40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 3 | 20240902 | 205800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240902 | 205700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240902 | 205600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240902 | 205500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240902 | 205400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240902 | 205300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240902 | 205200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240902 | 205100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240902 | 205000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240902 | 204900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240902 | 204800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240902 | 204700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240902 | 204600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240902 | 204500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240902 | 204400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240902 | 204300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240902 | 204200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240902 | 204100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240902 | 204000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240902 | 203900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240902 | 203800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240902 | 203700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240902 | 203600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240902 | 203500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240902 | 203400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240902 | 203300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240902 | 203200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240902 | 203100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240902 | 203000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240902 | 202900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 33 | 20240902 | 202800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240902 | 202700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240902 | 202600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240902 | 202500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240902 | 202400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240902 | 202300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240902 | 202200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240902 | 202100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240902 | 202000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240902 | 201900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240902 | 201800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240902 | 201700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240902 | 201600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240902 | 201500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240902 | 201400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240902 | 201300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240902 | 201200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240902 | 201100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240902 | 201000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240902 | 200900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240902 | 200800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240902 | 200700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240902 | 200600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240902 | 200500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240902 | 200400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240902 | 200300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240902 | 200200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240902 | 200100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240902 | 200000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240902 | 195900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 63 | 20240902 | 195800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240902 | 195700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240902 | 195600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240902 | 195500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240902 | 195400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240902 | 195300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240902 | 195200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240902 | 195100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240902 | 195000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240902 | 194900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240902 | 194800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240902 | 194700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240902 | 194600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240902 | 194500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240902 | 194400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240902 | 194300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240902 | 194200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240902 | 194100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240902 | 194000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240902 | 193900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240902 | 193800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240902 | 193700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240902 | 193600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240902 | 193500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240902 | 193400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240902 | 193300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240902 | 193200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240902 | 193100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240902 | 193000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240902 | 192900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 93 | 20240902 | 192800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240902 | 192700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240902 | 192600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240902 | 192500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240902 | 192400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240902 | 192300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240902 | 192200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240902 | 192100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240902 | 192000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240902 | 191900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240902 | 191800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240902 | 191700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240902 | 191600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240902 | 191500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240902 | 191400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240902 | 191300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240902 | 191200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240902 | 191100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240902 | 191000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240902 | 190900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240902 | 190800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240902 | 190700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240902 | 190600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240902 | 190500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240902 | 190400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240902 | 190300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240902 | 190200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240902 | 190100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240902 | 190000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240902 | 185900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 123 | 20240902 | 185800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240902 | 185700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240902 | 185600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240902 | 185500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240902 | 185400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240902 | 185300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240902 | 185200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240902 | 185100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240902 | 185000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240902 | 184900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240902 | 184800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240902 | 184700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240902 | 184600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240902 | 184500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240902 | 184400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240902 | 184300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240902 | 184200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240902 | 184100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240902 | 184000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240902 | 183900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240902 | 183800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240902 | 183700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240902 | 183600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240902 | 183500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240902 | 183400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240902 | 183300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240902 | 183200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240902 | 183100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240902 | 183000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240902 | 182900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 153 | 20240902 | 182800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240902 | 182700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240902 | 182600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240902 | 182500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240902 | 182400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240902 | 182300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240902 | 182200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240902 | 182100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240902 | 182000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240902 | 181900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240902 | 181800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240902 | 181700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240902 | 181600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240902 | 181500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240902 | 181400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240902 | 181300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240902 | 181200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240902 | 181100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240902 | 181000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240902 | 180900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240902 | 180800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240902 | 180700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240902 | 180600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240902 | 180500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240902 | 180400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240902 | 180300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240902 | 180200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240902 | 180100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240902 | 180000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240902 | 175900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 183 | 20240902 | 175800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240902 | 175700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240902 | 175600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240902 | 175500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240902 | 175400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240902 | 175300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240902 | 175200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240902 | 175100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240902 | 175000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240902 | 174900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240902 | 174800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240902 | 174700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240902 | 174600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240902 | 174500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240902 | 174400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240902 | 174300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240902 | 174200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240902 | 174100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240902 | 174000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240902 | 173900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240902 | 173800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240902 | 173700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240902 | 173600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240902 | 173500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240902 | 173400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240902 | 173300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240902 | 173200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240902 | 173100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240902 | 173000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240902 | 172900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 213 | 20240902 | 172800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240902 | 172700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240902 | 172600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240902 | 172500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240902 | 172400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240902 | 172300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240902 | 172200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240902 | 172100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240902 | 172000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240902 | 171900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240902 | 171800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240902 | 171700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240902 | 171600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240902 | 171500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240902 | 171400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240902 | 171300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240902 | 171200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240902 | 171100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240902 | 171000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240902 | 170900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240902 | 170800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240902 | 170700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240902 | 170600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240902 | 170500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240902 | 170400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240902 | 170300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240902 | 170200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240902 | 170100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240902 | 170000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240902 | 165900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 243 | 20240902 | 165800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240902 | 165700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240902 | 165600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240902 | 165500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240902 | 165400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240902 | 165300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240902 | 165200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240902 | 165100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240902 | 165000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240902 | 164900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240902 | 164800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240902 | 164700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240902 | 164600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240902 | 164500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240902 | 164400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240902 | 164300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240902 | 164200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240902 | 164100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240902 | 164000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240902 | 163900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240902 | 163800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240902 | 163700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240902 | 163600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240902 | 163500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240902 | 163400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240902 | 163300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240902 | 163200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240902 | 163100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240902 | 163000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240902 | 162900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 273 | 20240902 | 162800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240902 | 162700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240902 | 162600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240902 | 162500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240902 | 162400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240902 | 162300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240902 | 162200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240902 | 162100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240902 | 162000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240902 | 161900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240902 | 161800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240902 | 161700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240902 | 161600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240902 | 161500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240902 | 161400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240902 | 161300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240902 | 161200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240902 | 161100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240902 | 161000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240902 | 160900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240902 | 160800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240902 | 160700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240902 | 160600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240902 | 160500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240902 | 160400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240902 | 160300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240902 | 160200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240902 | 160100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240902 | 160000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240902 | 155900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 303 | 20240902 | 155800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240902 | 155700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240902 | 155600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240902 | 155500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240902 | 155400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240902 | 155300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240902 | 155200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240902 | 155100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240902 | 155000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240902 | 154900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240902 | 154800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240902 | 154700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240902 | 154600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240902 | 154500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240902 | 154400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240902 | 154300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240902 | 154200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240902 | 154100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240902 | 154000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240902 | 153900 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240902 | 153800 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240902 | 153700 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240902 | 153600 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240902 | 153500 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240902 | 153400 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240902 | 153300 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240902 | 153200 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240902 | 153100 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240902 | 153000 | 190349072550 | 33550 | 33550 | 33550 | 33550 | 28573 |
| 332 | 20240902 | 152900 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 333 | 20240902 | 152800 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240902 | 152700 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240902 | 152600 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240902 | 152500 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240902 | 152400 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240902 | 152300 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240902 | 152200 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240902 | 152100 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240902 | 152000 | 189390448400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240902 | 151900 | 189390448400 | 33550 | 33350 | 33550 | 33350 | 14480 |
| 343 | 20240902 | 151800 | 188906014050 | 33350 | 33400 | 33450 | 33300 | 8726 |
| 344 | 20240902 | 151700 | 188614824050 | 33400 | 33500 | 33500 | 33400 | 5704 |
| 345 | 20240902 | 151600 | 188424154300 | 33500 | 33400 | 33500 | 33400 | 7586 |
| 346 | 20240902 | 151500 | 188170378600 | 33450 | 33400 | 33500 | 33400 | 6627 |
| 347 | 20240902 | 151400 | 187948624800 | 33500 | 33450 | 33500 | 33400 | 11199 |
| 348 | 20240902 | 151300 | 187573801100 | 33450 | 33500 | 33500 | 33400 | 7571 |
| 349 | 20240902 | 151200 | 187320429600 | 33500 | 33450 | 33550 | 33450 | 4826 |
| 350 | 20240902 | 151100 | 187158887400 | 33450 | 33450 | 33550 | 33450 | 6869 |
| 351 | 20240902 | 151000 | 186928853550 | 33500 | 33500 | 33550 | 33450 | 7102 |
| 352 | 20240902 | 150900 | 186690855050 | 33550 | 33450 | 33550 | 33400 | 4339 |
| 353 | 20240902 | 150800 | 186545620200 | 33450 | 33400 | 33500 | 33350 | 5373 |
| 354 | 20240902 | 150700 | 186365952950 | 33450 | 33300 | 33450 | 33250 | 9671 |
| 355 | 20240902 | 150600 | 186043542650 | 33300 | 33300 | 33300 | 33250 | 5094 |
| 356 | 20240902 | 150500 | 185874127750 | 33300 | 33250 | 33300 | 33200 | 8602 |
| 357 | 20240902 | 150400 | 185588087200 | 33250 | 33300 | 33350 | 33250 | 4673 |
| 358 | 20240902 | 150300 | 185432484250 | 33300 | 33350 | 33350 | 33300 | 6047 |
| 359 | 20240902 | 150200 | 185231082300 | 33350 | 33350 | 33400 | 33300 | 5998 |
| 360 | 20240902 | 150100 | 185030979200 | 33400 | 33550 | 33550 | 33400 | 12000 |
| 361 | 20240902 | 150000 | 184629352800 | 33550 | 33500 | 33650 | 33500 | 12552 |
| 362 | 20240902 | 145900 | 184208033300 | 33500 | 33550 | 33550 | 33450 | 6062 |
| 363 | 20240902 | 145800 | 184004992900 | 33550 | 33550 | 33550 | 33500 | 5240 |
| 364 | 20240902 | 145700 | 183829391600 | 33550 | 33400 | 33550 | 33350 | 8079 |
| 365 | 20240902 | 145600 | 183559094400 | 33400 | 33400 | 33400 | 33350 | 6376 |
| 366 | 20240902 | 145500 | 183346310850 | 33350 | 33500 | 33500 | 33350 | 15351 |
| 367 | 20240902 | 145400 | 182833465200 | 33500 | 33550 | 33600 | 33450 | 20085 |
| 368 | 20240902 | 145300 | 182160110750 | 33550 | 33500 | 33550 | 33500 | 7549 |
| 369 | 20240902 | 145200 | 181907039800 | 33550 | 33350 | 33550 | 33350 | 15772 |
| 370 | 20240902 | 145100 | 181379436750 | 33400 | 33400 | 33450 | 33350 | 12752 |
| 371 | 20240902 | 145000 | 180953556350 | 33400 | 33350 | 33450 | 33350 | 4054 |
| 372 | 20240902 | 144900 | 180818052450 | 33400 | 33450 | 33450 | 33350 | 10433 |
| 373 | 20240902 | 144800 | 180469613400 | 33400 | 33400 | 33450 | 33350 | 10308 |
| 374 | 20240902 | 144700 | 180125237800 | 33450 | 33350 | 33450 | 33300 | 9980 |
| 375 | 20240902 | 144600 | 179792258100 | 33350 | 33300 | 33350 | 33250 | 7025 |
| 376 | 20240902 | 144500 | 179558315100 | 33300 | 33200 | 33300 | 33200 | 5159 |
| 377 | 20240902 | 144400 | 179386852150 | 33200 | 33200 | 33250 | 33150 | 4848 |
| 378 | 20240902 | 144300 | 179225890450 | 33200 | 33250 | 33250 | 33200 | 4150 |
| 379 | 20240902 | 144200 | 179088026200 | 33250 | 33200 | 33350 | 33200 | 11700 |
| 380 | 20240902 | 144100 | 178698846250 | 33250 | 33250 | 33300 | 33200 | 7176 |
| 381 | 20240902 | 144000 | 178460208750 | 33200 | 33150 | 33250 | 33150 | 3640 |
| 382 | 20240902 | 143900 | 178339297750 | 33200 | 33200 | 33250 | 33150 | 7557 |
| 383 | 20240902 | 143800 | 178088445000 | 33150 | 33200 | 33200 | 33150 | 5995 |
| 384 | 20240902 | 143700 | 177889628100 | 33150 | 33150 | 33200 | 33100 | 4423 |
| 385 | 20240902 | 143600 | 177742922050 | 33200 | 33100 | 33200 | 33100 | 3768 |
| 386 | 20240902 | 143500 | 177618068250 | 33150 | 33050 | 33150 | 33000 | 5891 |
| 387 | 20240902 | 143400 | 177423164850 | 33000 | 33000 | 33050 | 32950 | 5964 |
| 388 | 20240902 | 143300 | 177226477000 | 32950 | 32950 | 33000 | 32950 | 1879 |
| 389 | 20240902 | 143200 | 177164537700 | 32950 | 32950 | 33000 | 32900 | 3039 |
| 390 | 20240902 | 143100 | 177064383400 | 32950 | 32850 | 32950 | 32850 | 8514 |
| 391 | 20240902 | 143000 | 176784185600 | 32850 | 32900 | 32950 | 32850 | 3391 |
| 392 | 20240902 | 142900 | 176672617550 | 32950 | 32950 | 33000 | 32900 | 4885 |
| 393 | 20240902 | 142800 | 176511819200 | 32950 | 33000 | 33050 | 32950 | 3815 |
| 394 | 20240902 | 142700 | 176386000200 | 33000 | 33000 | 33050 | 33000 | 2796 |
| 395 | 20240902 | 142600 | 176293711500 | 33000 | 33050 | 33050 | 33000 | 2564 |
| 396 | 20240902 | 142500 | 176209087350 | 33050 | 33000 | 33050 | 32900 | 6107 |
| 397 | 20240902 | 142400 | 176007699750 | 32950 | 33000 | 33050 | 32950 | 3937 |
| 398 | 20240902 | 142300 | 175877770750 | 33050 | 33050 | 33050 | 33000 | 1658 |
| 399 | 20240902 | 142200 | 175823029550 | 33050 | 32950 | 33050 | 32900 | 6226 |
| 400 | 20240902 | 142100 | 175617578550 | 32950 | 32900 | 32950 | 32900 | 2835 |
| 401 | 20240902 | 142000 | 175524262050 | 32950 | 32900 | 32950 | 32900 | 2502 |
| 402 | 20240902 | 141900 | 175441907750 | 32900 | 32850 | 33000 | 32850 | 7876 |
| 403 | 20240902 | 141800 | 175182776200 | 32850 | 32950 | 33000 | 32850 | 4893 |
| 404 | 20240902 | 141700 | 175021794550 | 32950 | 33000 | 33000 | 32900 | 5747 |
| 405 | 20240902 | 141600 | 174832539000 | 32950 | 33050 | 33100 | 32950 | 6004 |
| 406 | 20240902 | 141500 | 174634348900 | 33100 | 33050 | 33100 | 33000 | 7404 |
| 407 | 20240902 | 141400 | 174389861950 | 33000 | 33050 | 33100 | 33000 | 7015 |
| 408 | 20240902 | 141300 | 174158031200 | 33050 | 33100 | 33100 | 33050 | 1920 |
| 409 | 20240902 | 141200 | 174094549400 | 33050 | 33150 | 33150 | 33050 | 4192 |
| 410 | 20240902 | 141100 | 173955794800 | 33100 | 33100 | 33150 | 33050 | 4007 |
| 411 | 20240902 | 141000 | 173823138300 | 33050 | 33050 | 33100 | 33050 | 2752 |
| 412 | 20240902 | 140900 | 173732115900 | 33050 | 33000 | 33200 | 33000 | 15598 |
| 413 | 20240902 | 140800 | 173215705800 | 33050 | 33050 | 33100 | 33000 | 5137 |
| 414 | 20240902 | 140700 | 173045968300 | 33050 | 33050 | 33100 | 33000 | 3080 |
| 415 | 20240902 | 140600 | 172944180150 | 33000 | 33050 | 33150 | 33000 | 3099 |
| 416 | 20240902 | 140500 | 172841670450 | 33050 | 33100 | 33150 | 33000 | 4998 |
| 417 | 20240902 | 140400 | 172676420100 | 33100 | 33100 | 33150 | 33050 | 7667 |
| 418 | 20240902 | 140300 | 172422736850 | 33050 | 33000 | 33150 | 33000 | 3851 |
| 419 | 20240902 | 140200 | 172295340450 | 33050 | 33050 | 33100 | 32900 | 5492 |
| 420 | 20240902 | 140100 | 172113922300 | 33050 | 33100 | 33150 | 32800 | 26326 |
| 421 | 20240902 | 140000 | 171245725000 | 33150 | 33100 | 33200 | 33000 | 11748 |
| 422 | 20240902 | 135900 | 170856954050 | 33100 | 33050 | 33100 | 32950 | 10018 |
| 423 | 20240902 | 135800 | 170526148350 | 33100 | 33050 | 33150 | 33050 | 9751 |
| 424 | 20240902 | 135700 | 170203302250 | 33050 | 33200 | 33350 | 32950 | 29899 |
| 425 | 20240902 | 135600 | 169212602400 | 33200 | 33000 | 33200 | 32950 | 11255 |
| 426 | 20240902 | 135500 | 168840287750 | 33000 | 33350 | 33500 | 32950 | 47140 |
| 427 | 20240902 | 135400 | 167274094200 | 33350 | 32900 | 33350 | 32900 | 60756 |
| 428 | 20240902 | 135300 | 165264739350 | 32950 | 32900 | 32950 | 32850 | 8121 |
| 429 | 20240902 | 135200 | 164997498550 | 32900 | 32800 | 32900 | 32750 | 13953 |
| 430 | 20240902 | 135100 | 164539002800 | 32800 | 32800 | 32900 | 32750 | 24029 |
| 431 | 20240902 | 135000 | 163750167100 | 32800 | 32550 | 32800 | 32500 | 9652 |
| 432 | 20240902 | 134900 | 163435100650 | 32650 | 32500 | 32700 | 32500 | 27956 |
| 433 | 20240902 | 134800 | 162523343800 | 32500 | 32350 | 32500 | 32350 | 6531 |
| 434 | 20240902 | 134700 | 162311516000 | 32400 | 32300 | 32400 | 32300 | 5315 |
| 435 | 20240902 | 134600 | 162139692450 | 32350 | 32400 | 32450 | 32300 | 9528 |
| 436 | 20240902 | 134500 | 161831153300 | 32450 | 32350 | 32500 | 32350 | 21954 |
| 437 | 20240902 | 134400 | 161119343300 | 32350 | 32250 | 32350 | 32250 | 12291 |
| 438 | 20240902 | 134300 | 160722247800 | 32300 | 32150 | 32300 | 32150 | 8683 |
| 439 | 20240902 | 134200 | 160442433450 | 32150 | 32100 | 32200 | 32050 | 3525 |
| 440 | 20240902 | 134100 | 160329194350 | 32100 | 32000 | 32100 | 31950 | 7624 |
| 441 | 20240902 | 134000 | 160085115200 | 31950 | 31950 | 32000 | 31950 | 3694 |
| 442 | 20240902 | 133900 | 159966976750 | 32000 | 32000 | 32050 | 31950 | 6512 |
| 443 | 20240902 | 133800 | 159758554300 | 32000 | 32000 | 32050 | 32000 | 4447 |
| 444 | 20240902 | 133700 | 159616070050 | 32050 | 32050 | 32050 | 32000 | 4468 |
| 445 | 20240902 | 133600 | 159472899350 | 32050 | 32000 | 32050 | 32000 | 7089 |
| 446 | 20240902 | 133500 | 159245852850 | 32000 | 31900 | 32050 | 31900 | 6107 |
| 447 | 20240902 | 133400 | 159050663000 | 31900 | 31950 | 31950 | 31900 | 3366 |
| 448 | 20240902 | 133300 | 158943249950 | 31950 | 32000 | 32000 | 31900 | 5798 |
| 449 | 20240902 | 133200 | 158758066950 | 31950 | 31900 | 32000 | 31900 | 5148 |
| 450 | 20240902 | 133100 | 158593424100 | 31900 | 31850 | 31950 | 31850 | 3240 |
| 451 | 20240902 | 133000 | 158490109200 | 31900 | 31900 | 31900 | 31800 | 17733 |
| 452 | 20240902 | 132900 | 157925784500 | 31900 | 31800 | 31950 | 31800 | 11585 |
| 453 | 20240902 | 132800 | 157556631150 | 31800 | 31950 | 32000 | 31750 | 58455 |
| 454 | 20240902 | 132700 | 155695021450 | 31950 | 32000 | 32000 | 31950 | 10859 |
| 455 | 20240902 | 132600 | 155347973750 | 31950 | 32000 | 32050 | 31950 | 8467 |
| 456 | 20240902 | 132500 | 155077082900 | 32000 | 32000 | 32050 | 31950 | 8246 |
| 457 | 20240902 | 132400 | 154813243650 | 32000 | 32000 | 32100 | 32000 | 21505 |
| 458 | 20240902 | 132300 | 154124673800 | 32000 | 32050 | 32100 | 32000 | 4176 |
| 459 | 20240902 | 132200 | 153990937300 | 32000 | 32000 | 32100 | 32000 | 7267 |
| 460 | 20240902 | 132100 | 153758180550 | 32050 | 32100 | 32100 | 32000 | 5980 |
| 461 | 20240902 | 132000 | 153566738300 | 32050 | 32000 | 32100 | 31950 | 72634 |
| 462 | 20240902 | 131900 | 151242097650 | 32000 | 32050 | 32100 | 32000 | 57944 |
| 463 | 20240902 | 131800 | 149386789800 | 32050 | 32100 | 32150 | 32050 | 6191 |
| 464 | 20240902 | 131700 | 149188030700 | 32150 | 32100 | 32150 | 32050 | 4592 |
| 465 | 20240902 | 131600 | 149040602750 | 32150 | 32100 | 32150 | 32000 | 13781 |
| 466 | 20240902 | 131500 | 148598583950 | 32000 | 32200 | 32250 | 32000 | 91320 |
| 467 | 20240902 | 131400 | 145666956550 | 32200 | 32250 | 32300 | 32150 | 37041 |
| 468 | 20240902 | 131300 | 144475114900 | 32250 | 32300 | 32300 | 32250 | 17836 |
| 469 | 20240902 | 131200 | 143899868800 | 32300 | 32300 | 32350 | 32250 | 39438 |
| 470 | 20240902 | 131100 | 142626421700 | 32350 | 32350 | 32350 | 32300 | 9761 |
| 471 | 20240902 | 131000 | 142310923500 | 32350 | 32400 | 32400 | 32350 | 1669 |
| 472 | 20240902 | 130900 | 142256917350 | 32400 | 32350 | 32400 | 32350 | 1998 |
| 473 | 20240902 | 130800 | 142192262600 | 32400 | 32400 | 32450 | 32350 | 5655 |
| 474 | 20240902 | 130700 | 142009207400 | 32450 | 32450 | 32450 | 32400 | 1397 |
| 475 | 20240902 | 130600 | 141963937550 | 32400 | 32400 | 32450 | 32400 | 859 |
| 476 | 20240902 | 130500 | 141936092650 | 32450 | 32450 | 32450 | 32400 | 1864 |
| 477 | 20240902 | 130400 | 141875685400 | 32400 | 32400 | 32450 | 32400 | 1456 |
| 478 | 20240902 | 130300 | 141828476850 | 32400 | 32450 | 32500 | 32400 | 5650 |
| 479 | 20240902 | 130200 | 141645161100 | 32450 | 32500 | 32550 | 32450 | 1248 |
| 480 | 20240902 | 130100 | 141604638350 | 32450 | 32550 | 32550 | 32450 | 1590 |
| 481 | 20240902 | 130000 | 141552955050 | 32550 | 32400 | 32550 | 32400 | 17928 |
| 482 | 20240902 | 125900 | 140971040150 | 32450 | 32450 | 32450 | 32400 | 1281 |
| 483 | 20240902 | 125800 | 140929524700 | 32450 | 32400 | 32450 | 32400 | 1177 |
| 484 | 20240902 | 125700 | 140891374450 | 32450 | 32450 | 32500 | 32400 | 4042 |
| 485 | 20240902 | 125600 | 140760271550 | 32450 | 32500 | 32500 | 32450 | 896 |
| 486 | 20240902 | 125500 | 140731188100 | 32450 | 32500 | 32500 | 32450 | 1773 |
| 487 | 20240902 | 125400 | 140673615800 | 32450 | 32450 | 32500 | 32450 | 1596 |
| 488 | 20240902 | 125300 | 140621804400 | 32450 | 32500 | 32500 | 32450 | 1296 |
| 489 | 20240902 | 125200 | 140579742250 | 32450 | 32500 | 32500 | 32450 | 1094 |
| 490 | 20240902 | 125100 | 140544220550 | 32450 | 32500 | 32550 | 32450 | 13569 |
| 491 | 20240902 | 125000 | 140103226400 | 32500 | 32400 | 32500 | 32400 | 11071 |
| 492 | 20240902 | 124900 | 139744129750 | 32400 | 32450 | 32450 | 32400 | 2350 |
| 493 | 20240902 | 124800 | 139667958400 | 32400 | 32400 | 32450 | 32400 | 2207 |
| 494 | 20240902 | 124700 | 139596410650 | 32400 | 32350 | 32450 | 32350 | 9357 |
| 495 | 20240902 | 124600 | 139293281800 | 32400 | 32400 | 32400 | 32350 | 3746 |
| 496 | 20240902 | 124500 | 139172086150 | 32400 | 32350 | 32400 | 32350 | 9291 |
| 497 | 20240902 | 124400 | 138871476400 | 32350 | 32400 | 32400 | 32350 | 2085 |
| 498 | 20240902 | 124300 | 138803992900 | 32400 | 32350 | 32400 | 32300 | 10272 |
| 499 | 20240902 | 124200 | 138471772500 | 32350 | 32300 | 32400 | 32300 | 9477 |
| 500 | 20240902 | 124100 | 138165281650 | 32300 | 32500 | 32550 | 32300 | 47940 |
| 501 | 20240902 | 124000 | 136610730650 | 32500 | 32550 | 32550 | 32500 | 5410 |
| 502 | 20240902 | 123900 | 136434670750 | 32500 | 32550 | 32550 | 32500 | 3162 |
| 503 | 20240902 | 123800 | 136331879550 | 32550 | 32500 | 32550 | 32500 | 2253 |
| 504 | 20240902 | 123700 | 136258640550 | 32550 | 32550 | 32550 | 32500 | 1233 |
| 505 | 20240902 | 123600 | 136218564250 | 32550 | 32500 | 32550 | 32500 | 1963 |
| 506 | 20240902 | 123500 | 136154745200 | 32500 | 32500 | 32550 | 32500 | 2159 |
| 507 | 20240902 | 123400 | 136084538800 | 32500 | 32550 | 32550 | 32500 | 972 |
| 508 | 20240902 | 123300 | 136052942700 | 32550 | 32600 | 32600 | 32500 | 2689 |
| 509 | 20240902 | 123200 | 135965398150 | 32600 | 32550 | 32600 | 32500 | 3283 |
| 510 | 20240902 | 123100 | 135858536650 | 32500 | 32550 | 32600 | 32500 | 6105 |
| 511 | 20240902 | 123000 | 135659822000 | 32550 | 32550 | 32600 | 32550 | 1359 |
| 512 | 20240902 | 122900 | 135615560800 | 32550 | 32500 | 32600 | 32500 | 3928 |
| 513 | 20240902 | 122800 | 135487753300 | 32550 | 32600 | 32600 | 32500 | 6604 |
| 514 | 20240902 | 122700 | 135272767000 | 32550 | 32600 | 32600 | 32550 | 2362 |
| 515 | 20240902 | 122600 | 135195861500 | 32550 | 32600 | 32600 | 32550 | 1179 |
| 516 | 20240902 | 122500 | 135157454600 | 32550 | 32600 | 32600 | 32550 | 3068 |
| 517 | 20240902 | 122400 | 135057537950 | 32600 | 32600 | 32600 | 32550 | 1128 |
| 518 | 20240902 | 122300 | 135020813800 | 32600 | 32550 | 32600 | 32550 | 905 |
| 519 | 20240902 | 122200 | 134991349500 | 32550 | 32550 | 32600 | 32550 | 3544 |
| 520 | 20240902 | 122100 | 134875948700 | 32600 | 32600 | 32600 | 32550 | 1868 |
| 521 | 20240902 | 122000 | 134815100650 | 32600 | 32550 | 32600 | 32550 | 1901 |
| 522 | 20240902 | 121900 | 134753165450 | 32550 | 32550 | 32600 | 32550 | 2662 |
| 523 | 20240902 | 121800 | 134666430500 | 32600 | 32500 | 32600 | 32500 | 1509 |
| 524 | 20240902 | 121700 | 134617330150 | 32550 | 32550 | 32600 | 32500 | 5075 |
| 525 | 20240902 | 121600 | 134452164550 | 32500 | 32500 | 32550 | 32500 | 2932 |
| 526 | 20240902 | 121500 | 134356833500 | 32550 | 32500 | 32550 | 32500 | 2614 |
| 527 | 20240902 | 121400 | 134271843750 | 32550 | 32500 | 32550 | 32450 | 1264 |
| 528 | 20240902 | 121300 | 134230753950 | 32500 | 32450 | 32550 | 32450 | 4363 |
| 529 | 20240902 | 121200 | 134089044850 | 32450 | 32500 | 32500 | 32450 | 1064 |
| 530 | 20240902 | 121100 | 134054491600 | 32500 | 32450 | 32500 | 32450 | 4055 |
| 531 | 20240902 | 121000 | 133922780550 | 32450 | 32500 | 32550 | 32450 | 3413 |
| 532 | 20240902 | 120900 | 133811880800 | 32500 | 32550 | 32600 | 32500 | 2730 |
| 533 | 20240902 | 120800 | 133723063950 | 32550 | 32550 | 32600 | 32550 | 2490 |
| 534 | 20240902 | 120700 | 133641998900 | 32550 | 32550 | 32600 | 32500 | 3289 |
| 535 | 20240902 | 120600 | 133534950400 | 32550 | 32450 | 32550 | 32450 | 3377 |
| 536 | 20240902 | 120500 | 133425204550 | 32450 | 32450 | 32500 | 32450 | 1965 |
| 537 | 20240902 | 120400 | 133361419400 | 32500 | 32450 | 32500 | 32450 | 1149 |
| 538 | 20240902 | 120300 | 133324120750 | 32450 | 32450 | 32500 | 32450 | 2560 |
| 539 | 20240902 | 120200 | 133240989700 | 32450 | 32450 | 32500 | 32450 | 2335 |
| 540 | 20240902 | 120100 | 133165205750 | 32450 | 32450 | 32500 | 32450 | 2777 |
| 541 | 20240902 | 120000 | 133075075900 | 32450 | 32500 | 32500 | 32450 | 3346 |
| 542 | 20240902 | 115900 | 132966469400 | 32500 | 32500 | 32550 | 32450 | 5526 |
| 543 | 20240902 | 115800 | 132786876300 | 32450 | 32450 | 32500 | 32450 | 3839 |
| 544 | 20240902 | 115700 | 132662255900 | 32500 | 32500 | 32500 | 32450 | 1888 |
| 545 | 20240902 | 115600 | 132600972250 | 32500 | 32450 | 32500 | 32450 | 3385 |
| 546 | 20240902 | 115500 | 132491090900 | 32450 | 32500 | 32500 | 32450 | 4282 |
| 547 | 20240902 | 115400 | 132352078550 | 32450 | 32450 | 32500 | 32450 | 2282 |
| 548 | 20240902 | 115300 | 132277957250 | 32450 | 32500 | 32550 | 32450 | 4093 |
| 549 | 20240902 | 115200 | 132145002500 | 32500 | 32500 | 32550 | 32450 | 2995 |
| 550 | 20240902 | 115100 | 132047637100 | 32550 | 32500 | 32550 | 32500 | 1757 |
| 551 | 20240902 | 115000 | 131990524150 | 32550 | 32500 | 32550 | 32500 | 3121 |
| 552 | 20240902 | 114900 | 131888993250 | 32550 | 32500 | 32550 | 32500 | 2555 |
| 553 | 20240902 | 114800 | 131805928750 | 32550 | 32500 | 32550 | 32500 | 2756 |
| 554 | 20240902 | 114700 | 131716290850 | 32500 | 32600 | 32600 | 32500 | 2853 |
| 555 | 20240902 | 114600 | 131623472500 | 32550 | 32500 | 32550 | 32500 | 3325 |
| 556 | 20240902 | 114500 | 131515306900 | 32500 | 32500 | 32550 | 32500 | 3366 |
| 557 | 20240902 | 114400 | 131405895900 | 32500 | 32550 | 32600 | 32500 | 2085 |
| 558 | 20240902 | 114300 | 131338069400 | 32550 | 32550 | 32600 | 32500 | 2898 |
| 559 | 20240902 | 114200 | 131243760350 | 32600 | 32600 | 32650 | 32550 | 1966 |
| 560 | 20240902 | 114100 | 131179682250 | 32650 | 32600 | 32650 | 32600 | 2011 |
| 561 | 20240902 | 114000 | 131114117450 | 32600 | 32600 | 32650 | 32600 | 1857 |
| 562 | 20240902 | 113900 | 131053566850 | 32650 | 32650 | 32650 | 32600 | 1954 |
| 563 | 20240902 | 113800 | 130989805900 | 32600 | 32600 | 32650 | 32600 | 1652 |
| 564 | 20240902 | 113700 | 130935916150 | 32600 | 32550 | 32650 | 32550 | 11956 |
| 565 | 20240902 | 113600 | 130546389800 | 32500 | 32450 | 32550 | 32450 | 3732 |
| 566 | 20240902 | 113500 | 130425182000 | 32500 | 32450 | 32600 | 32450 | 17695 |
| 567 | 20240902 | 113400 | 129850031950 | 32450 | 32650 | 32650 | 32400 | 66001 |
| 568 | 20240902 | 113300 | 127704467750 | 32650 | 32650 | 32700 | 32600 | 10505 |
| 569 | 20240902 | 113200 | 127361808450 | 32650 | 32650 | 32700 | 32650 | 3339 |
| 570 | 20240902 | 113100 | 127252750850 | 32650 | 32750 | 32750 | 32650 | 1091 |
| 571 | 20240902 | 113000 | 127217109550 | 32700 | 32700 | 32750 | 32650 | 2437 |
| 572 | 20240902 | 112900 | 127137425200 | 32750 | 32700 | 32750 | 32700 | 1092 |
| 573 | 20240902 | 112800 | 127101704400 | 32700 | 32700 | 32750 | 32650 | 6709 |
| 574 | 20240902 | 112700 | 126882325600 | 32700 | 32800 | 32800 | 32650 | 13401 |
| 575 | 20240902 | 112600 | 126443672850 | 32750 | 32750 | 32850 | 32750 | 2467 |
| 576 | 20240902 | 112500 | 126362786650 | 32800 | 32850 | 32850 | 32750 | 3200 |
| 577 | 20240902 | 112400 | 126257869200 | 32850 | 32850 | 32850 | 32800 | 3319 |
| 578 | 20240902 | 112300 | 126148958750 | 32800 | 32800 | 32850 | 32750 | 3383 |
| 579 | 20240902 | 112200 | 126038008450 | 32800 | 32850 | 32900 | 32750 | 12590 |
| 580 | 20240902 | 112100 | 125624555600 | 32850 | 32900 | 32950 | 32800 | 9811 |
| 581 | 20240902 | 112000 | 125301945650 | 32900 | 32850 | 32900 | 32800 | 2876 |
| 582 | 20240902 | 111900 | 125207466500 | 32850 | 32750 | 32850 | 32750 | 2523 |
| 583 | 20240902 | 111800 | 125124699450 | 32800 | 32700 | 32800 | 32700 | 2523 |
| 584 | 20240902 | 111700 | 125042081150 | 32700 | 32700 | 32800 | 32700 | 2461 |
| 585 | 20240902 | 111600 | 124961527850 | 32700 | 32700 | 32750 | 32650 | 5381 |
| 586 | 20240902 | 111500 | 124785651450 | 32650 | 32700 | 32750 | 32650 | 6122 |
| 587 | 20240902 | 111400 | 124585479550 | 32750 | 32700 | 32800 | 32650 | 2530 |
| 588 | 20240902 | 111300 | 124502727650 | 32650 | 32650 | 32700 | 32600 | 9941 |
| 589 | 20240902 | 111200 | 124178296600 | 32650 | 32750 | 32750 | 32650 | 5366 |
| 590 | 20240902 | 111100 | 124002748400 | 32750 | 32800 | 32850 | 32750 | 2941 |
| 591 | 20240902 | 111000 | 123906316500 | 32800 | 32850 | 32850 | 32750 | 2962 |
| 592 | 20240902 | 110900 | 123809226800 | 32800 | 32850 | 32900 | 32800 | 3123 |
| 593 | 20240902 | 110800 | 123706683950 | 32850 | 32850 | 32850 | 32750 | 4437 |
| 594 | 20240902 | 110700 | 123561232900 | 32850 | 32750 | 32850 | 32700 | 12195 |
| 595 | 20240902 | 110600 | 123161882450 | 32750 | 32900 | 32950 | 32700 | 20603 |
| 596 | 20240902 | 110500 | 122486598400 | 32900 | 32950 | 33050 | 32900 | 6904 |
| 597 | 20240902 | 110400 | 122259059600 | 33000 | 32950 | 33100 | 32950 | 8827 |
| 598 | 20240902 | 110300 | 121967636550 | 33000 | 32950 | 33000 | 32950 | 6763 |
| 599 | 20240902 | 110200 | 121744538500 | 33000 | 32900 | 33000 | 32850 | 7984 |
| 600 | 20240902 | 110100 | 121481515000 | 32900 | 32850 | 32900 | 32800 | 5051 |
| 601 | 20240902 | 110000 | 121315565350 | 32850 | 32750 | 32850 | 32750 | 6965 |
| 602 | 20240902 | 105900 | 121086910750 | 32800 | 32800 | 32850 | 32750 | 24955 |
| 603 | 20240902 | 105800 | 120268414600 | 32800 | 32750 | 32800 | 32700 | 9231 |
| 604 | 20240902 | 105700 | 119966088200 | 32750 | 32700 | 32800 | 32650 | 10452 |
| 605 | 20240902 | 105600 | 119624037600 | 32650 | 32500 | 32700 | 32450 | 14508 |
| 606 | 20240902 | 105500 | 119150935800 | 32500 | 32400 | 32500 | 32350 | 5387 |
| 607 | 20240902 | 105400 | 118976154400 | 32450 | 32350 | 32500 | 32300 | 15752 |
| 608 | 20240902 | 105300 | 118465907600 | 32300 | 32350 | 32400 | 32250 | 28440 |
| 609 | 20240902 | 105200 | 117547478500 | 32350 | 32350 | 32450 | 32300 | 15359 |
| 610 | 20240902 | 105100 | 117050317800 | 32350 | 32400 | 32450 | 32350 | 10118 |
| 611 | 20240902 | 105000 | 116722704800 | 32400 | 32550 | 32550 | 32350 | 17008 |
| 612 | 20240902 | 104900 | 116170621100 | 32550 | 32600 | 32650 | 32550 | 14607 |
| 613 | 20240902 | 104800 | 115694645950 | 32600 | 32550 | 32700 | 32500 | 20978 |
| 614 | 20240902 | 104700 | 115010678100 | 32550 | 32450 | 32550 | 32300 | 56251 |
| 615 | 20240902 | 104600 | 113187506000 | 32500 | 32500 | 32600 | 32450 | 59142 |
| 616 | 20240902 | 104500 | 111265409700 | 32500 | 32600 | 32650 | 32500 | 56212 |
| 617 | 20240902 | 104400 | 109435515300 | 32650 | 32650 | 32750 | 32600 | 24752 |
| 618 | 20240902 | 104300 | 108627088100 | 32650 | 32900 | 32900 | 32650 | 39035 |
| 619 | 20240902 | 104200 | 107348529550 | 32900 | 32950 | 32950 | 32850 | 11617 |
| 620 | 20240902 | 104100 | 106966379950 | 32950 | 32900 | 32950 | 32850 | 8200 |
| 621 | 20240902 | 104000 | 106696608800 | 32900 | 32900 | 32950 | 32850 | 13765 |
| 622 | 20240902 | 103900 | 106243846050 | 32900 | 32850 | 32950 | 32850 | 7380 |
| 623 | 20240902 | 103800 | 106001158000 | 32850 | 32950 | 33000 | 32850 | 20613 |
| 624 | 20240902 | 103700 | 105323247100 | 32900 | 33050 | 33050 | 32800 | 79619 |
| 625 | 20240902 | 103600 | 102700831250 | 33050 | 33000 | 33150 | 33000 | 28564 |
| 626 | 20240902 | 103500 | 101756265800 | 33050 | 33100 | 33150 | 33000 | 38811 |
| 627 | 20240902 | 103400 | 100473367350 | 33100 | 33200 | 33250 | 33100 | 31769 |
| 628 | 20240902 | 103300 | 99419850800 | 33200 | 33300 | 33350 | 33200 | 23165 |
| 629 | 20240902 | 103200 | 98649084900 | 33300 | 33350 | 33350 | 33300 | 12147 |
| 630 | 20240902 | 103100 | 98244446700 | 33350 | 33300 | 33350 | 33300 | 5439 |
| 631 | 20240902 | 103000 | 98063239850 | 33350 | 33350 | 33400 | 33300 | 14945 |
| 632 | 20240902 | 102900 | 97565007750 | 33300 | 33350 | 33400 | 33300 | 23481 |
| 633 | 20240902 | 102800 | 96782636100 | 33350 | 33450 | 33500 | 33350 | 28961 |
| 634 | 20240902 | 102700 | 95815951950 | 33500 | 33450 | 33500 | 33450 | 5676 |
| 635 | 20240902 | 102600 | 95626065150 | 33500 | 33400 | 33500 | 33400 | 5220 |
| 636 | 20240902 | 102500 | 95451498200 | 33400 | 33400 | 33450 | 33350 | 21859 |
| 637 | 20240902 | 102400 | 94721904950 | 33400 | 33550 | 33550 | 33400 | 19223 |
| 638 | 20240902 | 102300 | 94079100850 | 33550 | 33550 | 33600 | 33500 | 8821 |
| 639 | 20240902 | 102200 | 93783082600 | 33550 | 33450 | 33600 | 33400 | 12045 |
| 640 | 20240902 | 102100 | 93379606650 | 33450 | 33500 | 33550 | 33450 | 22437 |
| 641 | 20240902 | 102000 | 92628600600 | 33500 | 33600 | 33600 | 33500 | 16170 |
| 642 | 20240902 | 101900 | 92086762700 | 33600 | 33550 | 33600 | 33500 | 31224 |
| 643 | 20240902 | 101800 | 91039792650 | 33550 | 33650 | 33700 | 33550 | 10045 |
| 644 | 20240902 | 101700 | 90702122750 | 33650 | 33800 | 33800 | 33650 | 9246 |
| 645 | 20240902 | 101600 | 90390338400 | 33750 | 33700 | 33850 | 33700 | 7136 |
| 646 | 20240902 | 101500 | 90149473300 | 33700 | 33700 | 33750 | 33650 | 8257 |
| 647 | 20240902 | 101400 | 89871196400 | 33650 | 33800 | 33850 | 33650 | 16646 |
| 648 | 20240902 | 101300 | 89310133450 | 33800 | 33800 | 33850 | 33800 | 2524 |
| 649 | 20240902 | 101200 | 89224799650 | 33800 | 33750 | 33850 | 33750 | 11645 |
| 650 | 20240902 | 101100 | 88831507900 | 33750 | 33850 | 33900 | 33750 | 34997 |
| 651 | 20240902 | 101000 | 87648582750 | 33850 | 33900 | 34000 | 33850 | 2353 |
| 652 | 20240902 | 100900 | 87568793950 | 33900 | 33850 | 33950 | 33850 | 6289 |
| 653 | 20240902 | 100800 | 87355666950 | 33850 | 33900 | 33900 | 33800 | 16519 |
| 654 | 20240902 | 100700 | 86796645900 | 33900 | 33900 | 33950 | 33850 | 5397 |
| 655 | 20240902 | 100600 | 86613652600 | 33900 | 34000 | 34000 | 33850 | 9182 |
| 656 | 20240902 | 100500 | 86301989450 | 34000 | 34100 | 34150 | 34000 | 4515 |
| 657 | 20240902 | 100400 | 86148201800 | 34100 | 34050 | 34150 | 34050 | 4212 |
| 658 | 20240902 | 100300 | 86004588450 | 34050 | 33950 | 34150 | 33900 | 9766 |
| 659 | 20240902 | 100200 | 85672271550 | 34000 | 33950 | 34000 | 33950 | 3093 |
| 660 | 20240902 | 100100 | 85567250350 | 34000 | 33950 | 34000 | 33900 | 3681 |
| 661 | 20240902 | 100000 | 85442354350 | 33900 | 33900 | 33950 | 33850 | 4612 |
| 662 | 20240902 | 095900 | 85286064750 | 33850 | 33850 | 33900 | 33850 | 20791 |
| 663 | 20240902 | 095800 | 84582258500 | 33850 | 33900 | 33950 | 33850 | 8478 |
| 664 | 20240902 | 095700 | 84295020250 | 33900 | 34000 | 34000 | 33900 | 15033 |
| 665 | 20240902 | 095600 | 83784808900 | 34000 | 34000 | 34050 | 33950 | 7457 |
| 666 | 20240902 | 095500 | 83531285050 | 34000 | 34050 | 34100 | 34000 | 6594 |
| 667 | 20240902 | 095400 | 83307003500 | 34050 | 34050 | 34100 | 34050 | 4960 |
| 668 | 20240902 | 095300 | 83138072150 | 34050 | 34100 | 34150 | 34050 | 4762 |
| 669 | 20240902 | 095200 | 82975751500 | 34150 | 34150 | 34200 | 34100 | 7101 |
| 670 | 20240902 | 095100 | 82733357300 | 34150 | 34150 | 34250 | 34100 | 11285 |
| 671 | 20240902 | 095000 | 82347279600 | 34200 | 34050 | 34200 | 34050 | 8155 |
| 672 | 20240902 | 094900 | 82069167800 | 34050 | 34050 | 34050 | 34000 | 3956 |
| 673 | 20240902 | 094800 | 81934586300 | 34050 | 34100 | 34200 | 33950 | 12305 |
| 674 | 20240902 | 094700 | 81515181150 | 34050 | 33900 | 34050 | 33800 | 16986 |
| 675 | 20240902 | 094600 | 80939597900 | 33850 | 33900 | 34000 | 33850 | 6204 |
| 676 | 20240902 | 094500 | 80729137600 | 33850 | 33950 | 34000 | 33850 | 13656 |
| 677 | 20240902 | 094400 | 80266194000 | 33950 | 33950 | 34100 | 33900 | 21803 |
| 678 | 20240902 | 094300 | 79525300700 | 33900 | 34200 | 34200 | 33900 | 65297 |
| 679 | 20240902 | 094200 | 77303589650 | 34200 | 34250 | 34250 | 34150 | 2929 |
| 680 | 20240902 | 094100 | 77203423550 | 34150 | 34050 | 34250 | 34050 | 21575 |
| 681 | 20240902 | 094000 | 76467788950 | 34050 | 34250 | 34250 | 34050 | 25744 |
| 682 | 20240902 | 093900 | 75589656150 | 34250 | 34250 | 34350 | 34200 | 12884 |
| 683 | 20240902 | 093800 | 75148063250 | 34250 | 34250 | 34300 | 34200 | 12254 |
| 684 | 20240902 | 093700 | 74728562600 | 34250 | 34250 | 34400 | 34250 | 8214 |
| 685 | 20240902 | 093600 | 74446790350 | 34250 | 34350 | 34400 | 34200 | 14391 |
| 686 | 20240902 | 093500 | 73953300050 | 34350 | 34600 | 34650 | 34350 | 28296 |
| 687 | 20240902 | 093400 | 72978697150 | 34550 | 34650 | 34700 | 34550 | 28075 |
| 688 | 20240902 | 093300 | 72006163400 | 34700 | 34750 | 34800 | 34600 | 45999 |
| 689 | 20240902 | 093200 | 70409493900 | 34700 | 34650 | 34750 | 34550 | 25662 |
| 690 | 20240902 | 093100 | 69520303450 | 34650 | 34450 | 34650 | 34400 | 12449 |
| 691 | 20240902 | 093000 | 69090546750 | 34500 | 34400 | 34500 | 34300 | 9956 |
| 692 | 20240902 | 092900 | 68748323450 | 34400 | 34300 | 34400 | 34200 | 8298 |
| 693 | 20240902 | 092800 | 68463716350 | 34300 | 34350 | 34350 | 34200 | 23905 |
| 694 | 20240902 | 092700 | 67644154950 | 34350 | 34400 | 34500 | 34300 | 13916 |
| 695 | 20240902 | 092600 | 67165672400 | 34400 | 34450 | 34650 | 34350 | 35918 |
| 696 | 20240902 | 092500 | 65925043450 | 34500 | 34450 | 34500 | 34300 | 10128 |
| 697 | 20240902 | 092400 | 65576529800 | 34450 | 34350 | 34450 | 34250 | 12910 |
| 698 | 20240902 | 092300 | 65133151650 | 34250 | 34550 | 34700 | 34250 | 61372 |
| 699 | 20240902 | 092200 | 63013786000 | 34550 | 34500 | 34550 | 34300 | 30919 |
| 700 | 20240902 | 092100 | 61949297150 | 34500 | 34100 | 34650 | 34050 | 131664 |
| 701 | 20240902 | 092000 | 57414426950 | 34050 | 33750 | 34100 | 33750 | 35963 |
| 702 | 20240902 | 091900 | 56192834050 | 33750 | 33750 | 33850 | 33750 | 5922 |
| 703 | 20240902 | 091800 | 55992760000 | 33750 | 33850 | 33850 | 33650 | 16794 |
| 704 | 20240902 | 091700 | 55425990300 | 33850 | 33950 | 34000 | 33800 | 24489 |
| 705 | 20240902 | 091600 | 54595265600 | 33950 | 34050 | 34100 | 33900 | 28179 |
| 706 | 20240902 | 091500 | 53637481800 | 34100 | 33750 | 34100 | 33700 | 44527 |
| 707 | 20240902 | 091400 | 52126747000 | 33800 | 33850 | 33850 | 33650 | 22451 |
| 708 | 20240902 | 091300 | 51368917150 | 33850 | 33450 | 33850 | 33400 | 37804 |
| 709 | 20240902 | 091200 | 50095325000 | 33450 | 33400 | 33500 | 33350 | 47436 |
| 710 | 20240902 | 091100 | 48510392450 | 33400 | 33500 | 33550 | 33400 | 43182 |
| 711 | 20240902 | 091000 | 47066081250 | 33500 | 33600 | 33650 | 33450 | 44877 |
| 712 | 20240902 | 090900 | 45560712100 | 33650 | 33600 | 33700 | 33550 | 25701 |
| 713 | 20240902 | 090800 | 44696347200 | 33600 | 33900 | 33950 | 33600 | 30098 |
| 714 | 20240902 | 090700 | 43680932200 | 33900 | 33950 | 34050 | 33850 | 33430 |
| 715 | 20240902 | 090600 | 42545634700 | 33900 | 34000 | 34050 | 33750 | 42516 |
| 716 | 20240902 | 090500 | 41106818650 | 34050 | 33550 | 34100 | 33500 | 77200 |
| 717 | 20240902 | 090400 | 38494782850 | 33550 | 33550 | 33650 | 33200 | 123878 |
| 718 | 20240902 | 090300 | 34357547700 | 33550 | 33900 | 34050 | 33500 | 105507 |
| 719 | 20240902 | 090200 | 30796468800 | 33950 | 34200 | 34250 | 33900 | 95565 |
| 720 | 20240902 | 090100 | 27539866500 | 34200 | 33900 | 34300 | 33850 | 205666 |
| 721 | 20240902 | 090000 | 20532054200 | 34000 | 33300 | 34200 | 33150 | 609771 |