240827 | 161700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240827 | 161600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240827 | 161500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240827 | 161400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20240827 | 161300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20240827 | 161200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20240827 | 161100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20240827 | 161000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20240827 | 160900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20240827 | 160800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20240827 | 160700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20240827 | 160600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20240827 | 160500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20240827 | 160400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20240827 | 160300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20240827 | 160200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20240827 | 160100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20240827 | 160000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 13432 |
| 303 | 20240827 | 155900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20240827 | 155800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20240827 | 155700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20240827 | 155600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20240827 | 155500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20240827 | 155400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20240827 | 155300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20240827 | 155200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20240827 | 155100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20240827 | 155000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20240827 | 154900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20240827 | 154800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20240827 | 154700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20240827 | 154600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20240827 | 154500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20240827 | 154400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20240827 | 154300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20240827 | 154200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20240827 | 154100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20240827 | 154000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20240827 | 153900 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20240827 | 153800 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20240827 | 153700 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20240827 | 153600 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20240827 | 153500 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20240827 | 153400 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20240827 | 153300 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20240827 | 153200 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20240827 | 153100 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20240827 | 153000 | 33384295400 | 32550 | 32550 | 32550 | 32550 | 26864 |
| 333 | 20240827 | 152900 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20240827 | 152800 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20240827 | 152700 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 336 | 20240827 | 152600 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20240827 | 152500 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20240827 | 152400 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20240827 | 152300 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20240827 | 152200 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 341 | 20240827 | 152100 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 342 | 20240827 | 152000 | 32947083800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 343 | 20240827 | 151900 | 32947083800 | 32650 | 32700 | 32700 | 32600 | 9237 |
| 344 | 20240827 | 151800 | 32645861350 | 32700 | 32600 | 32700 | 32600 | 1412 |
| 345 | 20240827 | 151700 | 32599776250 | 32650 | 32650 | 32700 | 32600 | 1985 |
| 346 | 20240827 | 151600 | 32534975050 | 32650 | 32650 | 32700 | 32650 | 1370 |
| 347 | 20240827 | 151500 | 32490219050 | 32700 | 32700 | 32700 | 32650 | 635 |
| 348 | 20240827 | 151400 | 32469478900 | 32700 | 32650 | 32700 | 32650 | 992 |
| 349 | 20240827 | 151300 | 32437085800 | 32700 | 32650 | 32700 | 32600 | 3213 |
| 350 | 20240827 | 151200 | 32332174000 | 32700 | 32700 | 32700 | 32650 | 1000 |
| 351 | 20240827 | 151100 | 32299514100 | 32700 | 32700 | 32700 | 32650 | 780 |
| 352 | 20240827 | 151000 | 32274029400 | 32700 | 32700 | 32750 | 32650 | 1077 |
| 353 | 20240827 | 150900 | 32238820400 | 32750 | 32750 | 32750 | 32700 | 1187 |
| 354 | 20240827 | 150800 | 32199984050 | 32750 | 32700 | 32750 | 32700 | 1138 |
| 355 | 20240827 | 150700 | 32162749550 | 32750 | 32700 | 32750 | 32650 | 1007 |
| 356 | 20240827 | 150600 | 32129820350 | 32700 | 32650 | 32700 | 32600 | 1512 |
| 357 | 20240827 | 150500 | 32080438650 | 32700 | 32700 | 32700 | 32600 | 2666 |
| 358 | 20240827 | 150400 | 31993408150 | 32700 | 32750 | 32750 | 32650 | 544 |
| 359 | 20240827 | 150300 | 31975620700 | 32700 | 32750 | 32750 | 32700 | 1695 |
| 360 | 20240827 | 150200 | 31920177550 | 32700 | 32700 | 32750 | 32700 | 884 |
| 361 | 20240827 | 150100 | 31891264950 | 32750 | 32750 | 32750 | 32700 | 1759 |
| 362 | 20240827 | 150000 | 31833711400 | 32750 | 32750 | 32750 | 32700 | 905 |
| 363 | 20240827 | 145900 | 31804074650 | 32750 | 32750 | 32800 | 32700 | 1919 |
| 364 | 20240827 | 145800 | 31741266400 | 32800 | 32850 | 32850 | 32800 | 1566 |
| 365 | 20240827 | 145700 | 31689854250 | 32850 | 32800 | 32850 | 32800 | 1762 |
| 366 | 20240827 | 145600 | 31632006150 | 32850 | 32800 | 32850 | 32750 | 1997 |
| 367 | 20240827 | 145500 | 31566510300 | 32800 | 32750 | 32800 | 32750 | 1213 |
| 368 | 20240827 | 145400 | 31526773200 | 32800 | 32700 | 32800 | 32700 | 1132 |
| 369 | 20240827 | 145300 | 31489686100 | 32750 | 32800 | 32800 | 32700 | 634 |
| 370 | 20240827 | 145200 | 31468947550 | 32800 | 32800 | 32800 | 32700 | 708 |
| 371 | 20240827 | 145100 | 31445756800 | 32750 | 32750 | 32800 | 32700 | 584 |
| 372 | 20240827 | 145000 | 31426633250 | 32750 | 32800 | 32800 | 32650 | 3661 |
| 373 | 20240827 | 144900 | 31306901000 | 32800 | 32750 | 32800 | 32750 | 247 |
| 374 | 20240827 | 144800 | 31298808200 | 32800 | 32800 | 32800 | 32700 | 450 |
| 375 | 20240827 | 144700 | 31284070800 | 32800 | 32750 | 32800 | 32750 | 1087 |
| 376 | 20240827 | 144600 | 31248464250 | 32800 | 32750 | 32800 | 32700 | 814 |
| 377 | 20240827 | 144500 | 31221796850 | 32750 | 32750 | 32750 | 32650 | 750 |
| 378 | 20240827 | 144400 | 31197254250 | 32700 | 32650 | 32700 | 32650 | 1461 |
| 379 | 20240827 | 144300 | 31149492950 | 32700 | 32700 | 32700 | 32650 | 398 |
| 380 | 20240827 | 144200 | 31136494250 | 32700 | 32700 | 32750 | 32650 | 2707 |
| 381 | 20240827 | 144100 | 31048071750 | 32750 | 32700 | 32750 | 32650 | 1175 |
| 382 | 20240827 | 144000 | 31009683150 | 32700 | 32700 | 32750 | 32650 | 287 |
| 383 | 20240827 | 143900 | 31000296350 | 32700 | 32700 | 32750 | 32650 | 1458 |
| 384 | 20240827 | 143800 | 30952649600 | 32650 | 32800 | 32800 | 32650 | 5106 |
| 385 | 20240827 | 143700 | 30785596600 | 32750 | 32800 | 32800 | 32700 | 595 |
| 386 | 20240827 | 143600 | 30766112200 | 32750 | 32800 | 32800 | 32750 | 497 |
| 387 | 20240827 | 143500 | 30749822800 | 32800 | 32800 | 32800 | 32750 | 77 |
| 388 | 20240827 | 143400 | 30747299750 | 32750 | 32750 | 32800 | 32700 | 843 |
| 389 | 20240827 | 143300 | 30719712450 | 32750 | 32750 | 32750 | 32700 | 336 |
| 390 | 20240827 | 143200 | 30708713000 | 32750 | 32800 | 32800 | 32700 | 2258 |
| 391 | 20240827 | 143100 | 30634761500 | 32800 | 32750 | 32800 | 32750 | 163 |
| 392 | 20240827 | 143000 | 30629420400 | 32800 | 32850 | 32850 | 32750 | 2070 |
| 393 | 20240827 | 142900 | 30561526200 | 32800 | 32850 | 32850 | 32800 | 950 |
| 394 | 20240827 | 142800 | 30530355400 | 32850 | 32850 | 32850 | 32800 | 125 |
| 395 | 20240827 | 142700 | 30526251050 | 32850 | 32750 | 32850 | 32750 | 591 |
| 396 | 20240827 | 142600 | 30506858500 | 32850 | 32800 | 32850 | 32750 | 2197 |
| 397 | 20240827 | 142500 | 30434801600 | 32800 | 32800 | 32850 | 32750 | 1925 |
| 398 | 20240827 | 142400 | 30371716450 | 32750 | 32850 | 32850 | 32750 | 2974 |
| 399 | 20240827 | 142300 | 30274163900 | 32850 | 32950 | 33000 | 32850 | 6823 |
| 400 | 20240827 | 142200 | 30049668350 | 32950 | 33000 | 33000 | 32900 | 5523 |
| 401 | 20240827 | 142100 | 29867596250 | 33000 | 32850 | 33000 | 32850 | 16141 |
| 402 | 20240827 | 142000 | 29336079750 | 32850 | 32900 | 32900 | 32850 | 2139 |
| 403 | 20240827 | 141900 | 29265751500 | 32850 | 32850 | 32900 | 32850 | 622 |
| 404 | 20240827 | 141800 | 29245307100 | 32850 | 32850 | 32900 | 32800 | 1562 |
| 405 | 20240827 | 141700 | 29193991000 | 32850 | 32850 | 32850 | 32800 | 1160 |
| 406 | 20240827 | 141600 | 29155891800 | 32850 | 32850 | 32850 | 32800 | 627 |
| 407 | 20240827 | 141500 | 29135322450 | 32850 | 32800 | 32850 | 32750 | 1134 |
| 408 | 20240827 | 141400 | 29098096500 | 32800 | 32750 | 32800 | 32750 | 1416 |
| 409 | 20240827 | 141300 | 29051720950 | 32750 | 32800 | 32850 | 32750 | 1472 |
| 410 | 20240827 | 141200 | 29003504500 | 32850 | 32850 | 32850 | 32750 | 2388 |
| 411 | 20240827 | 141100 | 28925239000 | 32800 | 32850 | 32850 | 32800 | 2111 |
| 412 | 20240827 | 141000 | 28855978600 | 32850 | 32950 | 32950 | 32850 | 5524 |
| 413 | 20240827 | 140900 | 28674415100 | 32900 | 32950 | 33000 | 32900 | 8606 |
| 414 | 20240827 | 140800 | 28390951750 | 32950 | 32850 | 32950 | 32850 | 6452 |
| 415 | 20240827 | 140700 | 28178657350 | 32900 | 32850 | 32900 | 32850 | 308 |
| 416 | 20240827 | 140600 | 28168529350 | 32900 | 32900 | 32900 | 32850 | 489 |
| 417 | 20240827 | 140500 | 28152445500 | 32900 | 32850 | 32900 | 32850 | 300 |
| 418 | 20240827 | 140400 | 28142589250 | 32850 | 32850 | 32900 | 32850 | 858 |
| 419 | 20240827 | 140300 | 28114398200 | 32900 | 32850 | 32900 | 32850 | 1270 |
| 420 | 20240827 | 140200 | 28072671200 | 32900 | 32900 | 32900 | 32850 | 916 |
| 421 | 20240827 | 140100 | 28042555800 | 32900 | 32800 | 32900 | 32750 | 3679 |
| 422 | 20240827 | 140000 | 27921793000 | 32800 | 32800 | 32800 | 32750 | 130 |
| 423 | 20240827 | 135900 | 27917529600 | 32800 | 32800 | 32800 | 32700 | 1458 |
| 424 | 20240827 | 135800 | 27869793550 | 32800 | 32750 | 32800 | 32700 | 1457 |
| 425 | 20240827 | 135700 | 27822108200 | 32800 | 32800 | 32850 | 32750 | 477 |
| 426 | 20240827 | 135600 | 27806462050 | 32800 | 32800 | 32850 | 32750 | 494 |
| 427 | 20240827 | 135500 | 27790251650 | 32850 | 32850 | 32850 | 32800 | 1176 |
| 428 | 20240827 | 135400 | 27751643700 | 32800 | 32750 | 32850 | 32750 | 1741 |
| 429 | 20240827 | 135300 | 27694532550 | 32750 | 32850 | 32850 | 32750 | 4145 |
| 430 | 20240827 | 135200 | 27558565750 | 32850 | 32850 | 32850 | 32800 | 521 |
| 431 | 20240827 | 135100 | 27541451900 | 32800 | 32750 | 32850 | 32750 | 2173 |
| 432 | 20240827 | 135000 | 27470158150 | 32750 | 32850 | 32850 | 32750 | 2120 |
| 433 | 20240827 | 134900 | 27400635600 | 32800 | 32800 | 32850 | 32750 | 2748 |
| 434 | 20240827 | 134800 | 27310499550 | 32800 | 32750 | 32800 | 32700 | 1841 |
| 435 | 20240827 | 134700 | 27250192500 | 32700 | 32700 | 32750 | 32700 | 968 |
| 436 | 20240827 | 134600 | 27218521700 | 32700 | 32750 | 32750 | 32700 | 1651 |
| 437 | 20240827 | 134500 | 27164532750 | 32750 | 32550 | 32750 | 32550 | 6442 |
| 438 | 20240827 | 134400 | 26954297800 | 32550 | 32550 | 32600 | 32550 | 768 |
| 439 | 20240827 | 134300 | 26929297600 | 32550 | 32550 | 32600 | 32550 | 1368 |
| 440 | 20240827 | 134200 | 26884766600 | 32550 | 32650 | 32650 | 32550 | 1361 |
| 441 | 20240827 | 134100 | 26840393550 | 32600 | 32600 | 32650 | 32600 | 709 |
| 442 | 20240827 | 134000 | 26817277650 | 32600 | 32600 | 32650 | 32600 | 360 |
| 443 | 20240827 | 133900 | 26805540750 | 32600 | 32600 | 32650 | 32600 | 209 |
| 444 | 20240827 | 133800 | 26798723750 | 32600 | 32700 | 32700 | 32600 | 578 |
| 445 | 20240827 | 133700 | 26779879150 | 32700 | 32750 | 32750 | 32600 | 4265 |
| 446 | 20240827 | 133600 | 26640718500 | 32750 | 32650 | 32750 | 32650 | 1344 |
| 447 | 20240827 | 133500 | 26596812050 | 32650 | 32750 | 32750 | 32650 | 193 |
| 448 | 20240827 | 133400 | 26590502300 | 32700 | 32700 | 32750 | 32700 | 972 |
| 449 | 20240827 | 133300 | 26558716950 | 32750 | 32700 | 32750 | 32700 | 1012 |
| 450 | 20240827 | 133200 | 26525603950 | 32700 | 32750 | 32750 | 32700 | 283 |
| 451 | 20240827 | 133100 | 26516346050 | 32750 | 32750 | 32750 | 32700 | 371 |
| 452 | 20240827 | 133000 | 26504198100 | 32700 | 32700 | 32800 | 32700 | 153 |
| 453 | 20240827 | 132900 | 26499189950 | 32750 | 32700 | 32750 | 32700 | 917 |
| 454 | 20240827 | 132800 | 26469202450 | 32700 | 32750 | 32750 | 32700 | 39 |
| 455 | 20240827 | 132700 | 26467925250 | 32700 | 32800 | 32800 | 32600 | 4386 |
| 456 | 20240827 | 132600 | 26324762550 | 32800 | 32600 | 32800 | 32600 | 3557 |
| 457 | 20240827 | 132500 | 26208377050 | 32600 | 32650 | 32650 | 32600 | 697 |
| 458 | 20240827 | 132400 | 26185621750 | 32650 | 32700 | 32700 | 32600 | 6695 |
| 459 | 20240827 | 132300 | 25966960850 | 32700 | 32700 | 32750 | 32700 | 600 |
| 460 | 20240827 | 132200 | 25947335150 | 32700 | 32750 | 32750 | 32700 | 40 |
| 461 | 20240827 | 132100 | 25946026150 | 32750 | 32750 | 32750 | 32700 | 707 |
| 462 | 20240827 | 132000 | 25922873350 | 32750 | 32750 | 32750 | 32700 | 411 |
| 463 | 20240827 | 131900 | 25909416350 | 32750 | 32700 | 32750 | 32700 | 316 |
| 464 | 20240827 | 131800 | 25899075500 | 32750 | 32700 | 32750 | 32700 | 259 |
| 465 | 20240827 | 131700 | 25890602100 | 32700 | 32750 | 32750 | 32700 | 168 |
| 466 | 20240827 | 131600 | 25885107250 | 32750 | 32700 | 32750 | 32700 | 404 |
| 467 | 20240827 | 131500 | 25871893400 | 32700 | 32700 | 32750 | 32700 | 468 |
| 468 | 20240827 | 131400 | 25856586500 | 32750 | 32750 | 32750 | 32700 | 276 |
| 469 | 20240827 | 131300 | 25847550050 | 32750 | 32750 | 32750 | 32700 | 416 |
| 470 | 20240827 | 131200 | 25833934250 | 32750 | 32800 | 32800 | 32700 | 500 |
| 471 | 20240827 | 131100 | 25817555050 | 32750 | 32750 | 32800 | 32700 | 278 |
| 472 | 20240827 | 131000 | 25808449400 | 32750 | 32750 | 32750 | 32700 | 1164 |
| 473 | 20240827 | 130900 | 25770333700 | 32750 | 32700 | 32750 | 32700 | 263 |
| 474 | 20240827 | 130800 | 25761726900 | 32750 | 32750 | 32750 | 32700 | 2140 |
| 475 | 20240827 | 130700 | 25691668700 | 32750 | 32850 | 32850 | 32750 | 1193 |
| 476 | 20240827 | 130600 | 25652538700 | 32850 | 32900 | 32900 | 32800 | 2322 |
| 477 | 20240827 | 130500 | 25576252750 | 32900 | 32900 | 32900 | 32850 | 416 |
| 478 | 20240827 | 130400 | 25562569550 | 32900 | 32850 | 32900 | 32850 | 956 |
| 479 | 20240827 | 130300 | 25531128600 | 32850 | 32900 | 32950 | 32850 | 1119 |
| 480 | 20240827 | 130200 | 25494309450 | 32900 | 32950 | 32950 | 32900 | 2109 |
| 481 | 20240827 | 130100 | 25424892050 | 32900 | 32800 | 32950 | 32800 | 6504 |
| 482 | 20240827 | 130000 | 25211030250 | 32800 | 32800 | 32800 | 32800 | 2630 |
| 483 | 20240827 | 125900 | 25124766250 | 32750 | 32750 | 32800 | 32750 | 283 |
| 484 | 20240827 | 125800 | 25115495400 | 32800 | 32800 | 32800 | 32750 | 1045 |
| 485 | 20240827 | 125700 | 25081263650 | 32800 | 32750 | 32800 | 32750 | 944 |
| 486 | 20240827 | 125600 | 25050301500 | 32750 | 32750 | 32800 | 32750 | 412 |
| 487 | 20240827 | 125500 | 25036803200 | 32800 | 32800 | 32800 | 32750 | 146 |
| 488 | 20240827 | 125400 | 25032015650 | 32800 | 32750 | 32800 | 32700 | 2365 |
| 489 | 20240827 | 125300 | 24954556600 | 32700 | 32700 | 32750 | 32700 | 2388 |
| 490 | 20240827 | 125200 | 24876446700 | 32700 | 32750 | 32750 | 32650 | 3018 |
| 491 | 20240827 | 125100 | 24777712850 | 32700 | 32700 | 32750 | 32700 | 385 |
| 492 | 20240827 | 125000 | 24765112700 | 32750 | 32750 | 32750 | 32700 | 110 |
| 493 | 20240827 | 124900 | 24761513550 | 32700 | 32700 | 32750 | 32700 | 857 |
| 494 | 20240827 | 124800 | 24733487300 | 32650 | 32650 | 32700 | 32650 | 724 |
| 495 | 20240827 | 124700 | 24709826500 | 32700 | 32700 | 32700 | 32650 | 121 |
| 496 | 20240827 | 124600 | 24705871150 | 32650 | 32650 | 32700 | 32650 | 38 |
| 497 | 20240827 | 124500 | 24704630150 | 32650 | 32700 | 32700 | 32650 | 247 |
| 498 | 20240827 | 124400 | 24696559750 | 32650 | 32650 | 32650 | 32650 | 243 |
| 499 | 20240827 | 124300 | 24688625800 | 32650 | 32650 | 32650 | 32600 | 207 |
| 500 | 20240827 | 124200 | 24681869000 | 32650 | 32600 | 32650 | 32600 | 845 |
| 501 | 20240827 | 124100 | 24654308950 | 32600 | 32600 | 32650 | 32600 | 40 |
| 502 | 20240827 | 124000 | 24653004150 | 32600 | 32650 | 32650 | 32600 | 100 |
| 503 | 20240827 | 123900 | 24649739750 | 32650 | 32600 | 32650 | 32550 | 830 |
| 504 | 20240827 | 123800 | 24622681800 | 32550 | 32600 | 32650 | 32550 | 769 |
| 505 | 20240827 | 123700 | 24597618150 | 32650 | 32650 | 32650 | 32600 | 23 |
| 506 | 20240827 | 123600 | 24596867450 | 32650 | 32600 | 32650 | 32600 | 104 |
| 507 | 20240827 | 123500 | 24593473400 | 32650 | 32600 | 32650 | 32600 | 329 |
| 508 | 20240827 | 123400 | 24582747400 | 32650 | 32600 | 32650 | 32600 | 14 |
| 509 | 20240827 | 123300 | 24582290550 | 32650 | 32550 | 32650 | 32550 | 84 |
| 510 | 20240827 | 123200 | 24579552100 | 32600 | 32600 | 32600 | 32550 | 156 |
| 511 | 20240827 | 123100 | 24574470300 | 32600 | 32550 | 32600 | 32550 | 6 |
| 512 | 20240827 | 123000 | 24574274950 | 32550 | 32550 | 32600 | 32550 | 162 |
| 513 | 20240827 | 122900 | 24568996450 | 32550 | 32550 | 32600 | 32550 | 74 |
| 514 | 20240827 | 122800 | 24566586300 | 32600 | 32550 | 32600 | 32550 | 30 |
| 515 | 20240827 | 122700 | 24565608800 | 32600 | 32550 | 32600 | 32550 | 211 |
| 516 | 20240827 | 122600 | 24558733400 | 32550 | 32550 | 32550 | 32550 | 164 |
| 517 | 20240827 | 122500 | 24553395200 | 32550 | 32550 | 32600 | 32550 | 450 |
| 518 | 20240827 | 122400 | 24538747350 | 32550 | 32550 | 32600 | 32550 | 301 |
| 519 | 20240827 | 122300 | 24528935550 | 32550 | 32550 | 32600 | 32550 | 82 |
| 520 | 20240827 | 122200 | 24526265900 | 32550 | 32550 | 32600 | 32550 | 159 |
| 521 | 20240827 | 122100 | 24521089650 | 32550 | 32550 | 32600 | 32550 | 181 |
| 522 | 20240827 | 122000 | 24515193750 | 32550 | 32550 | 32550 | 32550 | 27 |
| 523 | 20240827 | 121900 | 24514314900 | 32550 | 32550 | 32600 | 32500 | 161 |
| 524 | 20240827 | 121800 | 24509074650 | 32550 | 32550 | 32600 | 32550 | 771 |
| 525 | 20240827 | 121700 | 24483974450 | 32600 | 32600 | 32600 | 32550 | 165 |
| 526 | 20240827 | 121600 | 24478595500 | 32550 | 32550 | 32600 | 32500 | 406 |
| 527 | 20240827 | 121500 | 24465371750 | 32550 | 32550 | 32600 | 32500 | 223 |
| 528 | 20240827 | 121400 | 24458110300 | 32500 | 32500 | 32600 | 32500 | 139 |
| 529 | 20240827 | 121300 | 24453587050 | 32500 | 32500 | 32550 | 32450 | 4382 |
| 530 | 20240827 | 121200 | 24311174150 | 32550 | 32500 | 32550 | 32500 | 842 |
| 531 | 20240827 | 121100 | 24283782750 | 32500 | 32550 | 32550 | 32500 | 267 |
| 532 | 20240827 | 121000 | 24275093850 | 32550 | 32550 | 32550 | 32500 | 134 |
| 533 | 20240827 | 120900 | 24270735900 | 32550 | 32600 | 32600 | 32550 | 2366 |
| 534 | 20240827 | 120800 | 24193718650 | 32550 | 32550 | 32600 | 32550 | 215 |
| 535 | 20240827 | 120700 | 24186718550 | 32550 | 32600 | 32600 | 32550 | 1508 |
| 536 | 20240827 | 120600 | 24137563900 | 32600 | 32600 | 32650 | 32600 | 104 |
| 537 | 20240827 | 120500 | 24134169900 | 32600 | 32700 | 32750 | 32600 | 3119 |
| 538 | 20240827 | 120400 | 24032249600 | 32700 | 32700 | 32700 | 32650 | 147 |
| 539 | 20240827 | 120300 | 24027445500 | 32700 | 32650 | 32700 | 32650 | 106 |
| 540 | 20240827 | 120200 | 24023979550 | 32650 | 32700 | 32700 | 32650 | 406 |
| 541 | 20240827 | 120100 | 24010714650 | 32700 | 32700 | 32700 | 32650 | 608 |
| 542 | 20240827 | 120000 | 23990833200 | 32700 | 32650 | 32700 | 32650 | 153 |
| 543 | 20240827 | 115900 | 23985833600 | 32650 | 32650 | 32650 | 32600 | 1477 |
| 544 | 20240827 | 115800 | 23937610900 | 32600 | 32600 | 32650 | 32550 | 1937 |
| 545 | 20240827 | 115700 | 23874449900 | 32650 | 32600 | 32650 | 32600 | 740 |
| 546 | 20240827 | 115600 | 23850310850 | 32600 | 32650 | 32650 | 32600 | 695 |
| 547 | 20240827 | 115500 | 23827643500 | 32650 | 32600 | 32650 | 32600 | 369 |
| 548 | 20240827 | 115400 | 23815612650 | 32650 | 32600 | 32650 | 32600 | 383 |
| 549 | 20240827 | 115300 | 23803121250 | 32600 | 32650 | 32650 | 32600 | 583 |
| 550 | 20240827 | 115200 | 23784114000 | 32650 | 32700 | 32700 | 32650 | 312 |
| 551 | 20240827 | 115100 | 23773924050 | 32650 | 32650 | 32700 | 32650 | 528 |
| 552 | 20240827 | 115000 | 23756681250 | 32650 | 32650 | 32700 | 32650 | 436 |
| 553 | 20240827 | 114900 | 23742426150 | 32650 | 32650 | 32700 | 32650 | 181 |
| 554 | 20240827 | 114800 | 23736516150 | 32650 | 32550 | 32650 | 32550 | 633 |
| 555 | 20240827 | 114700 | 23715874100 | 32550 | 32600 | 32600 | 32550 | 416 |
| 556 | 20240827 | 114600 | 23702326300 | 32550 | 32550 | 32600 | 32550 | 242 |
| 557 | 20240827 | 114500 | 23694441400 | 32550 | 32650 | 32650 | 32550 | 401 |
| 558 | 20240827 | 114400 | 23681370600 | 32600 | 32600 | 32650 | 32600 | 72 |
| 559 | 20240827 | 114300 | 23679023100 | 32600 | 32600 | 32650 | 32550 | 387 |
| 560 | 20240827 | 114200 | 23666413500 | 32550 | 32650 | 32650 | 32550 | 201 |
| 561 | 20240827 | 114100 | 23659866200 | 32550 | 32550 | 32600 | 32500 | 1272 |
| 562 | 20240827 | 114000 | 23618449850 | 32550 | 32550 | 32550 | 32500 | 1405 |
| 563 | 20240827 | 113900 | 23572725200 | 32550 | 32550 | 32600 | 32500 | 7186 |
| 564 | 20240827 | 113800 | 23338883400 | 32600 | 32650 | 32650 | 32600 | 3772 |
| 565 | 20240827 | 113700 | 23215901300 | 32700 | 32700 | 32700 | 32650 | 2983 |
| 566 | 20240827 | 113600 | 23118504150 | 32700 | 32650 | 32700 | 32650 | 795 |
| 567 | 20240827 | 113500 | 23092541400 | 32650 | 32650 | 32700 | 32600 | 2250 |
| 568 | 20240827 | 113400 | 23019080550 | 32650 | 32700 | 32700 | 32650 | 579 |
| 569 | 20240827 | 113300 | 23000167650 | 32650 | 32650 | 32700 | 32650 | 892 |
| 570 | 20240827 | 113200 | 22971008350 | 32700 | 32700 | 32700 | 32650 | 216 |
| 571 | 20240827 | 113100 | 22963954350 | 32650 | 32700 | 32700 | 32650 | 123 |
| 572 | 20240827 | 113000 | 22959932300 | 32700 | 32650 | 32700 | 32650 | 392 |
| 573 | 20240827 | 112900 | 22947115950 | 32650 | 32700 | 32700 | 32650 | 823 |
| 574 | 20240827 | 112800 | 22920243900 | 32700 | 32700 | 32700 | 32650 | 131 |
| 575 | 20240827 | 112700 | 22915960750 | 32700 | 32700 | 32750 | 32700 | 309 |
| 576 | 20240827 | 112600 | 22905852250 | 32750 | 32700 | 32750 | 32700 | 38 |
| 577 | 20240827 | 112500 | 22904609150 | 32700 | 32750 | 32750 | 32700 | 980 |
| 578 | 20240827 | 112400 | 22872561200 | 32750 | 32700 | 32750 | 32700 | 262 |
| 579 | 20240827 | 112300 | 22863986450 | 32750 | 32750 | 32750 | 32700 | 149 |
| 580 | 20240827 | 112200 | 22859108550 | 32750 | 32700 | 32750 | 32700 | 375 |
| 581 | 20240827 | 112100 | 22846844300 | 32700 | 32700 | 32750 | 32700 | 2013 |
| 582 | 20240827 | 112000 | 22781015450 | 32700 | 32800 | 32800 | 32700 | 858 |
| 583 | 20240827 | 111900 | 22752919550 | 32850 | 32800 | 32850 | 32800 | 502 |
| 584 | 20240827 | 111800 | 22736447900 | 32800 | 32850 | 32850 | 32800 | 1293 |
| 585 | 20240827 | 111700 | 22694006450 | 32850 | 32850 | 32850 | 32800 | 1434 |
| 586 | 20240827 | 111600 | 22646965900 | 32850 | 32900 | 32900 | 32800 | 2176 |
| 587 | 20240827 | 111500 | 22575457150 | 32900 | 32900 | 32900 | 32850 | 741 |
| 588 | 20240827 | 111400 | 22551082900 | 32900 | 32900 | 32900 | 32850 | 1632 |
| 589 | 20240827 | 111300 | 22497398600 | 32900 | 32850 | 32900 | 32850 | 4098 |
| 590 | 20240827 | 111200 | 22362652500 | 32850 | 32800 | 32850 | 32750 | 4014 |
| 591 | 20240827 | 111100 | 22230980750 | 32800 | 32750 | 32800 | 32750 | 356 |
| 592 | 20240827 | 111000 | 22219313050 | 32800 | 32800 | 32800 | 32750 | 700 |
| 593 | 20240827 | 110900 | 22196359900 | 32800 | 32750 | 32800 | 32700 | 2774 |
| 594 | 20240827 | 110800 | 22105460650 | 32750 | 32700 | 32750 | 32650 | 968 |
| 595 | 20240827 | 110700 | 22073801450 | 32700 | 32700 | 32700 | 32650 | 1417 |
| 596 | 20240827 | 110600 | 22027491650 | 32700 | 32600 | 32700 | 32600 | 852 |
| 597 | 20240827 | 110500 | 21999686750 | 32600 | 32650 | 32650 | 32550 | 1437 |
| 598 | 20240827 | 110400 | 21952824100 | 32650 | 32600 | 32650 | 32600 | 739 |
| 599 | 20240827 | 110300 | 21928702400 | 32650 | 32600 | 32650 | 32550 | 930 |
| 600 | 20240827 | 110200 | 21898385650 | 32600 | 32600 | 32600 | 32500 | 3587 |
| 601 | 20240827 | 110100 | 21781638350 | 32550 | 32600 | 32650 | 32550 | 3119 |
| 602 | 20240827 | 110000 | 21679965900 | 32650 | 32700 | 32700 | 32600 | 363 |
| 603 | 20240827 | 105900 | 21668114200 | 32650 | 32700 | 32700 | 32600 | 2306 |
| 604 | 20240827 | 105800 | 21592829850 | 32700 | 32700 | 32700 | 32650 | 783 |
| 605 | 20240827 | 105700 | 21567226250 | 32650 | 32750 | 32750 | 32650 | 8676 |
| 606 | 20240827 | 105600 | 21283473900 | 32750 | 32650 | 32750 | 32650 | 8319 |
| 607 | 20240827 | 105500 | 21011561700 | 32650 | 32600 | 32650 | 32600 | 364 |
| 608 | 20240827 | 105400 | 20999677250 | 32600 | 32650 | 32650 | 32550 | 1231 |
| 609 | 20240827 | 105300 | 20959566750 | 32600 | 32650 | 32650 | 32550 | 1411 |
| 610 | 20240827 | 105200 | 20913569850 | 32600 | 32600 | 32650 | 32600 | 1469 |
| 611 | 20240827 | 105100 | 20865670200 | 32600 | 32650 | 32700 | 32600 | 911 |
| 612 | 20240827 | 105000 | 20835925800 | 32650 | 32650 | 32700 | 32600 | 1156 |
| 613 | 20240827 | 104900 | 20798154250 | 32700 | 32600 | 32700 | 32600 | 2054 |
| 614 | 20240827 | 104800 | 20731065650 | 32650 | 32550 | 32650 | 32550 | 1133 |
| 615 | 20240827 | 104700 | 20694133700 | 32550 | 32500 | 32550 | 32500 | 952 |
| 616 | 20240827 | 104600 | 20663173550 | 32500 | 32500 | 32500 | 32450 | 860 |
| 617 | 20240827 | 104500 | 20635257550 | 32450 | 32550 | 32600 | 32450 | 1278 |
| 618 | 20240827 | 104400 | 20593634150 | 32550 | 32500 | 32550 | 32400 | 1293 |
| 619 | 20240827 | 104300 | 20551669650 | 32400 | 32450 | 32500 | 32400 | 1993 |
| 620 | 20240827 | 104200 | 20487087050 | 32450 | 32400 | 32450 | 32400 | 291 |
| 621 | 20240827 | 104100 | 20477650100 | 32450 | 32450 | 32500 | 32400 | 973 |
| 622 | 20240827 | 104000 | 20446102400 | 32500 | 32550 | 32550 | 32450 | 441 |
| 623 | 20240827 | 103900 | 20431767750 | 32550 | 32500 | 32550 | 32500 | 1412 |
| 624 | 20240827 | 103800 | 20385864850 | 32550 | 32550 | 32600 | 32500 | 3607 |
| 625 | 20240827 | 103700 | 20268538400 | 32600 | 32500 | 32600 | 32500 | 1147 |
| 626 | 20240827 | 103600 | 20231221700 | 32500 | 32400 | 32500 | 32400 | 573 |
| 627 | 20240827 | 103500 | 20212625850 | 32450 | 32450 | 32450 | 32400 | 374 |
| 628 | 20240827 | 103400 | 20200494800 | 32450 | 32450 | 32450 | 32400 | 124 |
| 629 | 20240827 | 103300 | 20196472400 | 32450 | 32500 | 32500 | 32400 | 3393 |
| 630 | 20240827 | 103200 | 20086364700 | 32450 | 32350 | 32450 | 32350 | 1413 |
| 631 | 20240827 | 103100 | 20040593250 | 32350 | 32500 | 32500 | 32350 | 1937 |
| 632 | 20240827 | 103000 | 19977858450 | 32500 | 32550 | 32550 | 32500 | 844 |
| 633 | 20240827 | 102900 | 19950426850 | 32500 | 32600 | 32600 | 32500 | 1134 |
| 634 | 20240827 | 102800 | 19913514500 | 32600 | 32600 | 32600 | 32550 | 666 |
| 635 | 20240827 | 102700 | 19891830850 | 32550 | 32550 | 32600 | 32500 | 345 |
| 636 | 20240827 | 102600 | 19880599700 | 32550 | 32450 | 32550 | 32450 | 775 |
| 637 | 20240827 | 102500 | 19855419450 | 32500 | 32500 | 32500 | 32450 | 422 |
| 638 | 20240827 | 102400 | 19841716650 | 32450 | 32400 | 32500 | 32400 | 654 |
| 639 | 20240827 | 102300 | 19820519300 | 32400 | 32450 | 32450 | 32350 | 3647 |
| 640 | 20240827 | 102200 | 19702315100 | 32400 | 32500 | 32500 | 32400 | 2445 |
| 641 | 20240827 | 102100 | 19622998850 | 32500 | 32600 | 32600 | 32450 | 1678 |
| 642 | 20240827 | 102000 | 19568409400 | 32550 | 32600 | 32650 | 32550 | 658 |
| 643 | 20240827 | 101900 | 19546968950 | 32650 | 32600 | 32650 | 32550 | 1624 |
| 644 | 20240827 | 101800 | 19494007000 | 32600 | 32650 | 32700 | 32600 | 1097 |
| 645 | 20240827 | 101700 | 19458208450 | 32700 | 32700 | 32750 | 32700 | 1924 |
| 646 | 20240827 | 101600 | 19395273850 | 32700 | 32700 | 32750 | 32650 | 2775 |
| 647 | 20240827 | 101500 | 19304537050 | 32650 | 32550 | 32700 | 32500 | 10465 |
| 648 | 20240827 | 101400 | 18963663400 | 32550 | 32550 | 32550 | 32500 | 1324 |
| 649 | 20240827 | 101300 | 18920590100 | 32550 | 32500 | 32550 | 32400 | 3516 |
| 650 | 20240827 | 101200 | 18806392650 | 32500 | 32400 | 32500 | 32400 | 1558 |
| 651 | 20240827 | 101100 | 18755833300 | 32450 | 32400 | 32450 | 32400 | 872 |
| 652 | 20240827 | 101000 | 18727568350 | 32400 | 32350 | 32400 | 32300 | 1983 |
| 653 | 20240827 | 100900 | 18663407450 | 32400 | 32350 | 32400 | 32300 | 1967 |
| 654 | 20240827 | 100800 | 18599775250 | 32400 | 32300 | 32400 | 32300 | 2602 |
| 655 | 20240827 | 100700 | 18515663500 | 32350 | 32300 | 32400 | 32250 | 1749 |
| 656 | 20240827 | 100600 | 18459122050 | 32300 | 32200 | 32300 | 32150 | 2756 |
| 657 | 20240827 | 100500 | 18370278150 | 32200 | 32200 | 32250 | 32150 | 1813 |
| 658 | 20240827 | 100400 | 18311910100 | 32200 | 32200 | 32200 | 32150 | 794 |
| 659 | 20240827 | 100300 | 18286351000 | 32150 | 32150 | 32200 | 32100 | 1454 |
| 660 | 20240827 | 100200 | 18239584150 | 32100 | 32000 | 32150 | 31950 | 4159 |
| 661 | 20240827 | 100100 | 18106357000 | 32050 | 31950 | 32050 | 31900 | 4614 |
| 662 | 20240827 | 100000 | 17958780200 | 31950 | 31900 | 32000 | 31850 | 6219 |
| 663 | 20240827 | 095900 | 17760135200 | 31900 | 31950 | 32000 | 31900 | 7024 |
| 664 | 20240827 | 095800 | 17535887650 | 32000 | 32100 | 32100 | 31950 | 11694 |
| 665 | 20240827 | 095700 | 17161555450 | 32100 | 32350 | 32350 | 32100 | 13860 |
| 666 | 20240827 | 095600 | 16715394950 | 32300 | 32300 | 32350 | 32300 | 332 |
| 667 | 20240827 | 095500 | 16704669000 | 32300 | 32350 | 32350 | 32300 | 1382 |
| 668 | 20240827 | 095400 | 16660027350 | 32350 | 32300 | 32400 | 32300 | 1070 |
| 669 | 20240827 | 095300 | 16625427250 | 32350 | 32300 | 32400 | 32300 | 2006 |
| 670 | 20240827 | 095200 | 16560624700 | 32300 | 32300 | 32350 | 32250 | 809 |
| 671 | 20240827 | 095100 | 16534503900 | 32300 | 32350 | 32350 | 32250 | 3834 |
| 672 | 20240827 | 095000 | 16410750600 | 32300 | 32350 | 32350 | 32300 | 644 |
| 673 | 20240827 | 094900 | 16389947100 | 32300 | 32300 | 32350 | 32300 | 2614 |
| 674 | 20240827 | 094800 | 16305489700 | 32350 | 32350 | 32400 | 32300 | 2505 |
| 675 | 20240827 | 094700 | 16224433900 | 32350 | 32500 | 32500 | 32350 | 2670 |
| 676 | 20240827 | 094600 | 16137836000 | 32500 | 32450 | 32550 | 32450 | 5498 |
| 677 | 20240827 | 094500 | 15959156000 | 32450 | 32300 | 32450 | 32300 | 2428 |
| 678 | 20240827 | 094400 | 15880485400 | 32300 | 32350 | 32350 | 32300 | 1300 |
| 679 | 20240827 | 094300 | 15838460050 | 32350 | 32300 | 32400 | 32300 | 2666 |
| 680 | 20240827 | 094200 | 15752260450 | 32350 | 32200 | 32400 | 32200 | 4561 |
| 681 | 20240827 | 094100 | 15604860100 | 32250 | 32250 | 32300 | 32200 | 2811 |
| 682 | 20240827 | 094000 | 15514242400 | 32250 | 32200 | 32300 | 32150 | 6401 |
| 683 | 20240827 | 093900 | 15307962250 | 32200 | 32050 | 32200 | 32000 | 17508 |
| 684 | 20240827 | 093800 | 14746792100 | 32000 | 32100 | 32150 | 32000 | 15054 |
| 685 | 20240827 | 093700 | 14264084500 | 32100 | 32250 | 32250 | 32050 | 21434 |
| 686 | 20240827 | 093600 | 13575212600 | 32250 | 32350 | 32400 | 32200 | 11592 |
| 687 | 20240827 | 093500 | 13200825500 | 32400 | 32450 | 32450 | 32350 | 10625 |
| 688 | 20240827 | 093400 | 12856535200 | 32450 | 32650 | 32650 | 32450 | 13744 |
| 689 | 20240827 | 093300 | 12409055350 | 32650 | 32800 | 32800 | 32600 | 6151 |
| 690 | 20240827 | 093200 | 12207925600 | 32800 | 32800 | 32850 | 32750 | 3466 |
| 691 | 20240827 | 093100 | 12094185350 | 32800 | 32750 | 32850 | 32750 | 1566 |
| 692 | 20240827 | 093000 | 12042817500 | 32750 | 32700 | 32800 | 32650 | 3911 |
| 693 | 20240827 | 092900 | 11914855200 | 32700 | 32750 | 32750 | 32650 | 3446 |
| 694 | 20240827 | 092800 | 11802158450 | 32750 | 32600 | 32750 | 32600 | 1707 |
| 695 | 20240827 | 092700 | 11746364950 | 32600 | 32700 | 32850 | 32600 | 4572 |
| 696 | 20240827 | 092600 | 11596711050 | 32700 | 32500 | 32700 | 32500 | 3805 |
| 697 | 20240827 | 092500 | 11472709700 | 32500 | 32500 | 32600 | 32450 | 14596 |
| 698 | 20240827 | 092400 | 10998420600 | 32500 | 32600 | 32650 | 32500 | 19235 |
| 699 | 20240827 | 092300 | 10372569200 | 32650 | 32700 | 32750 | 32650 | 2460 |
| 700 | 20240827 | 092200 | 10292202200 | 32750 | 32700 | 32750 | 32650 | 2992 |
| 701 | 20240827 | 092100 | 10194480550 | 32700 | 32800 | 32800 | 32700 | 3578 |
| 702 | 20240827 | 092000 | 10077409550 | 32800 | 32800 | 32850 | 32750 | 1626 |
| 703 | 20240827 | 091900 | 10024091750 | 32800 | 32750 | 32850 | 32700 | 1739 |
| 704 | 20240827 | 091800 | 9967127050 | 32750 | 32850 | 32850 | 32700 | 5281 |
| 705 | 20240827 | 091700 | 9794033150 | 32750 | 32950 | 33100 | 32750 | 13748 |
| 706 | 20240827 | 091600 | 9340768000 | 32950 | 32700 | 32950 | 32700 | 10747 |
| 707 | 20240827 | 091500 | 8988709600 | 32700 | 33000 | 33000 | 32650 | 12800 |
| 708 | 20240827 | 091400 | 8568774100 | 32950 | 32950 | 33000 | 32900 | 4219 |
| 709 | 20240827 | 091300 | 8429856900 | 32950 | 33000 | 33050 | 32900 | 9312 |
| 710 | 20240827 | 091200 | 8122875450 | 33050 | 33250 | 33250 | 33000 | 18540 |
| 711 | 20240827 | 091100 | 7507688900 | 33250 | 33400 | 33450 | 33150 | 27308 |
| 712 | 20240827 | 091000 | 6598077100 | 33350 | 33350 | 33450 | 33200 | 38906 |
| 713 | 20240827 | 090900 | 5300616700 | 33350 | 33000 | 33400 | 33000 | 30513 |
| 714 | 20240827 | 090800 | 4287812800 | 33000 | 33050 | 33050 | 32800 | 11048 |
| 715 | 20240827 | 090700 | 3923968350 | 33050 | 32900 | 33050 | 32800 | 6818 |
| 716 | 20240827 | 090600 | 3699309600 | 32900 | 32600 | 33100 | 32500 | 23901 |
| 717 | 20240827 | 090500 | 2913272050 | 32500 | 32500 | 32550 | 32450 | 12351 |
| 718 | 20240827 | 090400 | 2511880750 | 32500 | 32800 | 32850 | 32500 | 13724 |
| 719 | 20240827 | 090300 | 2063150900 | 32850 | 32600 | 32850 | 32600 | 5802 |
| 720 | 20240827 | 090200 | 1873183450 | 32600 | 32600 | 32750 | 32550 | 20019 |
| 721 | 20240827 | 090100 | 1220207350 | 32600 | 32600 | 32600 | 32450 | 8114 |
| 722 | 20240827 | 090000 | 956197350 | 32600 | 32900 | 32900 | 32500 | 26169 |