40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 3 | 20240829 | 210200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240829 | 210100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240829 | 210000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240829 | 205900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240829 | 205800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240829 | 205700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240829 | 205600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240829 | 205500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240829 | 205400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240829 | 205300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240829 | 205200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240829 | 205100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240829 | 205000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240829 | 204900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240829 | 204800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240829 | 204700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240829 | 204600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240829 | 204500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240829 | 204400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240829 | 204300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240829 | 204200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240829 | 204100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240829 | 204000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240829 | 203900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240829 | 203800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240829 | 203700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240829 | 203600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240829 | 203500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240829 | 203400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240829 | 203300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 33 | 20240829 | 203200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240829 | 203100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240829 | 203000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240829 | 202900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240829 | 202800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240829 | 202700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240829 | 202600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240829 | 202500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240829 | 202400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240829 | 202300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240829 | 202200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240829 | 202100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240829 | 202000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240829 | 201900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240829 | 201800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240829 | 201700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240829 | 201600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240829 | 201500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240829 | 201400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240829 | 201300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240829 | 201200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240829 | 201100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240829 | 201000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240829 | 200900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240829 | 200800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240829 | 200700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240829 | 200600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240829 | 200500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240829 | 200400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240829 | 200300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 63 | 20240829 | 200200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240829 | 200100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240829 | 200000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240829 | 195900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240829 | 195800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240829 | 195700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240829 | 195600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240829 | 195500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240829 | 195400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240829 | 195300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240829 | 195200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240829 | 195100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240829 | 195000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240829 | 194900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240829 | 194800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240829 | 194700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240829 | 194600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240829 | 194500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240829 | 194400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240829 | 194300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240829 | 194200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240829 | 194100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240829 | 194000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240829 | 193900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240829 | 193800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240829 | 193700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240829 | 193600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240829 | 193500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240829 | 193400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240829 | 193300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 93 | 20240829 | 193200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240829 | 193100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240829 | 193000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240829 | 192900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240829 | 192800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240829 | 192700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240829 | 192600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240829 | 192500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240829 | 192400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240829 | 192300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240829 | 192200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240829 | 192100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240829 | 192000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240829 | 191900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240829 | 191800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240829 | 191700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240829 | 191600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240829 | 191500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240829 | 191400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240829 | 191300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240829 | 191200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240829 | 191100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240829 | 191000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240829 | 190900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240829 | 190800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240829 | 190700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240829 | 190600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240829 | 190500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240829 | 190400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240829 | 190300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 123 | 20240829 | 190200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240829 | 190100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240829 | 190000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240829 | 185900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240829 | 185800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240829 | 185700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240829 | 185600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240829 | 185500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240829 | 185400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240829 | 185300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240829 | 185200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240829 | 185100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240829 | 185000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240829 | 184900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240829 | 184800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240829 | 184700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240829 | 184600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240829 | 184500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240829 | 184400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240829 | 184300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240829 | 184200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240829 | 184100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240829 | 184000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240829 | 183900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240829 | 183800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240829 | 183700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240829 | 183600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240829 | 183500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240829 | 183400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240829 | 183300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 153 | 20240829 | 183200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240829 | 183100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240829 | 183000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240829 | 182900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240829 | 182800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240829 | 182700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240829 | 182600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240829 | 182500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240829 | 182400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240829 | 182300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240829 | 182200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240829 | 182100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240829 | 182000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240829 | 181900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240829 | 181800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240829 | 181700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240829 | 181600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240829 | 181500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240829 | 181400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240829 | 181300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240829 | 181200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240829 | 181100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240829 | 181000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240829 | 180900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240829 | 180800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240829 | 180700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240829 | 180600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240829 | 180500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240829 | 180400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240829 | 180300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 183 | 20240829 | 180200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240829 | 180100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240829 | 180000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240829 | 175900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240829 | 175800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240829 | 175700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240829 | 175600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240829 | 175500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240829 | 175400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240829 | 175300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240829 | 175200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240829 | 175100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240829 | 175000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240829 | 174900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240829 | 174800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240829 | 174700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240829 | 174600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240829 | 174500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240829 | 174400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240829 | 174300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240829 | 174200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240829 | 174100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240829 | 174000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240829 | 173900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240829 | 173800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240829 | 173700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240829 | 173600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240829 | 173500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240829 | 173400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240829 | 173300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 213 | 20240829 | 173200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240829 | 173100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240829 | 173000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240829 | 172900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240829 | 172800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240829 | 172700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240829 | 172600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240829 | 172500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240829 | 172400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240829 | 172300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240829 | 172200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240829 | 172100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240829 | 172000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240829 | 171900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240829 | 171800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240829 | 171700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240829 | 171600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240829 | 171500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240829 | 171400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240829 | 171300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240829 | 171200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240829 | 171100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240829 | 171000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240829 | 170900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240829 | 170800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240829 | 170700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240829 | 170600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240829 | 170500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240829 | 170400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240829 | 170300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 243 | 20240829 | 170200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240829 | 170100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240829 | 170000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240829 | 165900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240829 | 165800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240829 | 165700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240829 | 165600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240829 | 165500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240829 | 165400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240829 | 165300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240829 | 165200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240829 | 165100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240829 | 165000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240829 | 164900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240829 | 164800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240829 | 164700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240829 | 164600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240829 | 164500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240829 | 164400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240829 | 164300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240829 | 164200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240829 | 164100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240829 | 164000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240829 | 163900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240829 | 163800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240829 | 163700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240829 | 163600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240829 | 163500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240829 | 163400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240829 | 163300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 273 | 20240829 | 163200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240829 | 163100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240829 | 163000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240829 | 162900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240829 | 162800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240829 | 162700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240829 | 162600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240829 | 162500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240829 | 162400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240829 | 162300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240829 | 162200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240829 | 162100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240829 | 162000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240829 | 161900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240829 | 161800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240829 | 161700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240829 | 161600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240829 | 161500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240829 | 161400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240829 | 161300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240829 | 161200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240829 | 161100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240829 | 161000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240829 | 160900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240829 | 160800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20240829 | 160700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20240829 | 160600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20240829 | 160500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20240829 | 160400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20240829 | 160300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 303 | 20240829 | 160200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20240829 | 160100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20240829 | 160000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240829 | 155900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240829 | 155800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240829 | 155700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240829 | 155600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240829 | 155500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240829 | 155400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240829 | 155300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240829 | 155200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240829 | 155100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240829 | 155000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240829 | 154900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240829 | 154800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240829 | 154700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240829 | 154600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240829 | 154500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240829 | 154400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240829 | 154300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240829 | 154200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240829 | 154100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240829 | 154000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240829 | 153900 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20240829 | 153800 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20240829 | 153700 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 329 | 20240829 | 153600 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 330 | 20240829 | 153500 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 331 | 20240829 | 153400 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 332 | 20240829 | 153300 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 333 | 20240829 | 153200 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 334 | 20240829 | 153100 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 335 | 20240829 | 153000 | 566306921400 | 33950 | 33950 | 33950 | 33950 | 69470 |
| 336 | 20240829 | 152900 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 337 | 20240829 | 152800 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 338 | 20240829 | 152700 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 339 | 20240829 | 152600 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 340 | 20240829 | 152500 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 341 | 20240829 | 152400 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 342 | 20240829 | 152300 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 343 | 20240829 | 152200 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 344 | 20240829 | 152100 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 345 | 20240829 | 152000 | 563948414900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 346 | 20240829 | 151900 | 563948414900 | 33950 | 33850 | 33950 | 33800 | 11197 |
| 347 | 20240829 | 151800 | 563569297600 | 33850 | 34000 | 34000 | 33850 | 23931 |
| 348 | 20240829 | 151700 | 562757406250 | 34000 | 34000 | 34000 | 33950 | 43491 |
| 349 | 20240829 | 151600 | 561279346200 | 34000 | 33850 | 34000 | 33850 | 23861 |
| 350 | 20240829 | 151500 | 560470082000 | 33900 | 33850 | 33900 | 33850 | 7388 |
| 351 | 20240829 | 151400 | 560219840350 | 33900 | 33750 | 33950 | 33700 | 43450 |
| 352 | 20240829 | 151300 | 558748978250 | 33700 | 33800 | 33800 | 33700 | 7870 |
| 353 | 20240829 | 151200 | 558483164750 | 33750 | 33600 | 33800 | 33600 | 20756 |
| 354 | 20240829 | 151100 | 557783745500 | 33600 | 33700 | 33700 | 33600 | 17642 |
| 355 | 20240829 | 151000 | 557190346850 | 33650 | 33700 | 33700 | 33650 | 4486 |
| 356 | 20240829 | 150900 | 557039315250 | 33700 | 33700 | 33750 | 33650 | 7370 |
| 357 | 20240829 | 150800 | 556791043050 | 33650 | 33650 | 33750 | 33650 | 12722 |
| 358 | 20240829 | 150700 | 556362398050 | 33700 | 33750 | 33750 | 33650 | 5184 |
| 359 | 20240829 | 150600 | 556187729900 | 33700 | 33650 | 33800 | 33600 | 14372 |
| 360 | 20240829 | 150500 | 555703356550 | 33650 | 33650 | 33700 | 33600 | 9080 |
| 361 | 20240829 | 150400 | 555397810400 | 33650 | 33650 | 33700 | 33650 | 3460 |
| 362 | 20240829 | 150300 | 555281318350 | 33650 | 33750 | 33750 | 33600 | 13525 |
| 363 | 20240829 | 150200 | 554826248800 | 33750 | 33750 | 33800 | 33700 | 6801 |
| 364 | 20240829 | 150100 | 554596899150 | 33750 | 33750 | 33800 | 33700 | 5400 |
| 365 | 20240829 | 150000 | 554414649200 | 33800 | 33800 | 33800 | 33700 | 7488 |
| 366 | 20240829 | 145900 | 554161985350 | 33750 | 33700 | 33800 | 33650 | 9347 |
| 367 | 20240829 | 145800 | 553846712150 | 33700 | 33750 | 33800 | 33700 | 7393 |
| 368 | 20240829 | 145700 | 553597316950 | 33750 | 33800 | 33850 | 33750 | 4725 |
| 369 | 20240829 | 145600 | 553437641400 | 33800 | 33800 | 33850 | 33800 | 4716 |
| 370 | 20240829 | 145500 | 553278184050 | 33800 | 33800 | 33850 | 33800 | 2854 |
| 371 | 20240829 | 145400 | 553181680600 | 33800 | 33700 | 33850 | 33700 | 6357 |
| 372 | 20240829 | 145300 | 552966932250 | 33750 | 33800 | 33850 | 33750 | 10314 |
| 373 | 20240829 | 145200 | 552618415350 | 33850 | 33850 | 33900 | 33800 | 2779 |
| 374 | 20240829 | 145100 | 552524412300 | 33850 | 33900 | 33900 | 33800 | 7181 |
| 375 | 20240829 | 145000 | 552281205750 | 33850 | 33900 | 33900 | 33850 | 4447 |
| 376 | 20240829 | 144900 | 552130574000 | 33850 | 33900 | 33950 | 33850 | 5632 |
| 377 | 20240829 | 144800 | 551939705850 | 33900 | 33900 | 33950 | 33850 | 9142 |
| 378 | 20240829 | 144700 | 551629731050 | 33900 | 33850 | 33900 | 33800 | 8045 |
| 379 | 20240829 | 144600 | 551357237000 | 33850 | 33700 | 33850 | 33700 | 16239 |
| 380 | 20240829 | 144500 | 550809145200 | 33700 | 33850 | 33850 | 33700 | 19540 |
| 381 | 20240829 | 144400 | 550149500950 | 33850 | 33900 | 33950 | 33800 | 7307 |
| 382 | 20240829 | 144300 | 549902101200 | 33850 | 33950 | 33950 | 33850 | 10619 |
| 383 | 20240829 | 144200 | 549542187950 | 33950 | 33950 | 33950 | 33900 | 4567 |
| 384 | 20240829 | 144100 | 549387232050 | 33950 | 33950 | 34000 | 33900 | 7140 |
| 385 | 20240829 | 144000 | 549144936200 | 33950 | 34000 | 34050 | 33900 | 12107 |
| 386 | 20240829 | 143900 | 548733616900 | 34000 | 33950 | 34050 | 33950 | 16896 |
| 387 | 20240829 | 143800 | 548159199250 | 34000 | 34000 | 34000 | 33950 | 15378 |
| 388 | 20240829 | 143700 | 547636379950 | 34000 | 34000 | 34050 | 33950 | 23377 |
| 389 | 20240829 | 143600 | 546841480200 | 34000 | 33900 | 34000 | 33850 | 27027 |
| 390 | 20240829 | 143500 | 545923142150 | 33950 | 33800 | 33950 | 33800 | 7503 |
| 391 | 20240829 | 143400 | 545668916300 | 33850 | 33900 | 33900 | 33800 | 8766 |
| 392 | 20240829 | 143300 | 545372109700 | 33900 | 33950 | 34000 | 33800 | 20718 |
| 393 | 20240829 | 143200 | 544669452750 | 33950 | 33950 | 34050 | 33950 | 10842 |
| 394 | 20240829 | 143100 | 544300910850 | 33950 | 34000 | 34000 | 33900 | 6570 |
| 395 | 20240829 | 143000 | 544077931200 | 33950 | 33850 | 34000 | 33850 | 9470 |
| 396 | 20240829 | 142900 | 543756627900 | 33900 | 33850 | 33900 | 33800 | 6775 |
| 397 | 20240829 | 142800 | 543527275650 | 33900 | 34000 | 34000 | 33850 | 17015 |
| 398 | 20240829 | 142700 | 542950208550 | 34000 | 33950 | 34050 | 33850 | 50098 |
| 399 | 20240829 | 142600 | 541247257800 | 33950 | 33950 | 33950 | 33850 | 17720 |
| 400 | 20240829 | 142500 | 540646318150 | 33950 | 33750 | 33950 | 33750 | 29155 |
| 401 | 20240829 | 142400 | 539658896800 | 33750 | 33750 | 33800 | 33700 | 7158 |
| 402 | 20240829 | 142300 | 539417277050 | 33750 | 33700 | 33750 | 33650 | 6170 |
| 403 | 20240829 | 142200 | 539209473450 | 33700 | 33500 | 33700 | 33500 | 7971 |
| 404 | 20240829 | 142100 | 538941870300 | 33500 | 33600 | 33600 | 33500 | 5996 |
| 405 | 20240829 | 142000 | 538740884500 | 33600 | 33500 | 33600 | 33450 | 7152 |
| 406 | 20240829 | 141900 | 538501338100 | 33450 | 33500 | 33500 | 33350 | 12373 |
| 407 | 20240829 | 141800 | 538087979150 | 33500 | 33500 | 33550 | 33450 | 11079 |
| 408 | 20240829 | 141700 | 537716864400 | 33500 | 33550 | 33600 | 33500 | 5972 |
| 409 | 20240829 | 141600 | 537516608000 | 33600 | 33650 | 33700 | 33550 | 9047 |
| 410 | 20240829 | 141500 | 537212654300 | 33650 | 33650 | 33700 | 33600 | 3966 |
| 411 | 20240829 | 141400 | 537079123850 | 33650 | 33700 | 33750 | 33650 | 2697 |
| 412 | 20240829 | 141300 | 536988207650 | 33700 | 33750 | 33800 | 33650 | 10856 |
| 413 | 20240829 | 141200 | 536622106700 | 33750 | 33750 | 33800 | 33700 | 1712 |
| 414 | 20240829 | 141100 | 536564355650 | 33750 | 33700 | 33800 | 33700 | 2769 |
| 415 | 20240829 | 141000 | 536470950250 | 33750 | 33700 | 33750 | 33650 | 3056 |
| 416 | 20240829 | 140900 | 536367935100 | 33700 | 33750 | 33750 | 33700 | 2274 |
| 417 | 20240829 | 140800 | 536291263800 | 33750 | 33700 | 33750 | 33650 | 3707 |
| 418 | 20240829 | 140700 | 536166367650 | 33650 | 33650 | 33700 | 33600 | 5494 |
| 419 | 20240829 | 140600 | 535981429400 | 33650 | 33750 | 33750 | 33600 | 6917 |
| 420 | 20240829 | 140500 | 535748567700 | 33700 | 33750 | 33800 | 33650 | 5578 |
| 421 | 20240829 | 140400 | 535560433900 | 33750 | 33800 | 33800 | 33700 | 5883 |
| 422 | 20240829 | 140300 | 535361993350 | 33800 | 33850 | 33850 | 33800 | 6182 |
| 423 | 20240829 | 140200 | 535152874100 | 33850 | 33850 | 33900 | 33850 | 4957 |
| 424 | 20240829 | 140100 | 534984886500 | 33900 | 33800 | 33900 | 33750 | 7390 |
| 425 | 20240829 | 140000 | 534734882900 | 33800 | 33800 | 33850 | 33750 | 3438 |
| 426 | 20240829 | 135900 | 534618661950 | 33750 | 33800 | 33800 | 33750 | 1639 |
| 427 | 20240829 | 135800 | 534563315200 | 33750 | 33800 | 33850 | 33700 | 4594 |
| 428 | 20240829 | 135700 | 534408106500 | 33850 | 33750 | 33850 | 33700 | 3217 |
| 429 | 20240829 | 135600 | 534299465650 | 33800 | 33800 | 33850 | 33700 | 3573 |
| 430 | 20240829 | 135500 | 534178800150 | 33800 | 33750 | 33850 | 33700 | 4939 |
| 431 | 20240829 | 135400 | 534012053050 | 33750 | 33700 | 33750 | 33650 | 1499 |
| 432 | 20240829 | 135300 | 533961532050 | 33700 | 33550 | 33700 | 33550 | 4552 |
| 433 | 20240829 | 135200 | 533808482300 | 33600 | 33600 | 33600 | 33550 | 7551 |
| 434 | 20240829 | 135100 | 533555040050 | 33550 | 33600 | 33600 | 33550 | 4111 |
| 435 | 20240829 | 135000 | 533416990000 | 33550 | 33600 | 33650 | 33550 | 7584 |
| 436 | 20240829 | 134900 | 533162230900 | 33550 | 33650 | 33700 | 33550 | 14815 |
| 437 | 20240829 | 134800 | 532664565400 | 33650 | 33750 | 33800 | 33650 | 9099 |
| 438 | 20240829 | 134700 | 532357671650 | 33800 | 33800 | 33850 | 33750 | 2009 |
| 439 | 20240829 | 134600 | 532289806100 | 33850 | 33850 | 33850 | 33800 | 3010 |
| 440 | 20240829 | 134500 | 532188021350 | 33800 | 33850 | 33900 | 33800 | 5980 |
| 441 | 20240829 | 134400 | 531985701500 | 33900 | 33900 | 33950 | 33850 | 5927 |
| 442 | 20240829 | 134300 | 531784847000 | 33900 | 33800 | 33950 | 33750 | 7633 |
| 443 | 20240829 | 134200 | 531526204150 | 33800 | 33750 | 33850 | 33700 | 7176 |
| 444 | 20240829 | 134100 | 531283819750 | 33800 | 33750 | 33800 | 33600 | 14343 |
| 445 | 20240829 | 134000 | 530800438600 | 33800 | 33800 | 33850 | 33750 | 5361 |
| 446 | 20240829 | 133900 | 530619285300 | 33850 | 33900 | 33900 | 33800 | 2907 |
| 447 | 20240829 | 133800 | 530520901850 | 33900 | 33850 | 33900 | 33800 | 4721 |
| 448 | 20240829 | 133700 | 530361096800 | 33850 | 33800 | 33850 | 33750 | 5335 |
| 449 | 20240829 | 133600 | 530180651350 | 33800 | 33800 | 33950 | 33750 | 5227 |
| 450 | 20240829 | 133500 | 530003892500 | 33850 | 33900 | 33950 | 33800 | 10158 |
| 451 | 20240829 | 133400 | 529659924500 | 33850 | 33950 | 33950 | 33800 | 8159 |
| 452 | 20240829 | 133300 | 529383588800 | 33950 | 33900 | 33950 | 33900 | 8554 |
| 453 | 20240829 | 133200 | 529093299150 | 33950 | 33850 | 33950 | 33850 | 5284 |
| 454 | 20240829 | 133100 | 528914109100 | 33900 | 34000 | 34000 | 33900 | 14077 |
| 455 | 20240829 | 133000 | 528436416200 | 33950 | 33850 | 34000 | 33800 | 10301 |
| 456 | 20240829 | 132900 | 528086911350 | 33900 | 33850 | 33950 | 33800 | 11139 |
| 457 | 20240829 | 132800 | 527709430750 | 33900 | 33900 | 34000 | 33850 | 28346 |
| 458 | 20240829 | 132700 | 526747574650 | 33900 | 33800 | 33900 | 33750 | 10857 |
| 459 | 20240829 | 132600 | 526380501000 | 33750 | 33650 | 33800 | 33650 | 4519 |
| 460 | 20240829 | 132500 | 526228049350 | 33700 | 33800 | 33800 | 33650 | 14837 |
| 461 | 20240829 | 132400 | 525727853000 | 33800 | 33850 | 33850 | 33750 | 9105 |
| 462 | 20240829 | 132300 | 525420152350 | 33850 | 33850 | 33900 | 33800 | 6862 |
| 463 | 20240829 | 132200 | 525187860250 | 33850 | 33900 | 33950 | 33850 | 16341 |
| 464 | 20240829 | 132100 | 524634010400 | 33900 | 33800 | 33900 | 33750 | 8283 |
| 465 | 20240829 | 132000 | 524353739050 | 33800 | 33800 | 33900 | 33750 | 20808 |
| 466 | 20240829 | 131900 | 523648990700 | 33850 | 33900 | 33950 | 33750 | 30457 |
| 467 | 20240829 | 131800 | 522618512350 | 33900 | 33650 | 33900 | 33600 | 47247 |
| 468 | 20240829 | 131700 | 521022572550 | 33600 | 33600 | 33650 | 33550 | 9975 |
| 469 | 20240829 | 131600 | 520687361100 | 33600 | 33600 | 33600 | 33550 | 3592 |
| 470 | 20240829 | 131500 | 520566782150 | 33600 | 33600 | 33600 | 33500 | 7579 |
| 471 | 20240829 | 131400 | 520312491350 | 33600 | 33650 | 33650 | 33550 | 7236 |
| 472 | 20240829 | 131300 | 520069410700 | 33650 | 33600 | 33650 | 33550 | 18609 |
| 473 | 20240829 | 131200 | 519443693950 | 33600 | 33400 | 33600 | 33400 | 11267 |
| 474 | 20240829 | 131100 | 519065891600 | 33450 | 33400 | 33450 | 33350 | 3272 |
| 475 | 20240829 | 131000 | 518956600350 | 33400 | 33300 | 33400 | 33300 | 2644 |
| 476 | 20240829 | 130900 | 518868409800 | 33300 | 33300 | 33350 | 33300 | 2780 |
| 477 | 20240829 | 130800 | 518775799600 | 33300 | 33350 | 33350 | 33300 | 5552 |
| 478 | 20240829 | 130700 | 518590866650 | 33350 | 33300 | 33400 | 33300 | 4291 |
| 479 | 20240829 | 130600 | 518447867950 | 33300 | 33350 | 33400 | 33300 | 5249 |
| 480 | 20240829 | 130500 | 518272893650 | 33350 | 33500 | 33550 | 33350 | 10933 |
| 481 | 20240829 | 130400 | 517907145950 | 33500 | 33450 | 33550 | 33450 | 5246 |
| 482 | 20240829 | 130300 | 517731410000 | 33450 | 33400 | 33500 | 33400 | 4975 |
| 483 | 20240829 | 130200 | 517565009300 | 33400 | 33450 | 33500 | 33400 | 3758 |
| 484 | 20240829 | 130100 | 517439244650 | 33450 | 33600 | 33650 | 33450 | 17639 |
| 485 | 20240829 | 130000 | 516846890100 | 33600 | 33550 | 33650 | 33450 | 28378 |
| 486 | 20240829 | 125900 | 515894216850 | 33550 | 33400 | 33550 | 33350 | 18481 |
| 487 | 20240829 | 125800 | 515276019700 | 33400 | 33400 | 33450 | 33250 | 15779 |
| 488 | 20240829 | 125700 | 514749671350 | 33400 | 33150 | 33400 | 33150 | 16412 |
| 489 | 20240829 | 125600 | 514203309300 | 33150 | 33000 | 33150 | 33000 | 23342 |
| 490 | 20240829 | 125500 | 513431199850 | 33000 | 33000 | 33050 | 32950 | 8674 |
| 491 | 20240829 | 125400 | 513144984800 | 33050 | 32950 | 33050 | 32900 | 15224 |
| 492 | 20240829 | 125300 | 512642766000 | 32950 | 33000 | 33000 | 32800 | 42143 |
| 493 | 20240829 | 125200 | 511256774600 | 32950 | 33200 | 33250 | 32950 | 32260 |
| 494 | 20240829 | 125100 | 510190048050 | 33200 | 33250 | 33250 | 33200 | 3470 |
| 495 | 20240829 | 125000 | 510074792600 | 33200 | 33150 | 33250 | 33100 | 16631 |
| 496 | 20240829 | 124900 | 509523596750 | 33150 | 33200 | 33250 | 33100 | 17148 |
| 497 | 20240829 | 124800 | 508955172950 | 33200 | 33300 | 33350 | 33200 | 10971 |
| 498 | 20240829 | 124700 | 508590106650 | 33350 | 33350 | 33450 | 33300 | 18000 |
| 499 | 20240829 | 124600 | 507989594200 | 33400 | 33450 | 33500 | 33350 | 12803 |
| 500 | 20240829 | 124500 | 507561828400 | 33450 | 33650 | 33650 | 33450 | 25513 |
| 501 | 20240829 | 124400 | 506705521100 | 33650 | 33650 | 33650 | 33550 | 18384 |
| 502 | 20240829 | 124300 | 506087390400 | 33650 | 33550 | 33650 | 33500 | 16642 |
| 503 | 20240829 | 124200 | 505528532950 | 33550 | 33500 | 33600 | 33500 | 5265 |
| 504 | 20240829 | 124100 | 505351980100 | 33500 | 33550 | 33550 | 33450 | 8645 |
| 505 | 20240829 | 124000 | 505062445300 | 33550 | 33550 | 33600 | 33500 | 14415 |
| 506 | 20240829 | 123900 | 504578852100 | 33550 | 33500 | 33550 | 33450 | 13761 |
| 507 | 20240829 | 123800 | 504117704250 | 33450 | 33400 | 33550 | 33350 | 25162 |
| 508 | 20240829 | 123700 | 503275195350 | 33400 | 33400 | 33450 | 33300 | 18502 |
| 509 | 20240829 | 123600 | 502657573150 | 33400 | 33250 | 33450 | 33250 | 20377 |
| 510 | 20240829 | 123500 | 501978307850 | 33250 | 33150 | 33350 | 33150 | 23643 |
| 511 | 20240829 | 123400 | 501191978100 | 33150 | 33200 | 33250 | 33150 | 6013 |
| 512 | 20240829 | 123300 | 500992468600 | 33200 | 33200 | 33250 | 33150 | 7874 |
| 513 | 20240829 | 123200 | 500730971800 | 33250 | 33050 | 33250 | 33050 | 25520 |
| 514 | 20240829 | 123100 | 499884670550 | 33100 | 33050 | 33100 | 32950 | 36012 |
| 515 | 20240829 | 123000 | 498695601950 | 33000 | 33200 | 33200 | 33000 | 47553 |
| 516 | 20240829 | 122900 | 497123236850 | 33200 | 33200 | 33200 | 33100 | 12561 |
| 517 | 20240829 | 122800 | 496706696100 | 33200 | 33200 | 33250 | 33150 | 15322 |
| 518 | 20240829 | 122700 | 496198170950 | 33200 | 33200 | 33200 | 33100 | 9386 |
| 519 | 20240829 | 122600 | 495886944450 | 33200 | 33150 | 33250 | 33100 | 15869 |
| 520 | 20240829 | 122500 | 495360598550 | 33150 | 33150 | 33250 | 33100 | 20987 |
| 521 | 20240829 | 122400 | 494664540550 | 33150 | 33300 | 33300 | 33150 | 30795 |
| 522 | 20240829 | 122300 | 493642676450 | 33300 | 33350 | 33350 | 33250 | 15419 |
| 523 | 20240829 | 122200 | 493129063900 | 33300 | 33300 | 33400 | 33300 | 16543 |
| 524 | 20240829 | 122100 | 492577697550 | 33300 | 33450 | 33450 | 33200 | 61131 |
| 525 | 20240829 | 122000 | 490542678050 | 33450 | 33500 | 33500 | 33400 | 10320 |
| 526 | 20240829 | 121900 | 490197287450 | 33500 | 33400 | 33500 | 33350 | 20052 |
| 527 | 20240829 | 121800 | 489527274500 | 33450 | 33600 | 33600 | 33400 | 66059 |
| 528 | 20240829 | 121700 | 487315224600 | 33600 | 33650 | 33700 | 33550 | 11381 |
| 529 | 20240829 | 121600 | 486932742250 | 33650 | 33700 | 33750 | 33600 | 8197 |
| 530 | 20240829 | 121500 | 486656903800 | 33750 | 33750 | 33800 | 33700 | 4273 |
| 531 | 20240829 | 121400 | 486512731800 | 33700 | 33750 | 33800 | 33700 | 6183 |
| 532 | 20240829 | 121300 | 486303975250 | 33750 | 33650 | 33800 | 33650 | 3325 |
| 533 | 20240829 | 121200 | 486191859650 | 33650 | 33750 | 33800 | 33650 | 7330 |
| 534 | 20240829 | 121100 | 485944792250 | 33750 | 33850 | 33900 | 33700 | 16289 |
| 535 | 20240829 | 121000 | 485394139750 | 33850 | 33700 | 33850 | 33650 | 6485 |
| 536 | 20240829 | 120900 | 485175193750 | 33650 | 33700 | 33750 | 33650 | 6449 |
| 537 | 20240829 | 120800 | 484957780900 | 33700 | 33650 | 33750 | 33600 | 13109 |
| 538 | 20240829 | 120700 | 484516464950 | 33650 | 33550 | 33650 | 33550 | 7071 |
| 539 | 20240829 | 120600 | 484278768900 | 33550 | 33550 | 33600 | 33500 | 5458 |
| 540 | 20240829 | 120500 | 484095664950 | 33550 | 33600 | 33600 | 33500 | 21662 |
| 541 | 20240829 | 120400 | 483369066200 | 33550 | 33500 | 33600 | 33500 | 19223 |
| 542 | 20240829 | 120300 | 482724509100 | 33500 | 33750 | 33750 | 33500 | 42540 |
| 543 | 20240829 | 120200 | 481295820250 | 33700 | 33700 | 33750 | 33650 | 4011 |
| 544 | 20240829 | 120100 | 481160658500 | 33700 | 33850 | 33850 | 33700 | 10720 |
| 545 | 20240829 | 120000 | 480798667650 | 33800 | 33750 | 33900 | 33700 | 13568 |
| 546 | 20240829 | 115900 | 480340249150 | 33750 | 33600 | 33750 | 33600 | 8602 |
| 547 | 20240829 | 115800 | 480050537150 | 33650 | 33750 | 33800 | 33600 | 31467 |
| 548 | 20240829 | 115700 | 478991331750 | 33750 | 33750 | 33850 | 33700 | 21639 |
| 549 | 20240829 | 115600 | 478261190800 | 33750 | 33750 | 33900 | 33700 | 18834 |
| 550 | 20240829 | 115500 | 477625043450 | 33750 | 33850 | 33900 | 33750 | 12629 |
| 551 | 20240829 | 115400 | 477197958050 | 33850 | 33900 | 33950 | 33850 | 7265 |
| 552 | 20240829 | 115300 | 476951800150 | 33900 | 34000 | 34000 | 33900 | 9200 |
| 553 | 20240829 | 115200 | 476639539150 | 34000 | 34000 | 34050 | 33950 | 4603 |
| 554 | 20240829 | 115100 | 476483030200 | 34000 | 33950 | 34050 | 33950 | 6765 |
| 555 | 20240829 | 115000 | 476253011800 | 33950 | 34000 | 34050 | 33900 | 18075 |
| 556 | 20240829 | 114900 | 475639200950 | 34050 | 33950 | 34050 | 33900 | 15155 |
| 557 | 20240829 | 114800 | 475124227950 | 33950 | 33950 | 34000 | 33900 | 2938 |
| 558 | 20240829 | 114700 | 475024440200 | 33950 | 34050 | 34050 | 33850 | 17966 |
| 559 | 20240829 | 114600 | 474414395950 | 34000 | 34000 | 34050 | 33950 | 6295 |
| 560 | 20240829 | 114500 | 474200353900 | 34000 | 34000 | 34050 | 33950 | 10468 |
| 561 | 20240829 | 114400 | 473844486550 | 34000 | 33950 | 34000 | 33900 | 6086 |
| 562 | 20240829 | 114300 | 473637918050 | 33950 | 34000 | 34000 | 33900 | 8652 |
| 563 | 20240829 | 114200 | 473344188150 | 33950 | 33950 | 34000 | 33900 | 5309 |
| 564 | 20240829 | 114100 | 473163942200 | 33950 | 34000 | 34000 | 33900 | 10482 |
| 565 | 20240829 | 114000 | 472808231350 | 34000 | 34050 | 34050 | 33950 | 9292 |
| 566 | 20240829 | 113900 | 472492315150 | 34000 | 34000 | 34100 | 33950 | 23324 |
| 567 | 20240829 | 113800 | 471699088500 | 33950 | 33900 | 34000 | 33900 | 4536 |
| 568 | 20240829 | 113700 | 471545173550 | 33900 | 33900 | 33950 | 33850 | 7690 |
| 569 | 20240829 | 113600 | 471284585100 | 33900 | 34000 | 34000 | 33850 | 18551 |
| 570 | 20240829 | 113500 | 470655480350 | 34000 | 33950 | 34000 | 33900 | 7142 |
| 571 | 20240829 | 113400 | 470412786850 | 34000 | 33900 | 34000 | 33850 | 7328 |
| 572 | 20240829 | 113300 | 470164214400 | 33850 | 33950 | 34000 | 33850 | 15728 |
| 573 | 20240829 | 113200 | 469630395350 | 33900 | 33800 | 33950 | 33750 | 13164 |
| 574 | 20240829 | 113100 | 469184747950 | 33800 | 33800 | 33900 | 33750 | 17265 |
| 575 | 20240829 | 113000 | 468601454350 | 33850 | 34000 | 34050 | 33850 | 31723 |
| 576 | 20240829 | 112900 | 467524355750 | 34000 | 33900 | 34000 | 33850 | 15335 |
| 577 | 20240829 | 112800 | 467003570050 | 33850 | 33800 | 33900 | 33700 | 21151 |
| 578 | 20240829 | 112700 | 466288784000 | 33800 | 33700 | 33850 | 33700 | 42106 |
| 579 | 20240829 | 112600 | 464868192550 | 33650 | 34000 | 34050 | 33600 | 85580 |
| 580 | 20240829 | 112500 | 461975741300 | 34050 | 34000 | 34050 | 33900 | 39325 |
| 581 | 20240829 | 112400 | 460639787050 | 33950 | 33900 | 34000 | 33800 | 22375 |
| 582 | 20240829 | 112300 | 459881420350 | 33850 | 34000 | 34000 | 33800 | 54614 |
| 583 | 20240829 | 112200 | 458030233900 | 33950 | 34050 | 34100 | 33850 | 196993 |
| 584 | 20240829 | 112100 | 451334229350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 585 | 20240829 | 112000 | 451334229350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 586 | 20240829 | 111900 | 451334229350 | 34050 | 34450 | 34550 | 34050 | 183983 |
| 587 | 20240829 | 111800 | 445047905900 | 34400 | 34900 | 34900 | 34400 | 87746 |
| 588 | 20240829 | 111700 | 442009916200 | 34900 | 34950 | 35000 | 34900 | 24548 |
| 589 | 20240829 | 111600 | 441151667950 | 35000 | 34850 | 35000 | 34850 | 22960 |
| 590 | 20240829 | 111500 | 440349700400 | 34850 | 34800 | 34950 | 34800 | 33740 |
| 591 | 20240829 | 111400 | 439172669250 | 34850 | 34750 | 34850 | 34700 | 13454 |
| 592 | 20240829 | 111300 | 438704792800 | 34800 | 34800 | 34850 | 34750 | 23563 |
| 593 | 20240829 | 111200 | 437884894550 | 34800 | 34750 | 34800 | 34650 | 18463 |
| 594 | 20240829 | 111100 | 437243777750 | 34750 | 34650 | 34750 | 34650 | 27459 |
| 595 | 20240829 | 111000 | 436290703850 | 34700 | 34550 | 34700 | 34450 | 14172 |
| 596 | 20240829 | 110900 | 435800862450 | 34550 | 34550 | 34650 | 34500 | 15004 |
| 597 | 20240829 | 110800 | 435281702550 | 34550 | 34500 | 34550 | 34350 | 21021 |
| 598 | 20240829 | 110700 | 434557602950 | 34500 | 34600 | 34700 | 34450 | 35230 |
| 599 | 20240829 | 110600 | 433340045150 | 34600 | 34600 | 34700 | 34550 | 23186 |
| 600 | 20240829 | 110500 | 432537241300 | 34600 | 34550 | 34650 | 34500 | 27931 |
| 601 | 20240829 | 110400 | 431571930750 | 34550 | 34350 | 34600 | 34300 | 25619 |
| 602 | 20240829 | 110300 | 430689373500 | 34350 | 34250 | 34400 | 34150 | 58123 |
| 603 | 20240829 | 110200 | 428698707150 | 34250 | 34700 | 34700 | 34150 | 78835 |
| 604 | 20240829 | 110100 | 425986747350 | 34700 | 34800 | 34800 | 34600 | 33057 |
| 605 | 20240829 | 110000 | 424838661900 | 34800 | 34750 | 34850 | 34650 | 29973 |
| 606 | 20240829 | 105900 | 423796619350 | 34750 | 34550 | 34800 | 34450 | 41917 |
| 607 | 20240829 | 105800 | 422345010100 | 34450 | 34550 | 34700 | 34200 | 138840 |
| 608 | 20240829 | 105700 | 417560095050 | 34600 | 35000 | 35000 | 34550 | 87403 |
| 609 | 20240829 | 105600 | 414526665700 | 35000 | 35000 | 35050 | 34950 | 13545 |
| 610 | 20240829 | 105500 | 414052686050 | 35000 | 35000 | 35100 | 34900 | 38498 |
| 611 | 20240829 | 105400 | 412705636150 | 34950 | 35000 | 35050 | 34950 | 31957 |
| 612 | 20240829 | 105300 | 411586969050 | 35000 | 34700 | 35050 | 34650 | 53837 |
| 613 | 20240829 | 105200 | 409709855950 | 34700 | 35000 | 35150 | 34600 | 175606 |
| 614 | 20240829 | 105100 | 403589757250 | 35000 | 35000 | 35050 | 34950 | 62549 |
| 615 | 20240829 | 105000 | 401400385150 | 35000 | 35200 | 35250 | 34950 | 81801 |
| 616 | 20240829 | 104900 | 398534366700 | 35150 | 35100 | 35250 | 34900 | 144265 |
| 617 | 20240829 | 104800 | 393481541850 | 35100 | 35350 | 35400 | 35000 | 201037 |
| 618 | 20240829 | 104700 | 386426233850 | 35350 | 35400 | 35500 | 35050 | 124073 |
| 619 | 20240829 | 104600 | 382054869600 | 35400 | 35750 | 35850 | 35300 | 179652 |
| 620 | 20240829 | 104500 | 375673781350 | 35750 | 36000 | 36100 | 35650 | 101382 |
| 621 | 20240829 | 104400 | 372040490050 | 36000 | 36250 | 36250 | 35800 | 137694 |
| 622 | 20240829 | 104300 | 367076950450 | 36250 | 36600 | 36600 | 36100 | 98616 |
| 623 | 20240829 | 104200 | 363496537250 | 36600 | 36650 | 36700 | 36350 | 73625 |
| 624 | 20240829 | 104100 | 360809304000 | 36650 | 36800 | 36900 | 36500 | 76146 |
| 625 | 20240829 | 104000 | 358016161900 | 36800 | 37000 | 37050 | 36550 | 75723 |
| 626 | 20240829 | 103900 | 355226977250 | 37000 | 37350 | 37350 | 37000 | 45676 |
| 627 | 20240829 | 103800 | 353529782700 | 37350 | 37350 | 37600 | 37050 | 144984 |
| 628 | 20240829 | 103700 | 348109053500 | 37400 | 36950 | 37400 | 36900 | 110493 |
| 629 | 20240829 | 103600 | 344001843450 | 36950 | 36550 | 37000 | 36500 | 40657 |
| 630 | 20240829 | 103500 | 342504352650 | 36550 | 36600 | 36650 | 36350 | 53234 |
| 631 | 20240829 | 103400 | 340562159650 | 36650 | 36600 | 36800 | 36550 | 29549 |
| 632 | 20240829 | 103300 | 339479237050 | 36600 | 36750 | 36950 | 36600 | 55962 |
| 633 | 20240829 | 103200 | 337420712900 | 36750 | 37050 | 37150 | 36750 | 44953 |
| 634 | 20240829 | 103100 | 335759052150 | 37050 | 37100 | 37250 | 37050 | 61070 |
| 635 | 20240829 | 103000 | 333489233850 | 37100 | 36900 | 37150 | 36900 | 59384 |
| 636 | 20240829 | 102900 | 331291900050 | 36900 | 37050 | 37050 | 36750 | 43846 |
| 637 | 20240829 | 102800 | 329674376000 | 37050 | 36700 | 37150 | 36700 | 218285 |
| 638 | 20240829 | 102700 | 321605296450 | 36700 | 36550 | 36800 | 36450 | 30774 |
| 639 | 20240829 | 102600 | 320477074400 | 36500 | 36850 | 36850 | 36400 | 64519 |
| 640 | 20240829 | 102500 | 318111033850 | 36800 | 36650 | 36850 | 36600 | 62795 |
| 641 | 20240829 | 102400 | 315805211100 | 36700 | 36500 | 36750 | 36400 | 41360 |
| 642 | 20240829 | 102300 | 314291350750 | 36450 | 36250 | 36650 | 36250 | 67003 |
| 643 | 20240829 | 102200 | 311844118850 | 36300 | 36500 | 36500 | 36150 | 52794 |
| 644 | 20240829 | 102100 | 309925606600 | 36500 | 36350 | 36500 | 36300 | 108522 |
| 645 | 20240829 | 102000 | 305972358650 | 36300 | 36200 | 36350 | 36150 | 57439 |
| 646 | 20240829 | 101900 | 303888080450 | 36200 | 35800 | 36250 | 35750 | 86146 |
| 647 | 20240829 | 101800 | 300776294950 | 35750 | 35700 | 35800 | 35600 | 11158 |
| 648 | 20240829 | 101700 | 300377919000 | 35700 | 35550 | 35700 | 35500 | 10589 |
| 649 | 20240829 | 101600 | 300001043200 | 35550 | 35500 | 35600 | 35450 | 22761 |
| 650 | 20240829 | 101500 | 299193038950 | 35450 | 35600 | 35600 | 35400 | 21772 |
| 651 | 20240829 | 101400 | 298420991850 | 35550 | 35600 | 35700 | 35500 | 12619 |
| 652 | 20240829 | 101300 | 297971442550 | 35600 | 35450 | 35600 | 35350 | 40969 |
| 653 | 20240829 | 101200 | 296519053650 | 35450 | 35800 | 35800 | 35450 | 49869 |
| 654 | 20240829 | 101100 | 294743426400 | 35750 | 36100 | 36100 | 35750 | 24139 |
| 655 | 20240829 | 101000 | 293876364100 | 36050 | 35850 | 36150 | 35800 | 44087 |
| 656 | 20240829 | 100900 | 292287318000 | 35800 | 35900 | 35900 | 35800 | 11477 |
| 657 | 20240829 | 100800 | 291876038700 | 35900 | 36000 | 36000 | 35850 | 15812 |
| 658 | 20240829 | 100700 | 291308161850 | 35950 | 35950 | 36050 | 35900 | 20196 |
| 659 | 20240829 | 100600 | 290581424100 | 35900 | 35800 | 35950 | 35700 | 15207 |
| 660 | 20240829 | 100500 | 290037105200 | 35750 | 35850 | 35900 | 35750 | 15895 |
| 661 | 20240829 | 100400 | 289467542250 | 35850 | 35950 | 36000 | 35850 | 24494 |
| 662 | 20240829 | 100300 | 288587639000 | 35900 | 35950 | 36050 | 35800 | 43987 |
| 663 | 20240829 | 100200 | 287005480700 | 35950 | 35700 | 36000 | 35700 | 92775 |
| 664 | 20240829 | 100100 | 283674957550 | 35750 | 35550 | 35750 | 35550 | 19687 |
| 665 | 20240829 | 100000 | 282972746350 | 35550 | 35550 | 35650 | 35500 | 15120 |
| 666 | 20240829 | 095900 | 282435437000 | 35550 | 35500 | 35600 | 35350 | 37029 |
| 667 | 20240829 | 095800 | 281121952250 | 35550 | 35700 | 35750 | 35500 | 23039 |
| 668 | 20240829 | 095700 | 280300319650 | 35750 | 35650 | 35750 | 35550 | 25570 |
| 669 | 20240829 | 095600 | 279388025150 | 35650 | 35750 | 35850 | 35650 | 75362 |
| 670 | 20240829 | 095500 | 276692668600 | 35750 | 35550 | 35800 | 35550 | 84082 |
| 671 | 20240829 | 095400 | 273692100050 | 35550 | 35400 | 35600 | 35250 | 37916 |
| 672 | 20240829 | 095300 | 272346528150 | 35400 | 35200 | 35450 | 35200 | 20040 |
| 673 | 20240829 | 095200 | 271638969600 | 35200 | 35450 | 35500 | 35200 | 37143 |
| 674 | 20240829 | 095100 | 270324639200 | 35500 | 35450 | 35550 | 35350 | 43557 |
| 675 | 20240829 | 095000 | 268779849200 | 35450 | 35300 | 35450 | 35250 | 49454 |
| 676 | 20240829 | 094900 | 267030517450 | 35300 | 35200 | 35350 | 35100 | 43187 |
| 677 | 20240829 | 094800 | 265510916000 | 35150 | 35350 | 35350 | 35150 | 43043 |
| 678 | 20240829 | 094700 | 263992887400 | 35300 | 35350 | 35350 | 35150 | 57478 |
| 679 | 20240829 | 094600 | 261966498450 | 35300 | 35250 | 35350 | 35100 | 47392 |
| 680 | 20240829 | 094500 | 260297511700 | 35250 | 35100 | 35250 | 35050 | 57897 |
| 681 | 20240829 | 094400 | 258262293000 | 35100 | 35000 | 35200 | 34900 | 60777 |
| 682 | 20240829 | 094300 | 256133942900 | 35050 | 35150 | 35350 | 34850 | 146267 |
| 683 | 20240829 | 094200 | 251001101050 | 35200 | 35300 | 35350 | 35100 | 86686 |
| 684 | 20240829 | 094100 | 247950264650 | 35250 | 35450 | 35500 | 35150 | 142372 |
| 685 | 20240829 | 094000 | 242922268900 | 35450 | 35900 | 35900 | 35400 | 159032 |
| 686 | 20240829 | 093900 | 237263856050 | 35900 | 36000 | 36100 | 35700 | 66890 |
| 687 | 20240829 | 093800 | 234865484650 | 35950 | 35950 | 36000 | 35850 | 31780 |
| 688 | 20240829 | 093700 | 233723596050 | 35950 | 36200 | 36250 | 35900 | 87017 |
| 689 | 20240829 | 093600 | 230588428350 | 36200 | 35850 | 36250 | 35700 | 152207 |
| 690 | 20240829 | 093500 | 225106281300 | 35800 | 36000 | 36100 | 35600 | 206505 |
| 691 | 20240829 | 093400 | 217702325900 | 36000 | 36600 | 36600 | 35800 | 296336 |
| 692 | 20240829 | 093300 | 206998538450 | 36550 | 36700 | 36800 | 36550 | 83237 |
| 693 | 20240829 | 093200 | 203946812950 | 36700 | 36550 | 36700 | 36400 | 75971 |
| 694 | 20240829 | 093100 | 201168713650 | 36500 | 36800 | 37000 | 36400 | 226084 |
| 695 | 20240829 | 093000 | 192885611900 | 36800 | 36900 | 37100 | 36750 | 125328 |
| 696 | 20240829 | 092900 | 188257955900 | 36900 | 37000 | 37100 | 36850 | 99474 |
| 697 | 20240829 | 092800 | 184580568600 | 37000 | 37500 | 37600 | 36800 | 228514 |
| 698 | 20240829 | 092700 | 176108915000 | 37600 | 37550 | 38500 | 37250 | 295243 |
| 699 | 20240829 | 092600 | 165019403250 | 37550 | 38050 | 38500 | 37500 | 241792 |
| 700 | 20240829 | 092500 | 155853308300 | 38000 | 38100 | 38500 | 37900 | 197953 |
| 701 | 20240829 | 092400 | 148287790500 | 38100 | 38100 | 38200 | 37800 | 104219 |
| 702 | 20240829 | 092300 | 144327112950 | 38050 | 38250 | 38450 | 37900 | 171845 |
| 703 | 20240829 | 092200 | 137770367850 | 38250 | 38200 | 38350 | 37800 | 171510 |
| 704 | 20240829 | 092100 | 131246045350 | 38150 | 37750 | 38250 | 37650 | 249464 |
| 705 | 20240829 | 092000 | 121768861000 | 37750 | 37800 | 37900 | 37650 | 172549 |
| 706 | 20240829 | 091900 | 115243808550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 707 | 20240829 | 091800 | 115243808550 | 37900 | 37900 | 37900 | 37850 | 34032 |
| 708 | 20240829 | 091700 | 113954025650 | 37900 | 37700 | 37900 | 37550 | 175003 |
| 709 | 20240829 | 091600 | 107350807650 | 37700 | 36700 | 37750 | 36600 | 415247 |
| 710 | 20240829 | 091500 | 91860717600 | 36650 | 36250 | 36750 | 36200 | 68689 |
| 711 | 20240829 | 091400 | 89346237500 | 36250 | 36300 | 36800 | 36200 | 118277 |
| 712 | 20240829 | 091300 | 85024673400 | 36250 | 36200 | 36450 | 36050 | 66690 |
| 713 | 20240829 | 091200 | 82605487050 | 36250 | 36450 | 36550 | 36100 | 106991 |
| 714 | 20240829 | 091100 | 78717672900 | 36550 | 36650 | 36800 | 36450 | 100130 |
| 715 | 20240829 | 091000 | 75047661850 | 36600 | 36750 | 36900 | 36400 | 142219 |
| 716 | 20240829 | 090900 | 69834116500 | 36750 | 36850 | 37150 | 36600 | 162349 |
| 717 | 20240829 | 090800 | 63859826000 | 36900 | 36200 | 37300 | 35850 | 279871 |
| 718 | 20240829 | 090700 | 53637993400 | 36150 | 36250 | 36400 | 35900 | 132440 |
| 719 | 20240829 | 090600 | 48855558800 | 36250 | 35650 | 36650 | 35650 | 294433 |
| 720 | 20240829 | 090500 | 38188457050 | 35700 | 35400 | 36300 | 35100 | 326203 |
| 721 | 20240829 | 090400 | 26543047250 | 35350 | 34400 | 35400 | 34250 | 237812 |
| 722 | 20240829 | 090300 | 18251870300 | 34400 | 33850 | 34400 | 33750 | 64551 |
| 723 | 20240829 | 090200 | 16056046150 | 33850 | 34250 | 34350 | 33800 | 95041 |
| 724 | 20240829 | 090100 | 12813543700 | 34200 | 34300 | 34300 | 34000 | 81908 |
| 725 | 20240829 | 090000 | 10019538300 | 34300 | 34500 | 34800 | 34250 | 289290 |