39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 3 | 20240905 | 205900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240905 | 205800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240905 | 205700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240905 | 205600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240905 | 205500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240905 | 205400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240905 | 205300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240905 | 205200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240905 | 205100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240905 | 205000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240905 | 204900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240905 | 204800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240905 | 204700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240905 | 204600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240905 | 204500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240905 | 204400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240905 | 204300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240905 | 204200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240905 | 204100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240905 | 204000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240905 | 203900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240905 | 203800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240905 | 203700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240905 | 203600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240905 | 203500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240905 | 203400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240905 | 203300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240905 | 203200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240905 | 203100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240905 | 203000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 33 | 20240905 | 202900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240905 | 202800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240905 | 202700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240905 | 202600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240905 | 202500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240905 | 202400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240905 | 202300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240905 | 202200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240905 | 202100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240905 | 202000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240905 | 201900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240905 | 201800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240905 | 201700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240905 | 201600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240905 | 201500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240905 | 201400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240905 | 201300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240905 | 201200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240905 | 201100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240905 | 201000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240905 | 200900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240905 | 200800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240905 | 200700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240905 | 200600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240905 | 200500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240905 | 200400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240905 | 200300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240905 | 200200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240905 | 200100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240905 | 200000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 63 | 20240905 | 195900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240905 | 195800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240905 | 195700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240905 | 195600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240905 | 195500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240905 | 195400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240905 | 195300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240905 | 195200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240905 | 195100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240905 | 195000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240905 | 194900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240905 | 194800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240905 | 194700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240905 | 194600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240905 | 194500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240905 | 194400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240905 | 194300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240905 | 194200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240905 | 194100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240905 | 194000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240905 | 193900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240905 | 193800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240905 | 193700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240905 | 193600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240905 | 193500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240905 | 193400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240905 | 193300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240905 | 193200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240905 | 193100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240905 | 193000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 93 | 20240905 | 192900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240905 | 192800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240905 | 192700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240905 | 192600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240905 | 192500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240905 | 192400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240905 | 192300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240905 | 192200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240905 | 192100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240905 | 192000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240905 | 191900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240905 | 191800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240905 | 191700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240905 | 191600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240905 | 191500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240905 | 191400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240905 | 191300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240905 | 191200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240905 | 191100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240905 | 191000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240905 | 190900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240905 | 190800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240905 | 190700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240905 | 190600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240905 | 190500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240905 | 190400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240905 | 190300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240905 | 190200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240905 | 190100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240905 | 190000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 123 | 20240905 | 185900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240905 | 185800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240905 | 185700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240905 | 185600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240905 | 185500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240905 | 185400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240905 | 185300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240905 | 185200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240905 | 185100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240905 | 185000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240905 | 184900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240905 | 184800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240905 | 184700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240905 | 184600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240905 | 184500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240905 | 184400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240905 | 184300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240905 | 184200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240905 | 184100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240905 | 184000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240905 | 183900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240905 | 183800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240905 | 183700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240905 | 183600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240905 | 183500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240905 | 183400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240905 | 183300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240905 | 183200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240905 | 183100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240905 | 183000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 153 | 20240905 | 182900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240905 | 182800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240905 | 182700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240905 | 182600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240905 | 182500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240905 | 182400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240905 | 182300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240905 | 182200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240905 | 182100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240905 | 182000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240905 | 181900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240905 | 181800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240905 | 181700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240905 | 181600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240905 | 181500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240905 | 181400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240905 | 181300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240905 | 181200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240905 | 181100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240905 | 181000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240905 | 180900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240905 | 180800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240905 | 180700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240905 | 180600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240905 | 180500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240905 | 180400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240905 | 180300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240905 | 180200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240905 | 180100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240905 | 180000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 183 | 20240905 | 175900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240905 | 175800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240905 | 175700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240905 | 175600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240905 | 175500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240905 | 175400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240905 | 175300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240905 | 175200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240905 | 175100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240905 | 175000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240905 | 174900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240905 | 174800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240905 | 174700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240905 | 174600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240905 | 174500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240905 | 174400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240905 | 174300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240905 | 174200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240905 | 174100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240905 | 174000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240905 | 173900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240905 | 173800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240905 | 173700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240905 | 173600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240905 | 173500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240905 | 173400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240905 | 173300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240905 | 173200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240905 | 173100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240905 | 173000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 213 | 20240905 | 172900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240905 | 172800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240905 | 172700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240905 | 172600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240905 | 172500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240905 | 172400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240905 | 172300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240905 | 172200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240905 | 172100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240905 | 172000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240905 | 171900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240905 | 171800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240905 | 171700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240905 | 171600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240905 | 171500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240905 | 171400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240905 | 171300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240905 | 171200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240905 | 171100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240905 | 171000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240905 | 170900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240905 | 170800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240905 | 170700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240905 | 170600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240905 | 170500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240905 | 170400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240905 | 170300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240905 | 170200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240905 | 170100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240905 | 170000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 243 | 20240905 | 165900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240905 | 165800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240905 | 165700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240905 | 165600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240905 | 165500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240905 | 165400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240905 | 165300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240905 | 165200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240905 | 165100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240905 | 165000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240905 | 164900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240905 | 164800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240905 | 164700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240905 | 164600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240905 | 164500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240905 | 164400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240905 | 164300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240905 | 164200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240905 | 164100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240905 | 164000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240905 | 163900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240905 | 163800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240905 | 163700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240905 | 163600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240905 | 163500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240905 | 163400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240905 | 163300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240905 | 163200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240905 | 163100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240905 | 163000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 273 | 20240905 | 162900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240905 | 162800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240905 | 162700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240905 | 162600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240905 | 162500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240905 | 162400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240905 | 162300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240905 | 162200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240905 | 162100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240905 | 162000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240905 | 161900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240905 | 161800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240905 | 161700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240905 | 161600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240905 | 161500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240905 | 161400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240905 | 161300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240905 | 161200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240905 | 161100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240905 | 161000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240905 | 160900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240905 | 160800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240905 | 160700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240905 | 160600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240905 | 160500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240905 | 160400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240905 | 160300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240905 | 160200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240905 | 160100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240905 | 160000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 22530 |
| 303 | 20240905 | 155900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240905 | 155800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240905 | 155700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240905 | 155600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240905 | 155500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240905 | 155400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240905 | 155300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240905 | 155200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240905 | 155100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240905 | 155000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240905 | 154900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240905 | 154800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240905 | 154700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240905 | 154600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240905 | 154500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240905 | 154400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240905 | 154300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240905 | 154200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240905 | 154100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240905 | 154000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240905 | 153900 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240905 | 153800 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240905 | 153700 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240905 | 153600 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240905 | 153500 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240905 | 153400 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240905 | 153300 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240905 | 153200 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240905 | 153100 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240905 | 153000 | 72102830800 | 27550 | 27550 | 27550 | 27550 | 45060 |
| 333 | 20240905 | 152900 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20240905 | 152800 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20240905 | 152700 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20240905 | 152600 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20240905 | 152500 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20240905 | 152400 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20240905 | 152300 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20240905 | 152200 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20240905 | 152100 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20240905 | 152000 | 71482129300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20240905 | 151900 | 71482129300 | 27650 | 27550 | 27650 | 27550 | 5605 |
| 344 | 20240905 | 151800 | 71327509000 | 27550 | 27500 | 27600 | 27500 | 4487 |
| 345 | 20240905 | 151700 | 71203910100 | 27500 | 27550 | 27600 | 27500 | 3155 |
| 346 | 20240905 | 151600 | 71117029900 | 27550 | 27550 | 27650 | 27500 | 3634 |
| 347 | 20240905 | 151500 | 71016826200 | 27500 | 27650 | 27650 | 27400 | 39258 |
| 348 | 20240905 | 151400 | 69938241050 | 27600 | 27650 | 27650 | 27600 | 10570 |
| 349 | 20240905 | 151300 | 69646059550 | 27650 | 27600 | 27700 | 27600 | 4449 |
| 350 | 20240905 | 151200 | 69523037050 | 27600 | 27750 | 27750 | 27600 | 7650 |
| 351 | 20240905 | 151100 | 69311305350 | 27750 | 27750 | 27800 | 27700 | 7360 |
| 352 | 20240905 | 151000 | 69107066800 | 27800 | 27800 | 27850 | 27750 | 2920 |
| 353 | 20240905 | 150900 | 69025925800 | 27800 | 27900 | 27900 | 27750 | 6356 |
| 354 | 20240905 | 150800 | 68848948300 | 27900 | 27900 | 27950 | 27900 | 1389 |
| 355 | 20240905 | 150700 | 68810189250 | 27900 | 27900 | 27950 | 27900 | 3065 |
| 356 | 20240905 | 150600 | 68724652400 | 27900 | 27950 | 27950 | 27850 | 4728 |
| 357 | 20240905 | 150500 | 68592752850 | 27900 | 27850 | 27950 | 27850 | 1372 |
| 358 | 20240905 | 150400 | 68554449550 | 27850 | 27900 | 27950 | 27850 | 5865 |
| 359 | 20240905 | 150300 | 68390818000 | 27900 | 27850 | 27950 | 27850 | 5247 |
| 360 | 20240905 | 150200 | 68244318700 | 27850 | 27800 | 27900 | 27750 | 6228 |
| 361 | 20240905 | 150100 | 68070978000 | 27800 | 27850 | 27900 | 27800 | 5123 |
| 362 | 20240905 | 150000 | 67928491850 | 27850 | 28000 | 28000 | 27800 | 7788 |
| 363 | 20240905 | 145900 | 67711265000 | 27950 | 27900 | 27950 | 27900 | 6301 |
| 364 | 20240905 | 145800 | 67535284150 | 27900 | 27950 | 28000 | 27900 | 5614 |
| 365 | 20240905 | 145700 | 67378429250 | 27950 | 28000 | 28000 | 27800 | 9083 |
| 366 | 20240905 | 145600 | 67125070800 | 28000 | 28100 | 28100 | 27950 | 17896 |
| 367 | 20240905 | 145500 | 66623447900 | 28100 | 27900 | 28100 | 27900 | 8596 |
| 368 | 20240905 | 145400 | 66382680200 | 27950 | 27800 | 28000 | 27750 | 15626 |
| 369 | 20240905 | 145300 | 65946636650 | 27750 | 27700 | 27800 | 27650 | 4876 |
| 370 | 20240905 | 145200 | 65811435150 | 27700 | 27600 | 27750 | 27600 | 6748 |
| 371 | 20240905 | 145100 | 65624722400 | 27650 | 27600 | 27650 | 27600 | 2735 |
| 372 | 20240905 | 145000 | 65549154300 | 27650 | 27650 | 27650 | 27600 | 3598 |
| 373 | 20240905 | 144900 | 65449727300 | 27600 | 27600 | 27650 | 27550 | 8962 |
| 374 | 20240905 | 144800 | 65202322000 | 27600 | 27650 | 27650 | 27600 | 6441 |
| 375 | 20240905 | 144700 | 65024483750 | 27650 | 27600 | 27650 | 27600 | 2476 |
| 376 | 20240905 | 144600 | 64956066550 | 27600 | 27650 | 27700 | 27600 | 3149 |
| 377 | 20240905 | 144500 | 64869018100 | 27650 | 27600 | 27700 | 27600 | 5264 |
| 378 | 20240905 | 144400 | 64723479050 | 27600 | 27600 | 27700 | 27600 | 3422 |
| 379 | 20240905 | 144300 | 64628920650 | 27600 | 27700 | 27700 | 27600 | 3194 |
| 380 | 20240905 | 144200 | 64540696500 | 27650 | 27700 | 27700 | 27650 | 3705 |
| 381 | 20240905 | 144100 | 64438211150 | 27700 | 27700 | 27750 | 27650 | 7239 |
| 382 | 20240905 | 144000 | 64237740150 | 27700 | 27850 | 27850 | 27700 | 16536 |
| 383 | 20240905 | 143900 | 63778240100 | 27800 | 27750 | 27850 | 27750 | 10719 |
| 384 | 20240905 | 143800 | 63479985650 | 27750 | 27650 | 27750 | 27650 | 6777 |
| 385 | 20240905 | 143700 | 63292225800 | 27700 | 27650 | 27700 | 27650 | 3975 |
| 386 | 20240905 | 143600 | 63182212550 | 27700 | 27650 | 27750 | 27650 | 8618 |
| 387 | 20240905 | 143500 | 62943436100 | 27700 | 27750 | 27750 | 27650 | 10468 |
| 388 | 20240905 | 143400 | 62653351400 | 27750 | 27650 | 27800 | 27650 | 13836 |
| 389 | 20240905 | 143300 | 62269516250 | 27650 | 27550 | 27700 | 27500 | 11231 |
| 390 | 20240905 | 143200 | 61959694350 | 27500 | 27450 | 27550 | 27450 | 6680 |
| 391 | 20240905 | 143100 | 61776026000 | 27500 | 27450 | 27500 | 27450 | 4159 |
| 392 | 20240905 | 143000 | 61661734900 | 27450 | 27450 | 27500 | 27400 | 2155 |
| 393 | 20240905 | 142900 | 61602584550 | 27450 | 27450 | 27500 | 27400 | 3965 |
| 394 | 20240905 | 142800 | 61493755600 | 27450 | 27450 | 27500 | 27450 | 9135 |
| 395 | 20240905 | 142700 | 61242719200 | 27450 | 27500 | 27550 | 27450 | 4163 |
| 396 | 20240905 | 142600 | 61128318900 | 27500 | 27450 | 27550 | 27450 | 3663 |
| 397 | 20240905 | 142500 | 61027611750 | 27450 | 27400 | 27500 | 27400 | 4045 |
| 398 | 20240905 | 142400 | 60916574800 | 27400 | 27350 | 27400 | 27300 | 4566 |
| 399 | 20240905 | 142300 | 60791664850 | 27350 | 27400 | 27400 | 27350 | 2302 |
| 400 | 20240905 | 142200 | 60728630100 | 27400 | 27450 | 27450 | 27350 | 3451 |
| 401 | 20240905 | 142100 | 60634061500 | 27400 | 27400 | 27450 | 27350 | 6720 |
| 402 | 20240905 | 142000 | 60449968450 | 27400 | 27250 | 27400 | 27250 | 7971 |
| 403 | 20240905 | 141900 | 60232135800 | 27250 | 27250 | 27300 | 27250 | 1611 |
| 404 | 20240905 | 141800 | 60188222600 | 27250 | 27300 | 27300 | 27250 | 2348 |
| 405 | 20240905 | 141700 | 60124217150 | 27250 | 27300 | 27300 | 27250 | 1862 |
| 406 | 20240905 | 141600 | 60073420600 | 27300 | 27300 | 27350 | 27250 | 3317 |
| 407 | 20240905 | 141500 | 59982837450 | 27300 | 27300 | 27400 | 27300 | 2034 |
| 408 | 20240905 | 141400 | 59927232900 | 27300 | 27200 | 27350 | 27200 | 3548 |
| 409 | 20240905 | 141300 | 59830460150 | 27250 | 27350 | 27400 | 27200 | 8461 |
| 410 | 20240905 | 141200 | 59599139250 | 27400 | 27200 | 27400 | 27200 | 10511 |
| 411 | 20240905 | 141100 | 59311800400 | 27200 | 27100 | 27250 | 27100 | 4935 |
| 412 | 20240905 | 141000 | 59177650500 | 27150 | 27100 | 27200 | 27100 | 2671 |
| 413 | 20240905 | 140900 | 59105197650 | 27100 | 27150 | 27200 | 27100 | 6112 |
| 414 | 20240905 | 140800 | 58939209650 | 27150 | 27050 | 27150 | 27050 | 6306 |
| 415 | 20240905 | 140700 | 58768491700 | 27050 | 27050 | 27150 | 27050 | 2477 |
| 416 | 20240905 | 140600 | 58701435800 | 27050 | 27100 | 27150 | 27050 | 3370 |
| 417 | 20240905 | 140500 | 58610124000 | 27100 | 27100 | 27150 | 27100 | 1842 |
| 418 | 20240905 | 140400 | 58560184750 | 27100 | 27200 | 27200 | 27100 | 2780 |
| 419 | 20240905 | 140300 | 58484646500 | 27200 | 27150 | 27250 | 27150 | 2377 |
| 420 | 20240905 | 140200 | 58420022650 | 27150 | 27100 | 27200 | 27100 | 3424 |
| 421 | 20240905 | 140100 | 58327094350 | 27100 | 27100 | 27150 | 27100 | 2575 |
| 422 | 20240905 | 140000 | 58257278800 | 27100 | 27100 | 27150 | 27100 | 1458 |
| 423 | 20240905 | 135900 | 58217746600 | 27100 | 27150 | 27150 | 27100 | 1392 |
| 424 | 20240905 | 135800 | 58180008400 | 27100 | 27200 | 27200 | 27100 | 3327 |
| 425 | 20240905 | 135700 | 58089717450 | 27200 | 27200 | 27250 | 27150 | 1392 |
| 426 | 20240905 | 135600 | 58051875750 | 27150 | 27150 | 27250 | 27100 | 1300 |
| 427 | 20240905 | 135500 | 58016577650 | 27150 | 27200 | 27250 | 27150 | 7738 |
| 428 | 20240905 | 135400 | 57806398300 | 27200 | 27300 | 27300 | 27200 | 1257 |
| 429 | 20240905 | 135300 | 57772174550 | 27250 | 27350 | 27350 | 27250 | 2764 |
| 430 | 20240905 | 135200 | 57696766850 | 27350 | 27300 | 27350 | 27250 | 3224 |
| 431 | 20240905 | 135100 | 57608743350 | 27300 | 27250 | 27350 | 27250 | 4109 |
| 432 | 20240905 | 135000 | 57496582000 | 27250 | 27150 | 27300 | 27150 | 4915 |
| 433 | 20240905 | 134900 | 57362828550 | 27150 | 27200 | 27250 | 27150 | 3063 |
| 434 | 20240905 | 134800 | 57279506450 | 27200 | 27150 | 27200 | 27150 | 2211 |
| 435 | 20240905 | 134700 | 57219412500 | 27200 | 27100 | 27200 | 27100 | 3180 |
| 436 | 20240905 | 134600 | 57133067700 | 27100 | 27150 | 27200 | 27100 | 2146 |
| 437 | 20240905 | 134500 | 57074857850 | 27150 | 27200 | 27200 | 27100 | 3338 |
| 438 | 20240905 | 134400 | 56984219900 | 27200 | 27150 | 27200 | 27150 | 1750 |
| 439 | 20240905 | 134300 | 56936706100 | 27150 | 27150 | 27250 | 27150 | 1419 |
| 440 | 20240905 | 134200 | 56898150350 | 27150 | 27200 | 27250 | 27150 | 3208 |
| 441 | 20240905 | 134100 | 56810929250 | 27200 | 27200 | 27250 | 27150 | 3514 |
| 442 | 20240905 | 134000 | 56715344400 | 27250 | 27150 | 27250 | 27150 | 3471 |
| 443 | 20240905 | 133900 | 56620881500 | 27150 | 27200 | 27300 | 27150 | 9426 |
| 444 | 20240905 | 133800 | 56364221650 | 27200 | 27200 | 27250 | 27150 | 5291 |
| 445 | 20240905 | 133700 | 56220104000 | 27200 | 27200 | 27250 | 27150 | 3633 |
| 446 | 20240905 | 133600 | 56121262950 | 27200 | 27000 | 27250 | 27000 | 4751 |
| 447 | 20240905 | 133500 | 55992430550 | 27000 | 27050 | 27100 | 27000 | 7215 |
| 448 | 20240905 | 133400 | 55797254400 | 27050 | 27050 | 27150 | 27050 | 1722 |
| 449 | 20240905 | 133300 | 55750596200 | 27050 | 27100 | 27200 | 27050 | 3399 |
| 450 | 20240905 | 133200 | 55658466550 | 27100 | 27050 | 27150 | 27050 | 2898 |
| 451 | 20240905 | 133100 | 55579949200 | 27050 | 27050 | 27100 | 27050 | 1887 |
| 452 | 20240905 | 133000 | 55528846650 | 27050 | 27100 | 27150 | 27050 | 2288 |
| 453 | 20240905 | 132900 | 55466831500 | 27100 | 27200 | 27200 | 27100 | 2900 |
| 454 | 20240905 | 132800 | 55388033350 | 27200 | 27100 | 27250 | 27100 | 5819 |
| 455 | 20240905 | 132700 | 55229844300 | 27100 | 27050 | 27150 | 27050 | 1457 |
| 456 | 20240905 | 132600 | 55190332750 | 27050 | 27050 | 27100 | 27000 | 3066 |
| 457 | 20240905 | 132500 | 55107382750 | 27050 | 27100 | 27150 | 27000 | 17413 |
| 458 | 20240905 | 132400 | 54636588400 | 27100 | 27200 | 27250 | 27100 | 8441 |
| 459 | 20240905 | 132300 | 54407298050 | 27200 | 27200 | 27250 | 27200 | 2059 |
| 460 | 20240905 | 132200 | 54351259650 | 27200 | 27300 | 27300 | 27200 | 5219 |
| 461 | 20240905 | 132100 | 54209061950 | 27300 | 27300 | 27400 | 27250 | 4212 |
| 462 | 20240905 | 132000 | 54094054000 | 27250 | 27400 | 27400 | 27250 | 8223 |
| 463 | 20240905 | 131900 | 53869244550 | 27400 | 27350 | 27450 | 27350 | 1630 |
| 464 | 20240905 | 131800 | 53824538800 | 27350 | 27400 | 27500 | 27300 | 20528 |
| 465 | 20240905 | 131700 | 53261469350 | 27400 | 27400 | 27500 | 27350 | 18743 |
| 466 | 20240905 | 131600 | 52747419700 | 27350 | 27300 | 27400 | 27300 | 6727 |
| 467 | 20240905 | 131500 | 52563403550 | 27300 | 27100 | 27300 | 27100 | 7849 |
| 468 | 20240905 | 131400 | 52349640900 | 27150 | 27100 | 27150 | 27050 | 2720 |
| 469 | 20240905 | 131300 | 52275963400 | 27100 | 27100 | 27150 | 27100 | 1527 |
| 470 | 20240905 | 131200 | 52234564600 | 27100 | 27150 | 27200 | 27100 | 2152 |
| 471 | 20240905 | 131100 | 52176128000 | 27150 | 27150 | 27200 | 27150 | 1720 |
| 472 | 20240905 | 131000 | 52129413350 | 27150 | 27250 | 27250 | 27150 | 2637 |
| 473 | 20240905 | 130900 | 52057676800 | 27200 | 27200 | 27250 | 27200 | 1218 |
| 474 | 20240905 | 130800 | 52024543500 | 27200 | 27200 | 27250 | 27200 | 1224 |
| 475 | 20240905 | 130700 | 51991206850 | 27200 | 27200 | 27300 | 27200 | 6987 |
| 476 | 20240905 | 130600 | 51800838100 | 27200 | 27100 | 27200 | 27100 | 4471 |
| 477 | 20240905 | 130500 | 51679384300 | 27100 | 27100 | 27150 | 27100 | 1209 |
| 478 | 20240905 | 130400 | 51646613750 | 27100 | 27050 | 27100 | 26950 | 4473 |
| 479 | 20240905 | 130300 | 51525567650 | 26950 | 27050 | 27050 | 26950 | 3102 |
| 480 | 20240905 | 130200 | 51441766750 | 27000 | 27050 | 27050 | 26950 | 5152 |
| 481 | 20240905 | 130100 | 51302607000 | 27000 | 27000 | 27050 | 26950 | 4770 |
| 482 | 20240905 | 130000 | 51173815900 | 26950 | 26900 | 27000 | 26900 | 6807 |
| 483 | 20240905 | 125900 | 50990361150 | 26900 | 27000 | 27000 | 26900 | 7271 |
| 484 | 20240905 | 125800 | 50794570550 | 27000 | 27000 | 27050 | 26900 | 15402 |
| 485 | 20240905 | 125700 | 50379088900 | 27050 | 27000 | 27050 | 27000 | 3347 |
| 486 | 20240905 | 125600 | 50288684850 | 27050 | 27050 | 27100 | 27000 | 6897 |
| 487 | 20240905 | 125500 | 50102119600 | 27050 | 27050 | 27100 | 27050 | 1484 |
| 488 | 20240905 | 125400 | 50061970900 | 27050 | 27100 | 27150 | 27050 | 3207 |
| 489 | 20240905 | 125300 | 49975062900 | 27100 | 27050 | 27150 | 27050 | 2841 |
| 490 | 20240905 | 125200 | 49898116700 | 27050 | 27050 | 27100 | 27050 | 1284 |
| 491 | 20240905 | 125100 | 49863377950 | 27050 | 27050 | 27100 | 27050 | 2534 |
| 492 | 20240905 | 125000 | 49794809250 | 27050 | 27050 | 27100 | 27000 | 2776 |
| 493 | 20240905 | 124900 | 49719717600 | 27100 | 27050 | 27100 | 27000 | 4345 |
| 494 | 20240905 | 124800 | 49602263750 | 27050 | 27000 | 27150 | 26950 | 28039 |
| 495 | 20240905 | 124700 | 48844250100 | 27050 | 27100 | 27150 | 27000 | 11366 |
| 496 | 20240905 | 124600 | 48536952400 | 27100 | 27150 | 27150 | 27100 | 1414 |
| 497 | 20240905 | 124500 | 48498617200 | 27100 | 27150 | 27200 | 27100 | 3091 |
| 498 | 20240905 | 124400 | 48414728950 | 27150 | 27100 | 27200 | 27100 | 1087 |
| 499 | 20240905 | 124300 | 48385214850 | 27100 | 27100 | 27200 | 27050 | 4552 |
| 500 | 20240905 | 124200 | 48261742350 | 27100 | 27200 | 27300 | 27050 | 36809 |
| 501 | 20240905 | 124100 | 47264036400 | 27200 | 27150 | 27200 | 27150 | 2748 |
| 502 | 20240905 | 124000 | 47189315050 | 27150 | 27150 | 27200 | 27150 | 2792 |
| 503 | 20240905 | 123900 | 47113460700 | 27150 | 27200 | 27250 | 27150 | 1835 |
| 504 | 20240905 | 123800 | 47063551650 | 27200 | 27250 | 27250 | 27200 | 976 |
| 505 | 20240905 | 123700 | 47036995650 | 27200 | 27200 | 27250 | 27200 | 1238 |
| 506 | 20240905 | 123600 | 47003303400 | 27200 | 27200 | 27250 | 27200 | 1667 |
| 507 | 20240905 | 123500 | 46957959650 | 27250 | 27200 | 27250 | 27200 | 1357 |
| 508 | 20240905 | 123400 | 46921031400 | 27200 | 27200 | 27250 | 27200 | 2207 |
| 509 | 20240905 | 123300 | 46860993750 | 27250 | 27200 | 27250 | 27200 | 1267 |
| 510 | 20240905 | 123200 | 46826519550 | 27200 | 27200 | 27250 | 27200 | 873 |
| 511 | 20240905 | 123100 | 46802770900 | 27200 | 27200 | 27250 | 27200 | 876 |
| 512 | 20240905 | 123000 | 46778933750 | 27200 | 27150 | 27250 | 27150 | 1759 |
| 513 | 20240905 | 122900 | 46731102050 | 27150 | 27150 | 27200 | 27150 | 1084 |
| 514 | 20240905 | 122800 | 46701664450 | 27150 | 27200 | 27200 | 27100 | 11382 |
| 515 | 20240905 | 122700 | 46392623050 | 27200 | 27200 | 27250 | 27200 | 3927 |
| 516 | 20240905 | 122600 | 46285750400 | 27200 | 27200 | 27250 | 27200 | 6725 |
| 517 | 20240905 | 122500 | 46102671650 | 27200 | 27250 | 27300 | 27200 | 1947 |
| 518 | 20240905 | 122400 | 46049618250 | 27250 | 27300 | 27300 | 27150 | 15263 |
| 519 | 20240905 | 122300 | 45634033900 | 27250 | 27250 | 27350 | 27200 | 2792 |
| 520 | 20240905 | 122200 | 45557937350 | 27300 | 27350 | 27450 | 27200 | 19409 |
| 521 | 20240905 | 122100 | 45028905300 | 27350 | 27350 | 27400 | 27300 | 5807 |
| 522 | 20240905 | 122000 | 44870095650 | 27300 | 27250 | 27300 | 27200 | 6471 |
| 523 | 20240905 | 121900 | 44693704400 | 27250 | 27300 | 27350 | 27200 | 7491 |
| 524 | 20240905 | 121800 | 44489487600 | 27350 | 27300 | 27350 | 27300 | 869 |
| 525 | 20240905 | 121700 | 44465756450 | 27350 | 27250 | 27350 | 27250 | 8583 |
| 526 | 20240905 | 121600 | 44231455500 | 27250 | 27350 | 27350 | 27250 | 6627 |
| 527 | 20240905 | 121500 | 44050557500 | 27300 | 27300 | 27400 | 27300 | 9478 |
| 528 | 20240905 | 121400 | 43791563800 | 27300 | 27400 | 27400 | 27300 | 3305 |
| 529 | 20240905 | 121300 | 43701226950 | 27350 | 27350 | 27400 | 27350 | 1975 |
| 530 | 20240905 | 121200 | 43647173900 | 27350 | 27350 | 27400 | 27350 | 2238 |
| 531 | 20240905 | 121100 | 43585907350 | 27350 | 27200 | 27400 | 27200 | 9260 |
| 532 | 20240905 | 121000 | 43333282150 | 27250 | 27350 | 27350 | 27200 | 10280 |
| 533 | 20240905 | 120900 | 43052917600 | 27350 | 27450 | 27450 | 27300 | 9509 |
| 534 | 20240905 | 120800 | 42792664700 | 27400 | 27450 | 27500 | 27400 | 4630 |
| 535 | 20240905 | 120700 | 42665583200 | 27450 | 27500 | 27550 | 27450 | 4431 |
| 536 | 20240905 | 120600 | 42543740750 | 27500 | 27550 | 27600 | 27500 | 1312 |
| 537 | 20240905 | 120500 | 42507611650 | 27550 | 27500 | 27600 | 27500 | 2428 |
| 538 | 20240905 | 120400 | 42440735400 | 27500 | 27500 | 27550 | 27500 | 1816 |
| 539 | 20240905 | 120300 | 42390757200 | 27500 | 27500 | 27550 | 27500 | 1433 |
| 540 | 20240905 | 120200 | 42351336850 | 27500 | 27500 | 27550 | 27500 | 867 |
| 541 | 20240905 | 120100 | 42327493050 | 27500 | 27550 | 27600 | 27500 | 2382 |
| 542 | 20240905 | 120000 | 42261907950 | 27550 | 27550 | 27550 | 27500 | 1258 |
| 543 | 20240905 | 115900 | 42227256750 | 27500 | 27500 | 27550 | 27450 | 2713 |
| 544 | 20240905 | 115800 | 42152651950 | 27550 | 27500 | 27550 | 27500 | 652 |
| 545 | 20240905 | 115700 | 42134719750 | 27500 | 27500 | 27550 | 27450 | 1870 |
| 546 | 20240905 | 115600 | 42083265900 | 27450 | 27450 | 27500 | 27450 | 2481 |
| 547 | 20240905 | 115500 | 42015158600 | 27500 | 27500 | 27550 | 27450 | 1300 |
| 548 | 20240905 | 115400 | 41979406800 | 27450 | 27450 | 27500 | 27450 | 1676 |
| 549 | 20240905 | 115300 | 41933342350 | 27450 | 27400 | 27500 | 27400 | 3715 |
| 550 | 20240905 | 115200 | 41831464350 | 27400 | 27450 | 27450 | 27400 | 558 |
| 551 | 20240905 | 115100 | 41816165700 | 27450 | 27400 | 27500 | 27350 | 5093 |
| 552 | 20240905 | 115000 | 41676514250 | 27400 | 27450 | 27500 | 27400 | 1007 |
| 553 | 20240905 | 114900 | 41648892100 | 27500 | 27450 | 27500 | 27450 | 2261 |
| 554 | 20240905 | 114800 | 41586810450 | 27450 | 27500 | 27600 | 27450 | 5075 |
| 555 | 20240905 | 114700 | 41447097050 | 27500 | 27500 | 27550 | 27500 | 2270 |
| 556 | 20240905 | 114600 | 41384600800 | 27500 | 27450 | 27550 | 27450 | 2981 |
| 557 | 20240905 | 114500 | 41302662500 | 27450 | 27400 | 27500 | 27400 | 3208 |
| 558 | 20240905 | 114400 | 41214591550 | 27400 | 27350 | 27450 | 27300 | 10069 |
| 559 | 20240905 | 114300 | 40938970600 | 27350 | 27400 | 27450 | 27350 | 6030 |
| 560 | 20240905 | 114200 | 40774013850 | 27400 | 27450 | 27500 | 27400 | 7565 |
| 561 | 20240905 | 114100 | 40566536150 | 27450 | 27550 | 27550 | 27450 | 7823 |
| 562 | 20240905 | 114000 | 40351301900 | 27550 | 27550 | 27600 | 27550 | 531 |
| 563 | 20240905 | 113900 | 40336668400 | 27550 | 27550 | 27600 | 27550 | 1491 |
| 564 | 20240905 | 113800 | 40295575800 | 27600 | 27500 | 27600 | 27500 | 883 |
| 565 | 20240905 | 113700 | 40271246350 | 27500 | 27550 | 27550 | 27500 | 5466 |
| 566 | 20240905 | 113600 | 40120711550 | 27500 | 27500 | 27600 | 27500 | 2622 |
| 567 | 20240905 | 113500 | 40048525450 | 27500 | 27700 | 27750 | 27500 | 24492 |
| 568 | 20240905 | 113400 | 39374085450 | 27700 | 27650 | 27800 | 27650 | 1695 |
| 569 | 20240905 | 113300 | 39327065750 | 27650 | 27750 | 27850 | 27600 | 50868 |
| 570 | 20240905 | 113200 | 37920287250 | 27750 | 27750 | 27800 | 27700 | 9560 |
| 571 | 20240905 | 113100 | 37654645600 | 27800 | 27600 | 27800 | 27550 | 13692 |
| 572 | 20240905 | 113000 | 37275923700 | 27600 | 27550 | 27650 | 27550 | 1922 |
| 573 | 20240905 | 112900 | 37222895550 | 27600 | 27500 | 27600 | 27450 | 9516 |
| 574 | 20240905 | 112800 | 36961058100 | 27500 | 27500 | 27550 | 27450 | 5011 |
| 575 | 20240905 | 112700 | 36823274400 | 27500 | 27500 | 27550 | 27450 | 3536 |
| 576 | 20240905 | 112600 | 36725991750 | 27500 | 27500 | 27550 | 27450 | 23133 |
| 577 | 20240905 | 112500 | 36089614450 | 27500 | 27600 | 27650 | 27500 | 12361 |
| 578 | 20240905 | 112400 | 35748884950 | 27600 | 27700 | 27700 | 27600 | 4110 |
| 579 | 20240905 | 112300 | 35635274300 | 27700 | 27800 | 27800 | 27700 | 3534 |
| 580 | 20240905 | 112200 | 35537363500 | 27750 | 27650 | 27750 | 27650 | 7374 |
| 581 | 20240905 | 112100 | 35333029550 | 27650 | 27600 | 27750 | 27600 | 6824 |
| 582 | 20240905 | 112000 | 35144367700 | 27600 | 27600 | 27650 | 27550 | 13847 |
| 583 | 20240905 | 111900 | 34762184500 | 27600 | 27700 | 27700 | 27600 | 11509 |
| 584 | 20240905 | 111800 | 34443931350 | 27700 | 27700 | 27750 | 27650 | 6934 |
| 585 | 20240905 | 111700 | 34251881450 | 27700 | 27700 | 27700 | 27650 | 5482 |
| 586 | 20240905 | 111600 | 34100063750 | 27700 | 27700 | 27750 | 27650 | 4537 |
| 587 | 20240905 | 111500 | 33974388100 | 27700 | 27700 | 27750 | 27700 | 4774 |
| 588 | 20240905 | 111400 | 33842109750 | 27750 | 27900 | 27950 | 27700 | 4599 |
| 589 | 20240905 | 111300 | 33714148950 | 27900 | 27750 | 27950 | 27750 | 4494 |
| 590 | 20240905 | 111200 | 33588998350 | 27750 | 27800 | 27900 | 27650 | 16883 |
| 591 | 20240905 | 111100 | 33120454500 | 27800 | 27800 | 27900 | 27800 | 4208 |
| 592 | 20240905 | 111000 | 33003398900 | 27800 | 27800 | 27900 | 27800 | 4268 |
| 593 | 20240905 | 110900 | 32884578650 | 27800 | 27850 | 27900 | 27800 | 6913 |
| 594 | 20240905 | 110800 | 32692065200 | 27850 | 27850 | 27900 | 27800 | 3364 |
| 595 | 20240905 | 110700 | 32598412300 | 27800 | 27900 | 27950 | 27750 | 8458 |
| 596 | 20240905 | 110600 | 32363001750 | 27850 | 27850 | 27950 | 27750 | 11780 |
| 597 | 20240905 | 110500 | 32035194000 | 27800 | 27900 | 27900 | 27750 | 34224 |
| 598 | 20240905 | 110400 | 31082511550 | 27900 | 27950 | 27950 | 27900 | 9037 |
| 599 | 20240905 | 110300 | 30830174500 | 27950 | 27950 | 28000 | 27900 | 4719 |
| 600 | 20240905 | 110200 | 30698159450 | 27950 | 27900 | 28000 | 27850 | 33066 |
| 601 | 20240905 | 110100 | 29774983550 | 27950 | 27950 | 28050 | 27900 | 9909 |
| 602 | 20240905 | 110000 | 29498136400 | 27950 | 28000 | 28050 | 27950 | 4832 |
| 603 | 20240905 | 105900 | 29362905800 | 27950 | 28000 | 28000 | 27950 | 5317 |
| 604 | 20240905 | 105800 | 29214189900 | 27950 | 28050 | 28100 | 27950 | 9460 |
| 605 | 20240905 | 105700 | 28949248750 | 28050 | 28000 | 28100 | 28000 | 9934 |
| 606 | 20240905 | 105600 | 28670895650 | 28050 | 28100 | 28100 | 28000 | 12562 |
| 607 | 20240905 | 105500 | 28318522600 | 28100 | 28100 | 28150 | 28050 | 3680 |
| 608 | 20240905 | 105400 | 28215112200 | 28100 | 28100 | 28150 | 28050 | 3844 |
| 609 | 20240905 | 105300 | 28107093400 | 28100 | 28000 | 28100 | 28000 | 12543 |
| 610 | 20240905 | 105200 | 27755617700 | 28000 | 28100 | 28150 | 28000 | 8736 |
| 611 | 20240905 | 105100 | 27510296950 | 28050 | 28100 | 28150 | 28050 | 2990 |
| 612 | 20240905 | 105000 | 27426273100 | 28150 | 28100 | 28150 | 28050 | 7698 |
| 613 | 20240905 | 104900 | 27210077900 | 28100 | 28150 | 28150 | 28050 | 12161 |
| 614 | 20240905 | 104800 | 26868421700 | 28150 | 28050 | 28150 | 28050 | 6047 |
| 615 | 20240905 | 104700 | 26698714050 | 28050 | 28000 | 28100 | 27950 | 21386 |
| 616 | 20240905 | 104600 | 26100025050 | 28000 | 28200 | 28250 | 27950 | 65586 |
| 617 | 20240905 | 104500 | 24260265550 | 28200 | 28350 | 28350 | 28200 | 20424 |
| 618 | 20240905 | 104400 | 23683079800 | 28350 | 28400 | 28400 | 28300 | 5632 |
| 619 | 20240905 | 104300 | 23523405550 | 28400 | 28400 | 28450 | 28350 | 1167 |
| 620 | 20240905 | 104200 | 23490264750 | 28400 | 28400 | 28450 | 28350 | 1805 |
| 621 | 20240905 | 104100 | 23438998150 | 28400 | 28450 | 28450 | 28400 | 9016 |
| 622 | 20240905 | 104000 | 23182674750 | 28450 | 28450 | 28450 | 28400 | 1397 |
| 623 | 20240905 | 103900 | 23142942000 | 28400 | 28400 | 28450 | 28350 | 5036 |
| 624 | 20240905 | 103800 | 22999925200 | 28400 | 28400 | 28400 | 28350 | 5700 |
| 625 | 20240905 | 103700 | 22838142900 | 28400 | 28350 | 28400 | 28350 | 3005 |
| 626 | 20240905 | 103600 | 22752924750 | 28350 | 28400 | 28400 | 28350 | 5444 |
| 627 | 20240905 | 103500 | 22598583500 | 28400 | 28450 | 28450 | 28350 | 9150 |
| 628 | 20240905 | 103400 | 22338931500 | 28400 | 28400 | 28450 | 28350 | 10704 |
| 629 | 20240905 | 103300 | 22034977100 | 28450 | 28650 | 28650 | 28450 | 28207 |
| 630 | 20240905 | 103200 | 21230465850 | 28650 | 28700 | 28750 | 28650 | 3460 |
| 631 | 20240905 | 103100 | 21131279700 | 28800 | 28650 | 28800 | 28600 | 1665 |
| 632 | 20240905 | 103000 | 21083508300 | 28650 | 28600 | 28650 | 28600 | 1899 |
| 633 | 20240905 | 102900 | 21029193700 | 28650 | 28700 | 28700 | 28600 | 1978 |
| 634 | 20240905 | 102800 | 20972527750 | 28650 | 28650 | 28700 | 28650 | 1311 |
| 635 | 20240905 | 102700 | 20934961250 | 28700 | 28600 | 28700 | 28600 | 1240 |
| 636 | 20240905 | 102600 | 20899467350 | 28600 | 28650 | 28700 | 28600 | 2029 |
| 637 | 20240905 | 102500 | 20841335550 | 28700 | 28700 | 28700 | 28650 | 1495 |
| 638 | 20240905 | 102400 | 20798488600 | 28700 | 28700 | 28750 | 28650 | 2695 |
| 639 | 20240905 | 102300 | 20721141300 | 28700 | 28750 | 28750 | 28700 | 1000 |
| 640 | 20240905 | 102200 | 20692426650 | 28750 | 28700 | 28750 | 28650 | 2534 |
| 641 | 20240905 | 102100 | 20619697400 | 28700 | 28700 | 28750 | 28700 | 671 |
| 642 | 20240905 | 102000 | 20600416150 | 28700 | 28700 | 28700 | 28650 | 2592 |
| 643 | 20240905 | 101900 | 20526037250 | 28700 | 28650 | 28700 | 28650 | 3131 |
| 644 | 20240905 | 101800 | 20436190000 | 28650 | 28650 | 28650 | 28600 | 9263 |
| 645 | 20240905 | 101700 | 20170819850 | 28650 | 28700 | 28700 | 28650 | 700 |
| 646 | 20240905 | 101600 | 20150750500 | 28700 | 28650 | 28700 | 28650 | 232 |
| 647 | 20240905 | 101500 | 20144099450 | 28650 | 28650 | 28700 | 28650 | 2596 |
| 648 | 20240905 | 101400 | 20069714900 | 28650 | 28650 | 28700 | 28650 | 2809 |
| 649 | 20240905 | 101300 | 19989234900 | 28650 | 28750 | 28750 | 28650 | 5058 |
| 650 | 20240905 | 101200 | 19844033450 | 28750 | 28750 | 28750 | 28700 | 3170 |
| 651 | 20240905 | 101100 | 19752937400 | 28750 | 28800 | 28800 | 28700 | 6274 |
| 652 | 20240905 | 101000 | 19572557150 | 28850 | 28900 | 28900 | 28750 | 3204 |
| 653 | 20240905 | 100900 | 19480199100 | 28900 | 28850 | 28900 | 28850 | 1358 |
| 654 | 20240905 | 100800 | 19440999100 | 28800 | 28850 | 28850 | 28800 | 419 |
| 655 | 20240905 | 100700 | 19428911050 | 28850 | 28850 | 28850 | 28750 | 5276 |
| 656 | 20240905 | 100600 | 19276964900 | 28850 | 28900 | 28950 | 28800 | 4001 |
| 657 | 20240905 | 100500 | 19161464850 | 28900 | 28850 | 28900 | 28800 | 4386 |
| 658 | 20240905 | 100400 | 19034854500 | 28850 | 28850 | 28900 | 28800 | 7558 |
| 659 | 20240905 | 100300 | 18816843600 | 28850 | 29050 | 29050 | 28850 | 12803 |
| 660 | 20240905 | 100200 | 18446373050 | 29000 | 29150 | 29150 | 29000 | 4507 |
| 661 | 20240905 | 100100 | 18315340350 | 29150 | 29100 | 29150 | 29100 | 591 |
| 662 | 20240905 | 100000 | 18298132900 | 29100 | 29100 | 29100 | 29000 | 2139 |
| 663 | 20240905 | 095900 | 18235925000 | 29100 | 29100 | 29150 | 29100 | 1673 |
| 664 | 20240905 | 095800 | 18187234400 | 29150 | 29200 | 29200 | 29050 | 2547 |
| 665 | 20240905 | 095700 | 18113044700 | 29150 | 29050 | 29200 | 29050 | 3698 |
| 666 | 20240905 | 095600 | 18005468600 | 29050 | 29200 | 29200 | 29050 | 4077 |
| 667 | 20240905 | 095500 | 17886797850 | 29200 | 29300 | 29300 | 29200 | 19459 |
| 668 | 20240905 | 095400 | 17317679600 | 29300 | 29250 | 29300 | 29200 | 11360 |
| 669 | 20240905 | 095300 | 16985339200 | 29250 | 29150 | 29300 | 29150 | 9792 |
| 670 | 20240905 | 095200 | 16699213950 | 29150 | 29150 | 29150 | 29050 | 12770 |
| 671 | 20240905 | 095100 | 16327211700 | 29150 | 29050 | 29150 | 29000 | 5108 |
| 672 | 20240905 | 095000 | 16178680100 | 29050 | 29000 | 29050 | 28950 | 2972 |
| 673 | 20240905 | 094900 | 16092411950 | 29000 | 29000 | 29050 | 28950 | 3010 |
| 674 | 20240905 | 094800 | 16005121400 | 29000 | 29000 | 29000 | 28900 | 1210 |
| 675 | 20240905 | 094700 | 15970082850 | 28950 | 28950 | 28950 | 28900 | 1780 |
| 676 | 20240905 | 094600 | 15918552200 | 28950 | 29000 | 29000 | 28900 | 7790 |
| 677 | 20240905 | 094500 | 15693027150 | 29000 | 28950 | 29050 | 28950 | 18310 |
| 678 | 20240905 | 094400 | 15161893700 | 28950 | 28850 | 29000 | 28850 | 7844 |
| 679 | 20240905 | 094300 | 14935018950 | 28900 | 28800 | 28900 | 28750 | 4408 |
| 680 | 20240905 | 094200 | 14808008450 | 28750 | 28750 | 28800 | 28750 | 474 |
| 681 | 20240905 | 094100 | 14794380050 | 28750 | 28650 | 28750 | 28650 | 1321 |
| 682 | 20240905 | 094000 | 14756485750 | 28650 | 28700 | 28700 | 28600 | 8889 |
| 683 | 20240905 | 093900 | 14501912050 | 28650 | 28700 | 28800 | 28650 | 2843 |
| 684 | 20240905 | 093800 | 14420247050 | 28750 | 28700 | 28750 | 28650 | 3141 |
| 685 | 20240905 | 093700 | 14330216950 | 28650 | 28650 | 28650 | 28600 | 1470 |
| 686 | 20240905 | 093600 | 14288115550 | 28650 | 28650 | 28650 | 28600 | 1956 |
| 687 | 20240905 | 093500 | 14232150400 | 28600 | 28700 | 28750 | 28600 | 7661 |
| 688 | 20240905 | 093400 | 14012373450 | 28750 | 28750 | 28800 | 28700 | 3651 |
| 689 | 20240905 | 093300 | 13907357350 | 28750 | 28800 | 28850 | 28750 | 2391 |
| 690 | 20240905 | 093200 | 13838541900 | 28750 | 28850 | 29000 | 28750 | 11635 |
| 691 | 20240905 | 093100 | 13502194600 | 28900 | 28850 | 29000 | 28850 | 27075 |
| 692 | 20240905 | 093000 | 12718682600 | 28900 | 28750 | 28900 | 28750 | 9580 |
| 693 | 20240905 | 092900 | 12442801550 | 28750 | 28700 | 28750 | 28600 | 11548 |
| 694 | 20240905 | 092800 | 12111618050 | 28700 | 28650 | 28700 | 28600 | 8772 |
| 695 | 20240905 | 092700 | 11860345400 | 28600 | 28550 | 28650 | 28550 | 15006 |
| 696 | 20240905 | 092600 | 11431601700 | 28550 | 28550 | 28650 | 28550 | 3884 |
| 697 | 20240905 | 092500 | 11320518050 | 28550 | 28450 | 28600 | 28450 | 7113 |
| 698 | 20240905 | 092400 | 11117675900 | 28450 | 28450 | 28550 | 28400 | 14793 |
| 699 | 20240905 | 092300 | 10696709200 | 28400 | 28400 | 28500 | 28300 | 17181 |
| 700 | 20240905 | 092200 | 10208864150 | 28350 | 28500 | 28550 | 28350 | 17128 |
| 701 | 20240905 | 092100 | 9721587000 | 28550 | 28550 | 28600 | 28500 | 4010 |
| 702 | 20240905 | 092000 | 9607112000 | 28550 | 28700 | 28700 | 28550 | 9165 |
| 703 | 20240905 | 091900 | 9344890800 | 28700 | 28900 | 28900 | 28700 | 10355 |
| 704 | 20240905 | 091800 | 9047085650 | 28850 | 28900 | 29000 | 28850 | 6415 |
| 705 | 20240905 | 091700 | 8861626900 | 28900 | 28850 | 28950 | 28850 | 2833 |
| 706 | 20240905 | 091600 | 8779766350 | 28850 | 28900 | 28950 | 28850 | 7667 |
| 707 | 20240905 | 091500 | 8558360300 | 28850 | 28800 | 28950 | 28750 | 11017 |
| 708 | 20240905 | 091400 | 8240434650 | 28800 | 28700 | 28800 | 28650 | 10042 |
| 709 | 20240905 | 091300 | 7951751050 | 28650 | 28500 | 28650 | 28450 | 12664 |
| 710 | 20240905 | 091200 | 7589980600 | 28500 | 28550 | 28550 | 28400 | 36461 |
| 711 | 20240905 | 091100 | 6550985650 | 28550 | 28700 | 28700 | 28550 | 12337 |
| 712 | 20240905 | 091000 | 6197676400 | 28700 | 28700 | 28700 | 28650 | 4512 |
| 713 | 20240905 | 090900 | 6068265600 | 28650 | 28650 | 28700 | 28600 | 9200 |
| 714 | 20240905 | 090800 | 5804870350 | 28650 | 28800 | 28850 | 28650 | 8999 |
| 715 | 20240905 | 090700 | 5546203250 | 28800 | 28850 | 29050 | 28800 | 34679 |
| 716 | 20240905 | 090600 | 4544910200 | 28850 | 28950 | 28950 | 28800 | 17618 |
| 717 | 20240905 | 090500 | 4036252750 | 28900 | 29100 | 29150 | 28900 | 15604 |
| 718 | 20240905 | 090400 | 3583510850 | 29100 | 29200 | 29200 | 29050 | 13947 |
| 719 | 20240905 | 090300 | 3177426750 | 29200 | 29100 | 29250 | 29050 | 6953 |
| 720 | 20240905 | 090200 | 2974560050 | 29100 | 29100 | 29200 | 29000 | 21204 |
| 721 | 20240905 | 090100 | 2357629950 | 29050 | 29250 | 29250 | 29050 | 22754 |
| 722 | 20240905 | 090000 | 1695322150 | 29250 | 29300 | 29400 | 29100 | 57676 |