39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 3 | 20240828 | 205900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240828 | 205800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240828 | 205700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240828 | 205600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240828 | 205500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240828 | 205400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240828 | 205300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240828 | 205200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240828 | 205100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240828 | 205000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240828 | 204900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240828 | 204800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240828 | 204700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240828 | 204600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240828 | 204500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240828 | 204400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240828 | 204300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240828 | 204200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240828 | 204100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240828 | 204000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240828 | 203900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240828 | 203800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240828 | 203700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240828 | 203600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240828 | 203500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240828 | 203400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240828 | 203300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240828 | 203200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240828 | 203100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240828 | 203000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 33 | 20240828 | 202900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240828 | 202800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240828 | 202700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240828 | 202600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240828 | 202500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240828 | 202400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240828 | 202300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240828 | 202200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240828 | 202100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240828 | 202000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240828 | 201900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240828 | 201800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240828 | 201700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240828 | 201600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240828 | 201500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240828 | 201400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240828 | 201300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240828 | 201200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240828 | 201100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240828 | 201000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240828 | 200900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240828 | 200800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240828 | 200700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240828 | 200600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240828 | 200500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240828 | 200400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240828 | 200300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240828 | 200200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240828 | 200100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240828 | 200000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 63 | 20240828 | 195900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240828 | 195800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240828 | 195700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240828 | 195600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240828 | 195500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240828 | 195400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240828 | 195300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240828 | 195200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240828 | 195100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240828 | 195000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240828 | 194900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240828 | 194800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240828 | 194700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240828 | 194600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240828 | 194500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240828 | 194400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240828 | 194300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240828 | 194200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240828 | 194100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240828 | 194000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240828 | 193900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240828 | 193800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240828 | 193700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240828 | 193600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240828 | 193500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240828 | 193400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240828 | 193300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240828 | 193200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240828 | 193100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240828 | 193000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 93 | 20240828 | 192900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240828 | 192800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240828 | 192700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240828 | 192600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240828 | 192500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240828 | 192400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240828 | 192300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240828 | 192200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240828 | 192100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240828 | 192000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240828 | 191900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240828 | 191800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240828 | 191700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240828 | 191600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240828 | 191500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240828 | 191400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240828 | 191300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240828 | 191200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240828 | 191100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240828 | 191000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240828 | 190900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240828 | 190800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240828 | 190700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240828 | 190600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240828 | 190500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240828 | 190400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240828 | 190300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240828 | 190200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240828 | 190100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240828 | 190000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 123 | 20240828 | 185900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240828 | 185800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240828 | 185700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240828 | 185600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240828 | 185500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240828 | 185400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240828 | 185300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240828 | 185200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240828 | 185100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240828 | 185000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240828 | 184900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240828 | 184800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240828 | 184700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240828 | 184600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240828 | 184500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240828 | 184400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240828 | 184300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240828 | 184200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240828 | 184100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240828 | 184000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240828 | 183900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240828 | 183800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240828 | 183700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240828 | 183600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240828 | 183500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240828 | 183400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240828 | 183300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240828 | 183200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240828 | 183100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240828 | 183000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 153 | 20240828 | 182900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240828 | 182800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240828 | 182700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240828 | 182600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240828 | 182500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240828 | 182400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240828 | 182300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240828 | 182200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240828 | 182100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240828 | 182000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240828 | 181900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240828 | 181800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240828 | 181700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240828 | 181600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240828 | 181500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240828 | 181400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240828 | 181300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240828 | 181200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240828 | 181100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240828 | 181000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240828 | 180900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240828 | 180800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240828 | 180700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240828 | 180600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240828 | 180500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240828 | 180400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240828 | 180300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240828 | 180200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240828 | 180100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240828 | 180000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 183 | 20240828 | 175900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240828 | 175800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240828 | 175700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240828 | 175600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240828 | 175500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240828 | 175400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240828 | 175300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240828 | 175200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240828 | 175100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240828 | 175000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240828 | 174900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240828 | 174800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240828 | 174700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240828 | 174600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240828 | 174500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240828 | 174400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240828 | 174300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240828 | 174200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240828 | 174100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240828 | 174000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240828 | 173900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240828 | 173800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240828 | 173700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240828 | 173600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240828 | 173500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240828 | 173400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240828 | 173300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240828 | 173200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240828 | 173100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240828 | 173000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 213 | 20240828 | 172900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240828 | 172800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240828 | 172700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240828 | 172600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240828 | 172500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240828 | 172400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240828 | 172300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240828 | 172200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240828 | 172100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240828 | 172000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240828 | 171900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240828 | 171800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240828 | 171700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240828 | 171600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240828 | 171500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240828 | 171400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240828 | 171300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240828 | 171200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240828 | 171100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240828 | 171000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240828 | 170900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240828 | 170800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240828 | 170700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240828 | 170600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240828 | 170500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240828 | 170400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240828 | 170300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240828 | 170200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240828 | 170100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240828 | 170000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 243 | 20240828 | 165900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240828 | 165800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240828 | 165700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240828 | 165600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240828 | 165500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240828 | 165400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240828 | 165300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240828 | 165200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240828 | 165100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240828 | 165000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240828 | 164900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240828 | 164800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240828 | 164700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240828 | 164600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240828 | 164500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240828 | 164400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240828 | 164300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240828 | 164200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240828 | 164100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240828 | 164000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240828 | 163900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240828 | 163800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240828 | 163700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240828 | 163600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240828 | 163500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240828 | 163400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240828 | 163300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240828 | 163200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240828 | 163100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20240828 | 163000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 273 | 20240828 | 162900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20240828 | 162800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20240828 | 162700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20240828 | 162600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20240828 | 162500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20240828 | 162400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20240828 | 162300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20240828 | 162200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20240828 | 162100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20240828 | 162000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20240828 | 161900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20240828 | 161800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20240828 | 161700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20240828 | 161600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20240828 | 161500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20240828 | 161400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20240828 | 161300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20240828 | 161200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20240828 | 161100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20240828 | 161000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20240828 | 160900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20240828 | 160800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20240828 | 160700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20240828 | 160600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20240828 | 160500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20240828 | 160400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20240828 | 160300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20240828 | 160200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20240828 | 160100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20240828 | 160000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 18096 |
| 303 | 20240828 | 155900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20240828 | 155800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20240828 | 155700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20240828 | 155600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20240828 | 155500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20240828 | 155400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20240828 | 155300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20240828 | 155200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20240828 | 155100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20240828 | 155000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20240828 | 154900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20240828 | 154800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20240828 | 154700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20240828 | 154600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20240828 | 154500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20240828 | 154400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20240828 | 154300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20240828 | 154200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20240828 | 154100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20240828 | 154000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20240828 | 153900 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20240828 | 153800 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20240828 | 153700 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20240828 | 153600 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20240828 | 153500 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20240828 | 153400 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20240828 | 153300 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20240828 | 153200 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20240828 | 153100 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20240828 | 153000 | 40753084950 | 32400 | 32400 | 32400 | 32400 | 36192 |
| 333 | 20240828 | 152900 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 334 | 20240828 | 152800 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 335 | 20240828 | 152700 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 336 | 20240828 | 152600 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 337 | 20240828 | 152500 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 338 | 20240828 | 152400 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 339 | 20240828 | 152300 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 340 | 20240828 | 152200 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 341 | 20240828 | 152100 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20240828 | 152000 | 40166774550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20240828 | 151900 | 40166774550 | 32400 | 32450 | 32450 | 32350 | 11413 |
| 344 | 20240828 | 151800 | 39797038800 | 32400 | 32450 | 32450 | 32400 | 1558 |
| 345 | 20240828 | 151700 | 39746514250 | 32400 | 32450 | 32450 | 32400 | 2282 |
| 346 | 20240828 | 151600 | 39672529750 | 32400 | 32450 | 32500 | 32400 | 1210 |
| 347 | 20240828 | 151500 | 39633272800 | 32450 | 32500 | 32500 | 32400 | 1858 |
| 348 | 20240828 | 151400 | 39572993600 | 32500 | 32500 | 32500 | 32450 | 1698 |
| 349 | 20240828 | 151300 | 39517878150 | 32500 | 32450 | 32500 | 32450 | 1282 |
| 350 | 20240828 | 151200 | 39476231600 | 32500 | 32450 | 32500 | 32450 | 1077 |
| 351 | 20240828 | 151100 | 39441265600 | 32500 | 32500 | 32500 | 32450 | 1449 |
| 352 | 20240828 | 151000 | 39394210950 | 32500 | 32450 | 32500 | 32400 | 3624 |
| 353 | 20240828 | 150900 | 39276649700 | 32400 | 32400 | 32450 | 32400 | 1255 |
| 354 | 20240828 | 150800 | 39235965650 | 32400 | 32400 | 32450 | 32350 | 3121 |
| 355 | 20240828 | 150700 | 39134898350 | 32400 | 32350 | 32400 | 32350 | 1814 |
| 356 | 20240828 | 150600 | 39076179200 | 32350 | 32400 | 32450 | 32350 | 1217 |
| 357 | 20240828 | 150500 | 39036730350 | 32400 | 32350 | 32450 | 32350 | 3340 |
| 358 | 20240828 | 150400 | 38928546150 | 32350 | 32350 | 32400 | 32350 | 890 |
| 359 | 20240828 | 150300 | 38899748000 | 32350 | 32450 | 32450 | 32300 | 3809 |
| 360 | 20240828 | 150200 | 38776477900 | 32450 | 32450 | 32450 | 32350 | 629 |
| 361 | 20240828 | 150100 | 38756096650 | 32400 | 32400 | 32450 | 32350 | 1661 |
| 362 | 20240828 | 150000 | 38702270750 | 32400 | 32400 | 32450 | 32350 | 2432 |
| 363 | 20240828 | 145900 | 38623443150 | 32350 | 32400 | 32400 | 32350 | 2895 |
| 364 | 20240828 | 145800 | 38529760100 | 32400 | 32400 | 32450 | 32350 | 4232 |
| 365 | 20240828 | 145700 | 38392669050 | 32400 | 32450 | 32500 | 32400 | 1489 |
| 366 | 20240828 | 145600 | 38344350200 | 32500 | 32500 | 32500 | 32450 | 1441 |
| 367 | 20240828 | 145500 | 38297576650 | 32450 | 32500 | 32550 | 32450 | 3656 |
| 368 | 20240828 | 145400 | 38178861300 | 32500 | 32550 | 32600 | 32500 | 1101 |
| 369 | 20240828 | 145300 | 38143016750 | 32550 | 32550 | 32600 | 32550 | 965 |
| 370 | 20240828 | 145200 | 38111586200 | 32550 | 32500 | 32600 | 32500 | 1408 |
| 371 | 20240828 | 145100 | 38065762900 | 32500 | 32550 | 32600 | 32500 | 4944 |
| 372 | 20240828 | 145000 | 37904957250 | 32550 | 32550 | 32600 | 32500 | 1430 |
| 373 | 20240828 | 144900 | 37858401600 | 32550 | 32550 | 32600 | 32500 | 1855 |
| 374 | 20240828 | 144800 | 37798016150 | 32550 | 32550 | 32600 | 32500 | 1136 |
| 375 | 20240828 | 144700 | 37761033850 | 32550 | 32550 | 32600 | 32500 | 1666 |
| 376 | 20240828 | 144600 | 37706784900 | 32550 | 32550 | 32600 | 32500 | 3703 |
| 377 | 20240828 | 144500 | 37586249950 | 32550 | 32550 | 32600 | 32550 | 1722 |
| 378 | 20240828 | 144400 | 37530186200 | 32600 | 32600 | 32650 | 32550 | 2236 |
| 379 | 20240828 | 144300 | 37457310600 | 32650 | 32650 | 32700 | 32600 | 855 |
| 380 | 20240828 | 144200 | 37429415000 | 32650 | 32700 | 32700 | 32650 | 941 |
| 381 | 20240828 | 144100 | 37398668950 | 32650 | 32700 | 32700 | 32600 | 2439 |
| 382 | 20240828 | 144000 | 37319025900 | 32650 | 32650 | 32700 | 32650 | 1381 |
| 383 | 20240828 | 143900 | 37273917450 | 32650 | 32600 | 32700 | 32600 | 1273 |
| 384 | 20240828 | 143800 | 37232354350 | 32600 | 32650 | 32700 | 32600 | 1058 |
| 385 | 20240828 | 143700 | 37197819700 | 32650 | 32550 | 32650 | 32550 | 1592 |
| 386 | 20240828 | 143600 | 37145904700 | 32550 | 32700 | 32700 | 32550 | 4630 |
| 387 | 20240828 | 143500 | 36994844500 | 32650 | 32800 | 32800 | 32650 | 4697 |
| 388 | 20240828 | 143400 | 36841141350 | 32800 | 32750 | 32800 | 32700 | 1541 |
| 389 | 20240828 | 143300 | 36790665550 | 32750 | 32750 | 32800 | 32700 | 3646 |
| 390 | 20240828 | 143200 | 36671307550 | 32750 | 32650 | 32750 | 32600 | 4331 |
| 391 | 20240828 | 143100 | 36529769150 | 32650 | 32550 | 32650 | 32550 | 790 |
| 392 | 20240828 | 143000 | 36504021950 | 32550 | 32600 | 32650 | 32550 | 1991 |
| 393 | 20240828 | 142900 | 36439114200 | 32600 | 32550 | 32600 | 32500 | 897 |
| 394 | 20240828 | 142800 | 36409909400 | 32500 | 32500 | 32600 | 32500 | 1655 |
| 395 | 20240828 | 142700 | 36356044550 | 32500 | 32600 | 32600 | 32500 | 1410 |
| 396 | 20240828 | 142600 | 36310141200 | 32600 | 32500 | 32600 | 32450 | 1700 |
| 397 | 20240828 | 142500 | 36254850800 | 32550 | 32450 | 32550 | 32450 | 1339 |
| 398 | 20240828 | 142400 | 36211364350 | 32450 | 32500 | 32550 | 32450 | 4288 |
| 399 | 20240828 | 142300 | 36072008900 | 32500 | 32500 | 32550 | 32500 | 734 |
| 400 | 20240828 | 142200 | 36048141100 | 32550 | 32500 | 32550 | 32450 | 6622 |
| 401 | 20240828 | 142100 | 35832941350 | 32500 | 32600 | 32600 | 32500 | 2689 |
| 402 | 20240828 | 142000 | 35745404450 | 32550 | 32550 | 32600 | 32550 | 278 |
| 403 | 20240828 | 141900 | 35736346600 | 32550 | 32500 | 32600 | 32500 | 1236 |
| 404 | 20240828 | 141800 | 35696120100 | 32500 | 32600 | 32600 | 32500 | 10586 |
| 405 | 20240828 | 141700 | 35351822400 | 32550 | 32600 | 32650 | 32550 | 1086 |
| 406 | 20240828 | 141600 | 35316421450 | 32600 | 32550 | 32650 | 32550 | 1345 |
| 407 | 20240828 | 141500 | 35272574250 | 32550 | 32550 | 32600 | 32500 | 904 |
| 408 | 20240828 | 141400 | 35243149150 | 32550 | 32500 | 32550 | 32450 | 2519 |
| 409 | 20240828 | 141300 | 35161319700 | 32500 | 32450 | 32500 | 32450 | 338 |
| 410 | 20240828 | 141200 | 35150341350 | 32450 | 32400 | 32550 | 32400 | 2454 |
| 411 | 20240828 | 141100 | 35070616350 | 32450 | 32400 | 32450 | 32350 | 3212 |
| 412 | 20240828 | 141000 | 34966544700 | 32450 | 32350 | 32500 | 32350 | 2754 |
| 413 | 20240828 | 140900 | 34877252900 | 32350 | 32400 | 32400 | 32350 | 977 |
| 414 | 20240828 | 140800 | 34845635550 | 32400 | 32350 | 32450 | 32350 | 3412 |
| 415 | 20240828 | 140700 | 34735096400 | 32350 | 32400 | 32450 | 32350 | 2362 |
| 416 | 20240828 | 140600 | 34658668350 | 32350 | 32450 | 32450 | 32350 | 1216 |
| 417 | 20240828 | 140500 | 34619276350 | 32450 | 32450 | 32500 | 32400 | 4366 |
| 418 | 20240828 | 140400 | 34477610450 | 32400 | 32400 | 32450 | 32400 | 1063 |
| 419 | 20240828 | 140300 | 34443163850 | 32400 | 32500 | 32500 | 32400 | 1515 |
| 420 | 20240828 | 140200 | 34394045550 | 32450 | 32550 | 32550 | 32450 | 3562 |
| 421 | 20240828 | 140100 | 34278281300 | 32550 | 32650 | 32700 | 32550 | 3181 |
| 422 | 20240828 | 140000 | 34174676850 | 32600 | 32700 | 32700 | 32550 | 6187 |
| 423 | 20240828 | 135900 | 33972767950 | 32700 | 32700 | 32750 | 32650 | 1286 |
| 424 | 20240828 | 135800 | 33930707250 | 32700 | 32650 | 32750 | 32600 | 1365 |
| 425 | 20240828 | 135700 | 33886105900 | 32650 | 32750 | 32750 | 32650 | 10241 |
| 426 | 20240828 | 135600 | 33551119300 | 32800 | 32800 | 32800 | 32750 | 1736 |
| 427 | 20240828 | 135500 | 33494202550 | 32800 | 32700 | 32800 | 32700 | 1400 |
| 428 | 20240828 | 135400 | 33448368800 | 32700 | 32650 | 32750 | 32650 | 2731 |
| 429 | 20240828 | 135300 | 33359091750 | 32650 | 32650 | 32650 | 32600 | 1523 |
| 430 | 20240828 | 135200 | 33309376600 | 32600 | 32600 | 32650 | 32600 | 1130 |
| 431 | 20240828 | 135100 | 33272530950 | 32600 | 32650 | 32650 | 32600 | 1467 |
| 432 | 20240828 | 135000 | 33224664550 | 32650 | 32700 | 32750 | 32600 | 3631 |
| 433 | 20240828 | 134900 | 33106001300 | 32700 | 32500 | 32700 | 32500 | 4003 |
| 434 | 20240828 | 134800 | 32975556350 | 32500 | 32400 | 32550 | 32400 | 4861 |
| 435 | 20240828 | 134700 | 32817717750 | 32450 | 32400 | 32450 | 32350 | 3226 |
| 436 | 20240828 | 134600 | 32713152750 | 32450 | 32350 | 32450 | 32350 | 5929 |
| 437 | 20240828 | 134500 | 32520966300 | 32350 | 32350 | 32450 | 32350 | 4704 |
| 438 | 20240828 | 134400 | 32368653100 | 32400 | 32300 | 32400 | 32250 | 3402 |
| 439 | 20240828 | 134300 | 32258697050 | 32250 | 32300 | 32350 | 32250 | 4028 |
| 440 | 20240828 | 134200 | 32128625800 | 32300 | 32300 | 32350 | 32250 | 1766 |
| 441 | 20240828 | 134100 | 32071547400 | 32300 | 32300 | 32350 | 32250 | 4349 |
| 442 | 20240828 | 134000 | 31931146300 | 32350 | 32300 | 32350 | 32250 | 5206 |
| 443 | 20240828 | 133900 | 31762979000 | 32300 | 32300 | 32400 | 32200 | 6808 |
| 444 | 20240828 | 133800 | 31543030700 | 32250 | 32450 | 32500 | 32250 | 16914 |
| 445 | 20240828 | 133700 | 30995822900 | 32450 | 32450 | 32500 | 32450 | 6170 |
| 446 | 20240828 | 133600 | 30795578850 | 32450 | 32550 | 32600 | 32450 | 4704 |
| 447 | 20240828 | 133500 | 30642564300 | 32600 | 32650 | 32700 | 32550 | 5962 |
| 448 | 20240828 | 133400 | 30448261950 | 32700 | 32600 | 32700 | 32600 | 4840 |
| 449 | 20240828 | 133300 | 30290141650 | 32600 | 32600 | 32650 | 32550 | 8159 |
| 450 | 20240828 | 133200 | 30024272150 | 32600 | 32500 | 32600 | 32500 | 6623 |
| 451 | 20240828 | 133100 | 29808613500 | 32600 | 32700 | 32700 | 32450 | 19817 |
| 452 | 20240828 | 133000 | 29162739650 | 32700 | 32950 | 33000 | 32700 | 15653 |
| 453 | 20240828 | 132900 | 28649044850 | 32900 | 33100 | 33100 | 32900 | 11379 |
| 454 | 20240828 | 132800 | 28273545650 | 33050 | 33100 | 33100 | 33050 | 2242 |
| 455 | 20240828 | 132700 | 28199355700 | 33100 | 33100 | 33150 | 33050 | 8525 |
| 456 | 20240828 | 132600 | 27917311150 | 33150 | 33100 | 33150 | 33050 | 7705 |
| 457 | 20240828 | 132500 | 27662199150 | 33100 | 33200 | 33250 | 33100 | 6696 |
| 458 | 20240828 | 132400 | 27440051500 | 33200 | 33250 | 33250 | 33200 | 1972 |
| 459 | 20240828 | 132300 | 27374524400 | 33250 | 33200 | 33250 | 33200 | 1987 |
| 460 | 20240828 | 132200 | 27308469000 | 33250 | 33250 | 33250 | 33200 | 1122 |
| 461 | 20240828 | 132100 | 27271200000 | 33200 | 33200 | 33250 | 33150 | 2628 |
| 462 | 20240828 | 132000 | 27183914650 | 33200 | 33200 | 33200 | 33150 | 868 |
| 463 | 20240828 | 131900 | 27155114150 | 33150 | 33150 | 33200 | 33150 | 1587 |
| 464 | 20240828 | 131800 | 27102479850 | 33150 | 33200 | 33200 | 33150 | 742 |
| 465 | 20240828 | 131700 | 27077847350 | 33200 | 33100 | 33200 | 33050 | 3420 |
| 466 | 20240828 | 131600 | 26964592650 | 33100 | 33050 | 33150 | 33050 | 1714 |
| 467 | 20240828 | 131500 | 26907872550 | 33100 | 33150 | 33150 | 33050 | 4164 |
| 468 | 20240828 | 131400 | 26770042000 | 33150 | 33200 | 33250 | 33150 | 2175 |
| 469 | 20240828 | 131300 | 26697903150 | 33200 | 33150 | 33250 | 33100 | 3079 |
| 470 | 20240828 | 131200 | 26595748200 | 33150 | 33200 | 33250 | 33150 | 6576 |
| 471 | 20240828 | 131100 | 26377475250 | 33200 | 33150 | 33200 | 33150 | 1826 |
| 472 | 20240828 | 131000 | 26316897350 | 33150 | 33200 | 33200 | 33150 | 3033 |
| 473 | 20240828 | 130900 | 26216224650 | 33200 | 33200 | 33250 | 33150 | 4540 |
| 474 | 20240828 | 130800 | 26065476600 | 33200 | 33200 | 33250 | 33150 | 2146 |
| 475 | 20240828 | 130700 | 25994231850 | 33200 | 33200 | 33250 | 33150 | 1450 |
| 476 | 20240828 | 130600 | 25946070200 | 33150 | 33200 | 33250 | 33150 | 2054 |
| 477 | 20240828 | 130500 | 25877875700 | 33250 | 33250 | 33250 | 33200 | 1830 |
| 478 | 20240828 | 130400 | 25817028700 | 33250 | 33200 | 33300 | 33200 | 1278 |
| 479 | 20240828 | 130300 | 25774586200 | 33200 | 33250 | 33300 | 33200 | 5424 |
| 480 | 20240828 | 130200 | 25594265950 | 33250 | 33200 | 33250 | 33200 | 2752 |
| 481 | 20240828 | 130100 | 25502765450 | 33250 | 33200 | 33250 | 33200 | 438 |
| 482 | 20240828 | 130000 | 25488206850 | 33200 | 33200 | 33300 | 33200 | 10305 |
| 483 | 20240828 | 125900 | 25145702500 | 33200 | 33200 | 33200 | 33150 | 2093 |
| 484 | 20240828 | 125800 | 25076243700 | 33200 | 33250 | 33250 | 33150 | 4203 |
| 485 | 20240828 | 125700 | 24936687500 | 33200 | 33200 | 33250 | 33150 | 5087 |
| 486 | 20240828 | 125600 | 24767758050 | 33200 | 33150 | 33200 | 33100 | 9268 |
| 487 | 20240828 | 125500 | 24460387800 | 33150 | 33150 | 33150 | 33100 | 3199 |
| 488 | 20240828 | 125400 | 24354345900 | 33100 | 33100 | 33150 | 33100 | 2191 |
| 489 | 20240828 | 125300 | 24281763800 | 33100 | 33100 | 33150 | 33050 | 4196 |
| 490 | 20240828 | 125200 | 24142855900 | 33100 | 33050 | 33100 | 33050 | 795 |
| 491 | 20240828 | 125100 | 24116555150 | 33100 | 33050 | 33100 | 33050 | 749 |
| 492 | 20240828 | 125000 | 24091798950 | 33050 | 33050 | 33100 | 33050 | 1208 |
| 493 | 20240828 | 124900 | 24051868150 | 33050 | 33000 | 33050 | 33000 | 1741 |
| 494 | 20240828 | 124800 | 23994333100 | 33050 | 32900 | 33050 | 32900 | 19344 |
| 495 | 20240828 | 124700 | 23356323700 | 32950 | 32900 | 32950 | 32900 | 307 |
| 496 | 20240828 | 124600 | 23346210550 | 32950 | 32900 | 32950 | 32900 | 415 |
| 497 | 20240828 | 124500 | 23332540300 | 32900 | 32900 | 32950 | 32900 | 842 |
| 498 | 20240828 | 124400 | 23304835350 | 32900 | 32950 | 32950 | 32850 | 1776 |
| 499 | 20240828 | 124300 | 23246401900 | 32950 | 32900 | 32950 | 32850 | 1077 |
| 500 | 20240828 | 124200 | 23210968800 | 32900 | 32950 | 32950 | 32900 | 495 |
| 501 | 20240828 | 124100 | 23194661900 | 32950 | 32950 | 33000 | 32900 | 1398 |
| 502 | 20240828 | 124000 | 23148597400 | 32950 | 32800 | 33000 | 32800 | 3805 |
| 503 | 20240828 | 123900 | 23023300600 | 32800 | 32900 | 32900 | 32800 | 1064 |
| 504 | 20240828 | 123800 | 22988350150 | 32900 | 32900 | 32900 | 32850 | 2476 |
| 505 | 20240828 | 123700 | 22906975650 | 32900 | 32900 | 32900 | 32850 | 619 |
| 506 | 20240828 | 123600 | 22886630100 | 32900 | 32850 | 32900 | 32800 | 1180 |
| 507 | 20240828 | 123500 | 22847855250 | 32800 | 32750 | 32850 | 32750 | 1602 |
| 508 | 20240828 | 123400 | 22795343050 | 32750 | 32750 | 32800 | 32750 | 513 |
| 509 | 20240828 | 123300 | 22778521500 | 32750 | 32750 | 32800 | 32750 | 817 |
| 510 | 20240828 | 123200 | 22751751650 | 32800 | 32750 | 32800 | 32750 | 2048 |
| 511 | 20240828 | 123100 | 22684665900 | 32800 | 32850 | 32850 | 32750 | 5615 |
| 512 | 20240828 | 123000 | 22500422000 | 32850 | 32950 | 32950 | 32850 | 4206 |
| 513 | 20240828 | 122900 | 22362022300 | 32900 | 33000 | 33000 | 32900 | 156 |
| 514 | 20240828 | 122800 | 22356880500 | 33000 | 32900 | 33000 | 32900 | 825 |
| 515 | 20240828 | 122700 | 22329690500 | 32900 | 32950 | 33000 | 32900 | 1918 |
| 516 | 20240828 | 122600 | 22266453850 | 32950 | 32900 | 32950 | 32900 | 539 |
| 517 | 20240828 | 122500 | 22248699250 | 32950 | 32900 | 32950 | 32900 | 1313 |
| 518 | 20240828 | 122400 | 22205469500 | 32900 | 32900 | 32950 | 32850 | 887 |
| 519 | 20240828 | 122300 | 22176273700 | 32900 | 32900 | 32950 | 32850 | 1815 |
| 520 | 20240828 | 122200 | 22116555900 | 32900 | 32950 | 33000 | 32900 | 1065 |
| 521 | 20240828 | 122100 | 22081467000 | 32950 | 33000 | 33050 | 32950 | 1305 |
| 522 | 20240828 | 122000 | 22038444900 | 33000 | 33000 | 33000 | 33000 | 291 |
| 523 | 20240828 | 121900 | 22028841900 | 33000 | 33050 | 33050 | 32950 | 1019 |
| 524 | 20240828 | 121800 | 21995214950 | 33050 | 33000 | 33050 | 33000 | 754 |
| 525 | 20240828 | 121700 | 21970322150 | 33050 | 33000 | 33050 | 33000 | 340 |
| 526 | 20240828 | 121600 | 21959096450 | 33000 | 32950 | 33050 | 32950 | 859 |
| 527 | 20240828 | 121500 | 21930741500 | 32950 | 33050 | 33050 | 32950 | 535 |
| 528 | 20240828 | 121400 | 21913076850 | 33050 | 33050 | 33050 | 33000 | 283 |
| 529 | 20240828 | 121300 | 21903735600 | 33000 | 32950 | 33000 | 32950 | 1171 |
| 530 | 20240828 | 121200 | 21865103700 | 32950 | 32900 | 33050 | 32900 | 1365 |
| 531 | 20240828 | 121100 | 21820068600 | 32950 | 33000 | 33000 | 32900 | 917 |
| 532 | 20240828 | 121000 | 21789853150 | 32950 | 33000 | 33000 | 32950 | 786 |
| 533 | 20240828 | 120900 | 21763933650 | 33000 | 33000 | 33050 | 32950 | 1232 |
| 534 | 20240828 | 120800 | 21723279400 | 33000 | 33000 | 33000 | 32950 | 1479 |
| 535 | 20240828 | 120700 | 21674483250 | 33000 | 32950 | 33000 | 32950 | 810 |
| 536 | 20240828 | 120600 | 21647776100 | 32950 | 32950 | 32950 | 32900 | 612 |
| 537 | 20240828 | 120500 | 21627616450 | 32900 | 32850 | 32950 | 32800 | 1702 |
| 538 | 20240828 | 120400 | 21571619100 | 32800 | 32850 | 32900 | 32800 | 9882 |
| 539 | 20240828 | 120300 | 21247368550 | 32850 | 32950 | 32950 | 32850 | 3982 |
| 540 | 20240828 | 120200 | 21116427950 | 32950 | 32900 | 32950 | 32850 | 729 |
| 541 | 20240828 | 120100 | 21092437950 | 32900 | 32900 | 32900 | 32850 | 1808 |
| 542 | 20240828 | 120000 | 21033011450 | 32850 | 32950 | 32950 | 32850 | 2831 |
| 543 | 20240828 | 115900 | 20939862750 | 32950 | 33000 | 33000 | 32900 | 3265 |
| 544 | 20240828 | 115800 | 20832233300 | 33000 | 33050 | 33100 | 32950 | 5384 |
| 545 | 20240828 | 115700 | 20654598900 | 33050 | 33050 | 33100 | 33000 | 1296 |
| 546 | 20240828 | 115600 | 20611759400 | 33100 | 33100 | 33150 | 33050 | 3989 |
| 547 | 20240828 | 115500 | 20479690050 | 33100 | 33150 | 33150 | 33100 | 1369 |
| 548 | 20240828 | 115400 | 20434331300 | 33150 | 33200 | 33200 | 33100 | 6556 |
| 549 | 20240828 | 115300 | 20216890050 | 33200 | 33100 | 33200 | 33100 | 21750 |
| 550 | 20240828 | 115200 | 19495970350 | 33100 | 33000 | 33100 | 33000 | 2561 |
| 551 | 20240828 | 115100 | 19411328200 | 33000 | 33000 | 33050 | 33000 | 1392 |
| 552 | 20240828 | 115000 | 19365359700 | 33050 | 33000 | 33050 | 32950 | 2338 |
| 553 | 20240828 | 114900 | 19288172800 | 32950 | 33000 | 33050 | 32950 | 1143 |
| 554 | 20240828 | 114800 | 19250436500 | 32950 | 33100 | 33100 | 32950 | 4730 |
| 555 | 20240828 | 114700 | 19094295800 | 33050 | 33000 | 33100 | 33000 | 2109 |
| 556 | 20240828 | 114600 | 19024591600 | 33050 | 33050 | 33050 | 33000 | 511 |
| 557 | 20240828 | 114500 | 19007704150 | 33050 | 33050 | 33100 | 33000 | 2155 |
| 558 | 20240828 | 114400 | 18936479250 | 33050 | 33100 | 33100 | 33050 | 398 |
| 559 | 20240828 | 114300 | 18923310800 | 33100 | 33050 | 33100 | 33050 | 3320 |
| 560 | 20240828 | 114200 | 18813514250 | 33050 | 33050 | 33050 | 33000 | 992 |
| 561 | 20240828 | 114100 | 18780742100 | 33050 | 33000 | 33050 | 33000 | 1843 |
| 562 | 20240828 | 114000 | 18719914200 | 32950 | 33000 | 33000 | 32900 | 1433 |
| 563 | 20240828 | 113900 | 18672692900 | 33000 | 32950 | 33000 | 32900 | 7700 |
| 564 | 20240828 | 113800 | 18418609150 | 32950 | 33000 | 33000 | 32950 | 863 |
| 565 | 20240828 | 113700 | 18390155400 | 33000 | 32900 | 33000 | 32900 | 818 |
| 566 | 20240828 | 113600 | 18363218950 | 32900 | 33000 | 33000 | 32900 | 1095 |
| 567 | 20240828 | 113500 | 18327136850 | 33000 | 33000 | 33000 | 32900 | 2063 |
| 568 | 20240828 | 113400 | 18259153000 | 32950 | 33000 | 33000 | 32950 | 580 |
| 569 | 20240828 | 113300 | 18240026500 | 32950 | 32950 | 33000 | 32900 | 2605 |
| 570 | 20240828 | 113200 | 18154211200 | 32950 | 32950 | 32950 | 32900 | 730 |
| 571 | 20240828 | 113100 | 18130177050 | 32950 | 33000 | 33000 | 32900 | 3259 |
| 572 | 20240828 | 113000 | 18022907350 | 33000 | 33000 | 33000 | 32900 | 820 |
| 573 | 20240828 | 112900 | 17995879300 | 32900 | 32950 | 33000 | 32900 | 2039 |
| 574 | 20240828 | 112800 | 17928770950 | 32950 | 32950 | 33000 | 32900 | 1061 |
| 575 | 20240828 | 112700 | 17893823700 | 32950 | 33050 | 33100 | 32900 | 8588 |
| 576 | 20240828 | 112600 | 17610539900 | 33100 | 33100 | 33100 | 33000 | 4481 |
| 577 | 20240828 | 112500 | 17462391150 | 33100 | 33100 | 33150 | 33050 | 3771 |
| 578 | 20240828 | 112400 | 17337542200 | 33050 | 33050 | 33100 | 33000 | 1869 |
| 579 | 20240828 | 112300 | 17275762900 | 33050 | 33000 | 33050 | 32950 | 2724 |
| 580 | 20240828 | 112200 | 17185845200 | 33000 | 33000 | 33000 | 32950 | 1453 |
| 581 | 20240828 | 112100 | 17137943850 | 33000 | 32950 | 33050 | 32950 | 2769 |
| 582 | 20240828 | 112000 | 17046589950 | 32950 | 33000 | 33000 | 32950 | 3795 |
| 583 | 20240828 | 111900 | 16921471250 | 33050 | 33000 | 33050 | 32950 | 2564 |
| 584 | 20240828 | 111800 | 16836855800 | 32950 | 33150 | 33150 | 32950 | 14399 |
| 585 | 20240828 | 111700 | 16360617900 | 33150 | 33100 | 33150 | 33050 | 11145 |
| 586 | 20240828 | 111600 | 15991625000 | 33100 | 33100 | 33150 | 33050 | 8340 |
| 587 | 20240828 | 111500 | 15715564350 | 33100 | 33000 | 33100 | 32950 | 12912 |
| 588 | 20240828 | 111400 | 15288953650 | 33000 | 33000 | 33000 | 32950 | 3647 |
| 589 | 20240828 | 111300 | 15168615500 | 32950 | 32950 | 33000 | 32850 | 8804 |
| 590 | 20240828 | 111200 | 14878698350 | 32900 | 32900 | 32950 | 32850 | 7399 |
| 591 | 20240828 | 111100 | 14635268000 | 32900 | 32850 | 32950 | 32850 | 5054 |
| 592 | 20240828 | 111000 | 14469175000 | 32800 | 32850 | 32850 | 32800 | 605 |
| 593 | 20240828 | 110900 | 14449311250 | 32850 | 32800 | 32850 | 32750 | 2026 |
| 594 | 20240828 | 110800 | 14382843800 | 32800 | 32700 | 32800 | 32650 | 1169 |
| 595 | 20240828 | 110700 | 14344590650 | 32750 | 32700 | 32800 | 32650 | 4919 |
| 596 | 20240828 | 110600 | 14183860300 | 32700 | 32700 | 32750 | 32700 | 3363 |
| 597 | 20240828 | 110500 | 14073865700 | 32700 | 32850 | 32900 | 32700 | 9148 |
| 598 | 20240828 | 110400 | 13773853400 | 32850 | 32950 | 32950 | 32800 | 4482 |
| 599 | 20240828 | 110300 | 13626609050 | 32900 | 32850 | 32950 | 32850 | 981 |
| 600 | 20240828 | 110200 | 13594336400 | 32900 | 32900 | 32900 | 32850 | 3337 |
| 601 | 20240828 | 110100 | 13484672600 | 32900 | 32900 | 32950 | 32850 | 2459 |
| 602 | 20240828 | 110000 | 13403775150 | 32900 | 33000 | 33000 | 32900 | 2893 |
| 603 | 20240828 | 105900 | 13308492900 | 32950 | 32850 | 33000 | 32850 | 3748 |
| 604 | 20240828 | 105800 | 13185069650 | 32850 | 32800 | 32850 | 32800 | 1542 |
| 605 | 20240828 | 105700 | 13134444400 | 32800 | 32950 | 32950 | 32800 | 2459 |
| 606 | 20240828 | 105600 | 13053580000 | 32900 | 32900 | 33000 | 32900 | 10251 |
| 607 | 20240828 | 105500 | 12715795450 | 32950 | 32900 | 33000 | 32900 | 3614 |
| 608 | 20240828 | 105400 | 12596623300 | 32950 | 32900 | 32950 | 32800 | 7167 |
| 609 | 20240828 | 105300 | 12361179250 | 32900 | 32950 | 33000 | 32850 | 3483 |
| 610 | 20240828 | 105200 | 12246445650 | 32950 | 32950 | 33000 | 32900 | 1965 |
| 611 | 20240828 | 105100 | 12181698400 | 32900 | 32950 | 33000 | 32900 | 11910 |
| 612 | 20240828 | 105000 | 11789322050 | 32900 | 32900 | 33000 | 32800 | 16462 |
| 613 | 20240828 | 104900 | 11247038550 | 32900 | 32800 | 32900 | 32800 | 5881 |
| 614 | 20240828 | 104800 | 11053704500 | 32800 | 32850 | 32850 | 32750 | 2767 |
| 615 | 20240828 | 104700 | 10962946150 | 32800 | 32900 | 32900 | 32750 | 5579 |
| 616 | 20240828 | 104600 | 10779781950 | 32900 | 32900 | 32950 | 32850 | 6368 |
| 617 | 20240828 | 104500 | 10570244750 | 32900 | 32900 | 32950 | 32850 | 3801 |
| 618 | 20240828 | 104400 | 10445177650 | 32850 | 32900 | 32900 | 32850 | 1644 |
| 619 | 20240828 | 104300 | 10391112250 | 32900 | 32900 | 32900 | 32850 | 5392 |
| 620 | 20240828 | 104200 | 10213777800 | 32900 | 32850 | 32950 | 32850 | 25707 |
| 621 | 20240828 | 104100 | 9368013450 | 32800 | 32800 | 32850 | 32750 | 6196 |
| 622 | 20240828 | 104000 | 9164560600 | 32850 | 32750 | 32850 | 32750 | 5009 |
| 623 | 20240828 | 103900 | 9000311250 | 32700 | 32650 | 32800 | 32600 | 5643 |
| 624 | 20240828 | 103800 | 8815708650 | 32650 | 32650 | 32700 | 32600 | 1650 |
| 625 | 20240828 | 103700 | 8761847350 | 32650 | 32500 | 32650 | 32500 | 4608 |
| 626 | 20240828 | 103600 | 8611719100 | 32500 | 32500 | 32600 | 32500 | 1988 |
| 627 | 20240828 | 103500 | 8547068500 | 32500 | 32450 | 32500 | 32400 | 3480 |
| 628 | 20240828 | 103400 | 8434184000 | 32450 | 32500 | 32550 | 32400 | 3719 |
| 629 | 20240828 | 103300 | 8313413400 | 32500 | 32600 | 32600 | 32500 | 1671 |
| 630 | 20240828 | 103200 | 8258978300 | 32550 | 32600 | 32600 | 32500 | 4016 |
| 631 | 20240828 | 103100 | 8128176000 | 32600 | 32650 | 32700 | 32550 | 3205 |
| 632 | 20240828 | 103000 | 8023586400 | 32650 | 32700 | 32750 | 32650 | 3646 |
| 633 | 20240828 | 102900 | 7904348350 | 32700 | 32600 | 32750 | 32600 | 7284 |
| 634 | 20240828 | 102800 | 7666232550 | 32600 | 32600 | 32650 | 32550 | 2450 |
| 635 | 20240828 | 102700 | 7586382950 | 32600 | 32650 | 32650 | 32600 | 1565 |
| 636 | 20240828 | 102600 | 7535347200 | 32600 | 32650 | 32650 | 32600 | 864 |
| 637 | 20240828 | 102500 | 7507159800 | 32650 | 32550 | 32650 | 32500 | 4399 |
| 638 | 20240828 | 102400 | 7363870450 | 32500 | 32500 | 32550 | 32500 | 353 |
| 639 | 20240828 | 102300 | 7352387800 | 32550 | 32500 | 32550 | 32450 | 3973 |
| 640 | 20240828 | 102200 | 7223282750 | 32450 | 32500 | 32500 | 32400 | 850 |
| 641 | 20240828 | 102100 | 7195702550 | 32450 | 32500 | 32500 | 32450 | 385 |
| 642 | 20240828 | 102000 | 7183199500 | 32450 | 32500 | 32500 | 32450 | 426 |
| 643 | 20240828 | 101900 | 7169357550 | 32500 | 32500 | 32500 | 32450 | 264 |
| 644 | 20240828 | 101800 | 7160785400 | 32450 | 32400 | 32500 | 32400 | 1912 |
| 645 | 20240828 | 101700 | 7098743100 | 32400 | 32350 | 32450 | 32350 | 1044 |
| 646 | 20240828 | 101600 | 7064919500 | 32400 | 32350 | 32400 | 32350 | 567 |
| 647 | 20240828 | 101500 | 7046576850 | 32400 | 32300 | 32400 | 32300 | 851 |
| 648 | 20240828 | 101400 | 7019050500 | 32350 | 32250 | 32350 | 32250 | 821 |
| 649 | 20240828 | 101300 | 6992538950 | 32250 | 32300 | 32350 | 32200 | 3815 |
| 650 | 20240828 | 101200 | 6869405000 | 32350 | 32450 | 32450 | 32300 | 2176 |
| 651 | 20240828 | 101100 | 6798951450 | 32450 | 32500 | 32500 | 32400 | 989 |
| 652 | 20240828 | 101000 | 6766874250 | 32450 | 32450 | 32500 | 32450 | 2074 |
| 653 | 20240828 | 100900 | 6699561700 | 32450 | 32450 | 32450 | 32400 | 1308 |
| 654 | 20240828 | 100800 | 6657148800 | 32450 | 32400 | 32450 | 32400 | 428 |
| 655 | 20240828 | 100700 | 6643266250 | 32400 | 32350 | 32450 | 32350 | 1520 |
| 656 | 20240828 | 100600 | 6594011400 | 32400 | 32350 | 32400 | 32350 | 445 |
| 657 | 20240828 | 100500 | 6579613000 | 32400 | 32350 | 32400 | 32350 | 418 |
| 658 | 20240828 | 100400 | 6566075950 | 32400 | 32450 | 32500 | 32350 | 1825 |
| 659 | 20240828 | 100300 | 6506910800 | 32500 | 32500 | 32500 | 32450 | 653 |
| 660 | 20240828 | 100200 | 6485696000 | 32450 | 32450 | 32500 | 32400 | 1299 |
| 661 | 20240828 | 100100 | 6443545600 | 32450 | 32400 | 32500 | 32400 | 1398 |
| 662 | 20240828 | 100000 | 6398185150 | 32450 | 32500 | 32500 | 32400 | 859 |
| 663 | 20240828 | 095900 | 6370302600 | 32500 | 32400 | 32500 | 32400 | 1944 |
| 664 | 20240828 | 095800 | 6307214500 | 32450 | 32300 | 32450 | 32300 | 3705 |
| 665 | 20240828 | 095700 | 6187228550 | 32350 | 32350 | 32350 | 32300 | 472 |
| 666 | 20240828 | 095600 | 6171973400 | 32350 | 32350 | 32350 | 32300 | 804 |
| 667 | 20240828 | 095500 | 6145986600 | 32300 | 32300 | 32350 | 32300 | 2594 |
| 668 | 20240828 | 095400 | 6062119800 | 32300 | 32350 | 32350 | 32300 | 1406 |
| 669 | 20240828 | 095300 | 6016700350 | 32300 | 32350 | 32350 | 32300 | 765 |
| 670 | 20240828 | 095200 | 5991960800 | 32350 | 32300 | 32350 | 32250 | 1008 |
| 671 | 20240828 | 095100 | 5959389400 | 32250 | 32200 | 32300 | 32150 | 1425 |
| 672 | 20240828 | 095000 | 5913441200 | 32200 | 32150 | 32200 | 32100 | 3901 |
| 673 | 20240828 | 094900 | 5788049150 | 32150 | 32200 | 32200 | 32100 | 2042 |
| 674 | 20240828 | 094800 | 5722399650 | 32150 | 32100 | 32250 | 32100 | 1761 |
| 675 | 20240828 | 094700 | 5665794900 | 32100 | 32150 | 32150 | 32100 | 1352 |
| 676 | 20240828 | 094600 | 5622346800 | 32150 | 32150 | 32200 | 32100 | 853 |
| 677 | 20240828 | 094500 | 5594926050 | 32150 | 32200 | 32250 | 32100 | 7505 |
| 678 | 20240828 | 094400 | 5353667900 | 32200 | 32250 | 32250 | 32200 | 936 |
| 679 | 20240828 | 094300 | 5323527450 | 32250 | 32250 | 32250 | 32200 | 3210 |
| 680 | 20240828 | 094200 | 5220048050 | 32300 | 32250 | 32300 | 32250 | 2572 |
| 681 | 20240828 | 094100 | 5137015900 | 32250 | 32300 | 32350 | 32250 | 2477 |
| 682 | 20240828 | 094000 | 5057020950 | 32300 | 32350 | 32400 | 32300 | 876 |
| 683 | 20240828 | 093900 | 5028695000 | 32350 | 32350 | 32400 | 32300 | 1517 |
| 684 | 20240828 | 093800 | 4979616650 | 32300 | 32350 | 32400 | 32300 | 1779 |
| 685 | 20240828 | 093700 | 4922067050 | 32350 | 32350 | 32350 | 32300 | 871 |
| 686 | 20240828 | 093600 | 4893915850 | 32300 | 32350 | 32350 | 32300 | 916 |
| 687 | 20240828 | 093500 | 4864296200 | 32350 | 32200 | 32350 | 32200 | 2950 |
| 688 | 20240828 | 093400 | 4769062300 | 32250 | 32200 | 32250 | 32200 | 576 |
| 689 | 20240828 | 093300 | 4750508300 | 32200 | 32250 | 32250 | 32200 | 708 |
| 690 | 20240828 | 093200 | 4727681200 | 32200 | 32250 | 32300 | 32200 | 2042 |
| 691 | 20240828 | 093100 | 4661896000 | 32250 | 32200 | 32250 | 32200 | 2264 |
| 692 | 20240828 | 093000 | 4588970250 | 32200 | 32100 | 32200 | 32100 | 1886 |
| 693 | 20240828 | 092900 | 4528298550 | 32150 | 32150 | 32150 | 32100 | 2533 |
| 694 | 20240828 | 092800 | 4446874050 | 32150 | 32250 | 32300 | 32150 | 4653 |
| 695 | 20240828 | 092700 | 4297054050 | 32250 | 32400 | 32400 | 32250 | 1469 |
| 696 | 20240828 | 092600 | 4249581400 | 32400 | 32300 | 32450 | 32300 | 3505 |
| 697 | 20240828 | 092500 | 4136183450 | 32300 | 32150 | 32300 | 32150 | 2324 |
| 698 | 20240828 | 092400 | 4061390700 | 32150 | 32200 | 32250 | 32150 | 1341 |
| 699 | 20240828 | 092300 | 4018236450 | 32200 | 32300 | 32300 | 32200 | 2526 |
| 700 | 20240828 | 092200 | 3936848550 | 32200 | 32250 | 32250 | 32200 | 2761 |
| 701 | 20240828 | 092100 | 3847863100 | 32250 | 32250 | 32300 | 32200 | 4177 |
| 702 | 20240828 | 092000 | 3713016500 | 32300 | 32300 | 32300 | 32250 | 588 |
| 703 | 20240828 | 091900 | 3694027100 | 32300 | 32250 | 32300 | 32200 | 1135 |
| 704 | 20240828 | 091800 | 3657382450 | 32200 | 32150 | 32250 | 32100 | 7234 |
| 705 | 20240828 | 091700 | 3424666400 | 32150 | 32200 | 32200 | 32100 | 4482 |
| 706 | 20240828 | 091600 | 3280579100 | 32200 | 32350 | 32350 | 32150 | 5456 |
| 707 | 20240828 | 091500 | 3104855200 | 32350 | 32450 | 32450 | 32300 | 4441 |
| 708 | 20240828 | 091400 | 2961136900 | 32500 | 32450 | 32500 | 32400 | 1455 |
| 709 | 20240828 | 091300 | 2913930600 | 32450 | 32500 | 32550 | 32350 | 3931 |
| 710 | 20240828 | 091200 | 2786447000 | 32500 | 32550 | 32550 | 32500 | 1141 |
| 711 | 20240828 | 091100 | 2749319200 | 32550 | 32650 | 32650 | 32500 | 1897 |
| 712 | 20240828 | 091000 | 2687577100 | 32650 | 32350 | 32650 | 32350 | 8908 |
| 713 | 20240828 | 090900 | 2397921950 | 32400 | 32250 | 32450 | 32250 | 3835 |
| 714 | 20240828 | 090800 | 2273836400 | 32200 | 32300 | 32400 | 32100 | 13668 |
| 715 | 20240828 | 090700 | 1833553000 | 32350 | 32500 | 32600 | 32300 | 5795 |
| 716 | 20240828 | 090600 | 1645648000 | 32500 | 32650 | 32700 | 32500 | 9399 |
| 717 | 20240828 | 090500 | 1339541800 | 32600 | 32700 | 32800 | 32600 | 6530 |
| 718 | 20240828 | 090400 | 1126052350 | 32700 | 32650 | 32750 | 32650 | 4783 |
| 719 | 20240828 | 090300 | 969699700 | 32600 | 32700 | 32700 | 32550 | 9172 |
| 720 | 20240828 | 090200 | 670451750 | 32650 | 32500 | 32650 | 32450 | 5470 |
| 721 | 20240828 | 090100 | 492413700 | 32500 | 32400 | 32550 | 32200 | 7231 |
| 722 | 20240828 | 090000 | 258627150 | 32350 | 32550 | 32550 | 32350 | 7893 |