39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 3 | 20240906 | 205800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240906 | 205700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240906 | 205600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240906 | 205500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240906 | 205400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240906 | 205300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240906 | 205200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240906 | 205100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240906 | 205000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240906 | 204900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240906 | 204800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240906 | 204700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240906 | 204600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240906 | 204500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240906 | 204400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240906 | 204300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240906 | 204200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240906 | 204100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240906 | 204000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240906 | 203900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240906 | 203800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240906 | 203700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240906 | 203600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240906 | 203500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240906 | 203400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240906 | 203300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240906 | 203200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240906 | 203100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240906 | 203000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240906 | 202900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 33 | 20240906 | 202800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240906 | 202700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240906 | 202600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240906 | 202500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240906 | 202400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240906 | 202300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240906 | 202200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240906 | 202100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240906 | 202000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240906 | 201900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240906 | 201800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240906 | 201700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240906 | 201600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240906 | 201500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240906 | 201400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240906 | 201300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240906 | 201200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240906 | 201100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240906 | 201000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240906 | 200900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240906 | 200800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240906 | 200700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240906 | 200600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240906 | 200500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240906 | 200400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240906 | 200300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240906 | 200200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240906 | 200100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240906 | 200000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240906 | 195900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 63 | 20240906 | 195800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240906 | 195700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240906 | 195600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240906 | 195500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240906 | 195400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240906 | 195300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240906 | 195200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240906 | 195100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240906 | 195000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240906 | 194900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240906 | 194800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240906 | 194700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240906 | 194600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240906 | 194500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240906 | 194400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240906 | 194300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240906 | 194200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240906 | 194100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240906 | 194000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240906 | 193900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240906 | 193800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240906 | 193700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240906 | 193600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240906 | 193500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240906 | 193400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240906 | 193300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240906 | 193200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240906 | 193100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240906 | 193000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240906 | 192900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 93 | 20240906 | 192800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240906 | 192700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240906 | 192600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240906 | 192500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240906 | 192400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240906 | 192300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240906 | 192200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240906 | 192100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240906 | 192000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240906 | 191900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240906 | 191800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240906 | 191700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240906 | 191600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240906 | 191500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240906 | 191400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240906 | 191300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240906 | 191200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240906 | 191100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240906 | 191000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240906 | 190900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240906 | 190800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240906 | 190700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240906 | 190600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240906 | 190500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240906 | 190400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240906 | 190300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240906 | 190200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240906 | 190100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240906 | 190000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240906 | 185900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 123 | 20240906 | 185800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240906 | 185700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240906 | 185600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240906 | 185500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240906 | 185400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240906 | 185300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240906 | 185200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240906 | 185100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240906 | 185000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240906 | 184900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240906 | 184800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240906 | 184700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240906 | 184600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240906 | 184500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240906 | 184400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240906 | 184300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240906 | 184200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240906 | 184100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240906 | 184000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240906 | 183900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240906 | 183800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240906 | 183700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240906 | 183600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240906 | 183500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240906 | 183400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240906 | 183300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240906 | 183200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240906 | 183100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240906 | 183000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240906 | 182900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 153 | 20240906 | 182800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240906 | 182700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240906 | 182600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240906 | 182500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240906 | 182400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240906 | 182300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240906 | 182200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240906 | 182100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240906 | 182000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240906 | 181900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240906 | 181800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240906 | 181700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240906 | 181600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240906 | 181500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240906 | 181400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240906 | 181300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240906 | 181200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240906 | 181100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240906 | 181000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240906 | 180900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240906 | 180800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240906 | 180700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240906 | 180600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240906 | 180500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240906 | 180400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240906 | 180300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240906 | 180200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240906 | 180100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240906 | 180000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240906 | 175900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 183 | 20240906 | 175800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240906 | 175700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240906 | 175600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240906 | 175500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240906 | 175400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240906 | 175300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240906 | 175200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240906 | 175100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240906 | 175000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240906 | 174900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240906 | 174800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240906 | 174700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240906 | 174600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240906 | 174500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240906 | 174400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240906 | 174300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240906 | 174200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240906 | 174100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240906 | 174000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240906 | 173900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240906 | 173800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240906 | 173700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240906 | 173600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240906 | 173500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240906 | 173400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240906 | 173300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240906 | 173200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240906 | 173100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240906 | 173000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240906 | 172900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 213 | 20240906 | 172800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240906 | 172700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240906 | 172600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240906 | 172500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240906 | 172400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240906 | 172300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240906 | 172200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240906 | 172100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240906 | 172000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240906 | 171900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240906 | 171800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240906 | 171700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240906 | 171600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240906 | 171500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240906 | 171400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240906 | 171300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240906 | 171200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240906 | 171100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240906 | 171000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240906 | 170900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240906 | 170800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240906 | 170700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240906 | 170600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240906 | 170500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240906 | 170400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240906 | 170300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240906 | 170200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240906 | 170100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240906 | 170000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240906 | 165900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 243 | 20240906 | 165800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240906 | 165700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240906 | 165600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240906 | 165500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240906 | 165400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240906 | 165300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240906 | 165200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240906 | 165100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240906 | 165000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240906 | 164900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240906 | 164800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240906 | 164700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240906 | 164600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240906 | 164500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240906 | 164400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240906 | 164300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240906 | 164200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240906 | 164100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240906 | 164000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240906 | 163900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240906 | 163800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240906 | 163700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240906 | 163600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240906 | 163500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240906 | 163400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240906 | 163300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240906 | 163200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240906 | 163100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240906 | 163000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240906 | 162900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 273 | 20240906 | 162800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240906 | 162700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240906 | 162600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240906 | 162500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240906 | 162400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240906 | 162300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240906 | 162200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240906 | 162100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240906 | 162000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240906 | 161900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240906 | 161800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240906 | 161700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240906 | 161600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240906 | 161500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240906 | 161400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240906 | 161300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240906 | 161200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240906 | 161100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240906 | 161000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240906 | 160900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240906 | 160800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240906 | 160700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240906 | 160600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240906 | 160500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240906 | 160400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240906 | 160300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240906 | 160200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240906 | 160100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240906 | 160000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240906 | 155900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 303 | 20240906 | 155800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240906 | 155700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240906 | 155600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240906 | 155500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240906 | 155400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240906 | 155300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240906 | 155200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240906 | 155100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20240906 | 155000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20240906 | 154900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20240906 | 154800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20240906 | 154700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20240906 | 154600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20240906 | 154500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240906 | 154400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240906 | 154300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240906 | 154200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20240906 | 154100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20240906 | 154000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20240906 | 153900 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20240906 | 153800 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20240906 | 153700 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20240906 | 153600 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20240906 | 153500 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20240906 | 153400 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20240906 | 153300 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20240906 | 153200 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20240906 | 153100 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20240906 | 153000 | 77256247600 | 28900 | 28900 | 28900 | 28900 | 32290 |
| 332 | 20240906 | 152900 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 333 | 20240906 | 152800 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20240906 | 152700 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20240906 | 152600 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20240906 | 152500 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20240906 | 152400 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20240906 | 152300 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20240906 | 152200 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 340 | 20240906 | 152100 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 341 | 20240906 | 152000 | 76323066600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 342 | 20240906 | 151900 | 76323066600 | 28950 | 29000 | 29000 | 28900 | 3886 |
| 343 | 20240906 | 151800 | 76210582800 | 28900 | 28850 | 29000 | 28850 | 7224 |
| 344 | 20240906 | 151700 | 76001851300 | 28900 | 28850 | 28950 | 28850 | 7344 |
| 345 | 20240906 | 151600 | 75789688550 | 28900 | 28950 | 28950 | 28850 | 6541 |
| 346 | 20240906 | 151500 | 75600697800 | 28900 | 28800 | 28950 | 28800 | 7140 |
| 347 | 20240906 | 151400 | 75394643150 | 28800 | 28950 | 28950 | 28800 | 13033 |
| 348 | 20240906 | 151300 | 75018619100 | 28900 | 29000 | 29000 | 28850 | 8234 |
| 349 | 20240906 | 151200 | 74780424000 | 28950 | 29100 | 29100 | 28850 | 24170 |
| 350 | 20240906 | 151100 | 74080709700 | 29100 | 29100 | 29100 | 29000 | 3951 |
| 351 | 20240906 | 151000 | 73965898300 | 29050 | 29100 | 29200 | 29000 | 10975 |
| 352 | 20240906 | 150900 | 73646434300 | 29100 | 29000 | 29200 | 29000 | 7454 |
| 353 | 20240906 | 150800 | 73429590100 | 29000 | 29150 | 29150 | 28950 | 16374 |
| 354 | 20240906 | 150700 | 72954266350 | 29150 | 29200 | 29200 | 29100 | 7396 |
| 355 | 20240906 | 150600 | 72738734450 | 29200 | 29150 | 29250 | 29100 | 11101 |
| 356 | 20240906 | 150500 | 72414997750 | 29150 | 29200 | 29300 | 29150 | 8103 |
| 357 | 20240906 | 150400 | 72178365700 | 29200 | 29400 | 29400 | 29200 | 11488 |
| 358 | 20240906 | 150300 | 71841705450 | 29350 | 29400 | 29450 | 29350 | 5135 |
| 359 | 20240906 | 150200 | 71690756400 | 29450 | 29350 | 29450 | 29350 | 5562 |
| 360 | 20240906 | 150100 | 71527139150 | 29400 | 29500 | 29500 | 29250 | 20401 |
| 361 | 20240906 | 150000 | 70928656000 | 29500 | 29500 | 29600 | 29400 | 28699 |
| 362 | 20240906 | 145900 | 70081485500 | 29550 | 29450 | 29600 | 29450 | 9576 |
| 363 | 20240906 | 145800 | 69798615800 | 29450 | 29550 | 29600 | 29450 | 14177 |
| 364 | 20240906 | 145700 | 69379914000 | 29550 | 29400 | 29550 | 29350 | 7740 |
| 365 | 20240906 | 145600 | 69151906750 | 29400 | 29450 | 29450 | 29350 | 10849 |
| 366 | 20240906 | 145500 | 68833033350 | 29400 | 29400 | 29550 | 29400 | 10103 |
| 367 | 20240906 | 145400 | 68535161450 | 29500 | 29450 | 29550 | 29400 | 17129 |
| 368 | 20240906 | 145300 | 68029905350 | 29450 | 29300 | 29500 | 29300 | 7953 |
| 369 | 20240906 | 145200 | 67796107150 | 29350 | 29400 | 29500 | 29300 | 16967 |
| 370 | 20240906 | 145100 | 67297104450 | 29350 | 29550 | 29550 | 29350 | 16186 |
| 371 | 20240906 | 145000 | 66821016800 | 29500 | 29400 | 29550 | 29350 | 30526 |
| 372 | 20240906 | 144900 | 65922069250 | 29400 | 29350 | 29450 | 29300 | 25036 |
| 373 | 20240906 | 144800 | 65186451900 | 29350 | 29250 | 29350 | 29200 | 14420 |
| 374 | 20240906 | 144700 | 64764135450 | 29300 | 29200 | 29300 | 29150 | 12271 |
| 375 | 20240906 | 144600 | 64405590800 | 29200 | 29100 | 29200 | 29100 | 8634 |
| 376 | 20240906 | 144500 | 64154071350 | 29100 | 29100 | 29150 | 29050 | 5113 |
| 377 | 20240906 | 144400 | 64005121400 | 29100 | 29100 | 29200 | 29100 | 9744 |
| 378 | 20240906 | 144300 | 63721359150 | 29150 | 29100 | 29200 | 29100 | 5804 |
| 379 | 20240906 | 144200 | 63552162350 | 29150 | 29150 | 29150 | 29100 | 4411 |
| 380 | 20240906 | 144100 | 63423633050 | 29100 | 29100 | 29150 | 29050 | 6889 |
| 381 | 20240906 | 144000 | 63223135050 | 29100 | 29200 | 29200 | 29100 | 6012 |
| 382 | 20240906 | 143900 | 63047947400 | 29150 | 29150 | 29200 | 29100 | 8982 |
| 383 | 20240906 | 143800 | 62786029450 | 29200 | 29150 | 29200 | 29100 | 7582 |
| 384 | 20240906 | 143700 | 62564940100 | 29150 | 29150 | 29200 | 29100 | 5750 |
| 385 | 20240906 | 143600 | 62397201850 | 29200 | 29050 | 29200 | 29050 | 7814 |
| 386 | 20240906 | 143500 | 62169513550 | 29100 | 29150 | 29150 | 29000 | 8475 |
| 387 | 20240906 | 143400 | 61923100050 | 29100 | 29100 | 29150 | 29000 | 8348 |
| 388 | 20240906 | 143300 | 61680265900 | 29100 | 29000 | 29200 | 28950 | 12608 |
| 389 | 20240906 | 143200 | 61313706050 | 29000 | 29200 | 29250 | 28900 | 16227 |
| 390 | 20240906 | 143100 | 60842311850 | 29200 | 29200 | 29250 | 29100 | 17773 |
| 391 | 20240906 | 143000 | 60323778450 | 29150 | 29250 | 29300 | 29100 | 31196 |
| 392 | 20240906 | 142900 | 59411556550 | 29200 | 29050 | 29250 | 29050 | 17158 |
| 393 | 20240906 | 142800 | 58911229800 | 29050 | 29050 | 29100 | 29000 | 6432 |
| 394 | 20240906 | 142700 | 58724357150 | 29000 | 29000 | 29050 | 28950 | 6069 |
| 395 | 20240906 | 142600 | 58548354550 | 28950 | 28900 | 29000 | 28900 | 5765 |
| 396 | 20240906 | 142500 | 58381481650 | 28950 | 28950 | 28950 | 28850 | 7097 |
| 397 | 20240906 | 142400 | 58176330500 | 28950 | 28750 | 28950 | 28750 | 6487 |
| 398 | 20240906 | 142300 | 57989075650 | 28800 | 28750 | 28800 | 28750 | 2191 |
| 399 | 20240906 | 142200 | 57926006400 | 28750 | 28750 | 28800 | 28700 | 5073 |
| 400 | 20240906 | 142100 | 57780067500 | 28800 | 28800 | 28850 | 28750 | 3322 |
| 401 | 20240906 | 142000 | 57684416000 | 28800 | 28850 | 28850 | 28750 | 3076 |
| 402 | 20240906 | 141900 | 57595846800 | 28800 | 28800 | 28850 | 28800 | 3046 |
| 403 | 20240906 | 141800 | 57508024300 | 28800 | 28750 | 28850 | 28700 | 7569 |
| 404 | 20240906 | 141700 | 57290029700 | 28750 | 28750 | 28850 | 28700 | 9772 |
| 405 | 20240906 | 141600 | 57008812500 | 28750 | 28850 | 28900 | 28750 | 9152 |
| 406 | 20240906 | 141500 | 56745271000 | 28850 | 29000 | 29000 | 28850 | 8408 |
| 407 | 20240906 | 141400 | 56502181150 | 29000 | 29000 | 29000 | 28950 | 2863 |
| 408 | 20240906 | 141300 | 56419195600 | 29000 | 28900 | 29000 | 28900 | 2864 |
| 409 | 20240906 | 141200 | 56336324050 | 28900 | 28850 | 28900 | 28800 | 3398 |
| 410 | 20240906 | 141100 | 56238224900 | 28800 | 28900 | 28900 | 28800 | 6351 |
| 411 | 20240906 | 141000 | 56055006200 | 28900 | 29000 | 29050 | 28850 | 23490 |
| 412 | 20240906 | 140900 | 55374658350 | 29000 | 28950 | 29000 | 28900 | 8564 |
| 413 | 20240906 | 140800 | 55126615550 | 29000 | 28950 | 29000 | 28850 | 11774 |
| 414 | 20240906 | 140700 | 54785719150 | 28950 | 28950 | 28950 | 28850 | 6986 |
| 415 | 20240906 | 140600 | 54583728550 | 28950 | 28850 | 28950 | 28850 | 11157 |
| 416 | 20240906 | 140500 | 54261211900 | 28900 | 28800 | 28900 | 28750 | 5869 |
| 417 | 20240906 | 140400 | 54091904000 | 28800 | 28700 | 28800 | 28700 | 2200 |
| 418 | 20240906 | 140300 | 54028618400 | 28750 | 28800 | 28800 | 28750 | 4304 |
| 419 | 20240906 | 140200 | 53904811050 | 28750 | 28800 | 28850 | 28750 | 3950 |
| 420 | 20240906 | 140100 | 53791088100 | 28800 | 28800 | 28800 | 28750 | 2889 |
| 421 | 20240906 | 140000 | 53707916650 | 28800 | 28850 | 28850 | 28750 | 5548 |
| 422 | 20240906 | 135900 | 53548080850 | 28850 | 28800 | 28850 | 28750 | 5157 |
| 423 | 20240906 | 135800 | 53399550400 | 28750 | 28850 | 28850 | 28750 | 1616 |
| 424 | 20240906 | 135700 | 53353024250 | 28850 | 28800 | 28850 | 28750 | 4464 |
| 425 | 20240906 | 135600 | 53224467950 | 28750 | 28750 | 28800 | 28700 | 5529 |
| 426 | 20240906 | 135500 | 53065464450 | 28750 | 28650 | 28750 | 28650 | 6354 |
| 427 | 20240906 | 135400 | 52883168350 | 28700 | 28650 | 28700 | 28600 | 2417 |
| 428 | 20240906 | 135300 | 52813932250 | 28600 | 28550 | 28700 | 28550 | 2217 |
| 429 | 20240906 | 135200 | 52750430400 | 28550 | 28550 | 28600 | 28550 | 1966 |
| 430 | 20240906 | 135100 | 52694239600 | 28600 | 28600 | 28600 | 28550 | 1743 |
| 431 | 20240906 | 135000 | 52644429800 | 28550 | 28600 | 28650 | 28550 | 2493 |
| 432 | 20240906 | 134900 | 52573142700 | 28650 | 28600 | 28700 | 28600 | 4171 |
| 433 | 20240906 | 134800 | 52453708000 | 28600 | 28650 | 28700 | 28600 | 2127 |
| 434 | 20240906 | 134700 | 52392751600 | 28700 | 28700 | 28700 | 28650 | 1811 |
| 435 | 20240906 | 134600 | 52340796100 | 28700 | 28650 | 28700 | 28600 | 2222 |
| 436 | 20240906 | 134500 | 52277127150 | 28650 | 28700 | 28700 | 28600 | 3888 |
| 437 | 20240906 | 134400 | 52165733350 | 28700 | 28700 | 28700 | 28650 | 1901 |
| 438 | 20240906 | 134300 | 52111187750 | 28700 | 28650 | 28700 | 28650 | 3130 |
| 439 | 20240906 | 134200 | 52021426450 | 28650 | 28700 | 28700 | 28600 | 2657 |
| 440 | 20240906 | 134100 | 51945243350 | 28650 | 28650 | 28700 | 28650 | 1433 |
| 441 | 20240906 | 134000 | 51904156050 | 28650 | 28600 | 28700 | 28550 | 4660 |
| 442 | 20240906 | 133900 | 51770669750 | 28600 | 28600 | 28650 | 28550 | 4018 |
| 443 | 20240906 | 133800 | 51655727400 | 28600 | 28600 | 28650 | 28550 | 1935 |
| 444 | 20240906 | 133700 | 51600375500 | 28550 | 28500 | 28600 | 28500 | 1639 |
| 445 | 20240906 | 133600 | 51553585350 | 28500 | 28500 | 28550 | 28450 | 1581 |
| 446 | 20240906 | 133500 | 51508515600 | 28550 | 28550 | 28600 | 28500 | 1177 |
| 447 | 20240906 | 133400 | 51474902600 | 28550 | 28550 | 28600 | 28500 | 2767 |
| 448 | 20240906 | 133300 | 51395870000 | 28550 | 28600 | 28600 | 28550 | 1002 |
| 449 | 20240906 | 133200 | 51367219900 | 28550 | 28550 | 28600 | 28500 | 1751 |
| 450 | 20240906 | 133100 | 51317249000 | 28500 | 28550 | 28550 | 28500 | 1290 |
| 451 | 20240906 | 133000 | 51280425350 | 28600 | 28550 | 28600 | 28500 | 1487 |
| 452 | 20240906 | 132900 | 51237944200 | 28500 | 28600 | 28600 | 28500 | 1578 |
| 453 | 20240906 | 132800 | 51192842200 | 28550 | 28500 | 28600 | 28500 | 5353 |
| 454 | 20240906 | 132700 | 51040080050 | 28500 | 28600 | 28600 | 28450 | 4959 |
| 455 | 20240906 | 132600 | 50898594100 | 28600 | 28650 | 28650 | 28550 | 2274 |
| 456 | 20240906 | 132500 | 50833547200 | 28650 | 28700 | 28700 | 28600 | 4068 |
| 457 | 20240906 | 132400 | 50716949500 | 28650 | 28750 | 28800 | 28650 | 12464 |
| 458 | 20240906 | 132300 | 50358720400 | 28700 | 28700 | 28750 | 28650 | 3486 |
| 459 | 20240906 | 132200 | 50258671900 | 28650 | 28700 | 28700 | 28600 | 2278 |
| 460 | 20240906 | 132100 | 50193362700 | 28700 | 28650 | 28700 | 28650 | 1809 |
| 461 | 20240906 | 132000 | 50141510700 | 28700 | 28700 | 28750 | 28700 | 1658 |
| 462 | 20240906 | 131900 | 50093897600 | 28700 | 28700 | 28700 | 28600 | 5438 |
| 463 | 20240906 | 131800 | 49938188200 | 28700 | 28650 | 28750 | 28650 | 3651 |
| 464 | 20240906 | 131700 | 49833457600 | 28700 | 28800 | 28850 | 28600 | 9985 |
| 465 | 20240906 | 131600 | 49546448700 | 28750 | 28600 | 28800 | 28600 | 11322 |
| 466 | 20240906 | 131500 | 49221501450 | 28600 | 28650 | 28700 | 28600 | 2279 |
| 467 | 20240906 | 131400 | 49156201350 | 28700 | 28650 | 28700 | 28600 | 1673 |
| 468 | 20240906 | 131300 | 49108278050 | 28650 | 28650 | 28650 | 28550 | 2192 |
| 469 | 20240906 | 131200 | 49045551700 | 28650 | 28700 | 28700 | 28650 | 6210 |
| 470 | 20240906 | 131100 | 48867572550 | 28700 | 28650 | 28700 | 28600 | 4815 |
| 471 | 20240906 | 131000 | 48729655550 | 28600 | 28400 | 28600 | 28400 | 3419 |
| 472 | 20240906 | 130900 | 48632230700 | 28400 | 28450 | 28500 | 28400 | 2273 |
| 473 | 20240906 | 130800 | 48567626100 | 28450 | 28400 | 28500 | 28400 | 5805 |
| 474 | 20240906 | 130700 | 48402513350 | 28400 | 28400 | 28450 | 28350 | 3557 |
| 475 | 20240906 | 130600 | 48301458300 | 28400 | 28450 | 28450 | 28300 | 4651 |
| 476 | 20240906 | 130500 | 48169442350 | 28400 | 28500 | 28500 | 28400 | 2969 |
| 477 | 20240906 | 130400 | 48084898050 | 28500 | 28650 | 28700 | 28500 | 4409 |
| 478 | 20240906 | 130300 | 47958664900 | 28650 | 28550 | 28650 | 28550 | 5742 |
| 479 | 20240906 | 130200 | 47794294100 | 28550 | 28500 | 28550 | 28450 | 3162 |
| 480 | 20240906 | 130100 | 47704127050 | 28500 | 28400 | 28500 | 28350 | 4376 |
| 481 | 20240906 | 130000 | 47579728300 | 28450 | 28400 | 28500 | 28300 | 3655 |
| 482 | 20240906 | 125900 | 47475896500 | 28350 | 28350 | 28400 | 28300 | 2669 |
| 483 | 20240906 | 125800 | 47400234500 | 28350 | 28350 | 28400 | 28300 | 4715 |
| 484 | 20240906 | 125700 | 47266500750 | 28350 | 28250 | 28400 | 28250 | 2055 |
| 485 | 20240906 | 125600 | 47208325150 | 28300 | 28250 | 28300 | 28200 | 4665 |
| 486 | 20240906 | 125500 | 47076522350 | 28250 | 28350 | 28350 | 28250 | 5507 |
| 487 | 20240906 | 125400 | 46920770400 | 28350 | 28450 | 28450 | 28350 | 1761 |
| 488 | 20240906 | 125300 | 46870785950 | 28450 | 28450 | 28500 | 28400 | 2702 |
| 489 | 20240906 | 125200 | 46793953450 | 28500 | 28450 | 28500 | 28400 | 2050 |
| 490 | 20240906 | 125100 | 46735618250 | 28450 | 28400 | 28450 | 28300 | 3519 |
| 491 | 20240906 | 125000 | 46635830950 | 28350 | 28350 | 28500 | 28300 | 16659 |
| 492 | 20240906 | 124900 | 46163301850 | 28350 | 28550 | 28550 | 28350 | 8842 |
| 493 | 20240906 | 124800 | 45911897850 | 28550 | 28600 | 28600 | 28500 | 4870 |
| 494 | 20240906 | 124700 | 45772687800 | 28550 | 28550 | 28600 | 28450 | 5334 |
| 495 | 20240906 | 124600 | 45620570150 | 28500 | 28650 | 28650 | 28500 | 3458 |
| 496 | 20240906 | 124500 | 45521684750 | 28650 | 28600 | 28650 | 28600 | 1439 |
| 497 | 20240906 | 124400 | 45480500050 | 28600 | 28650 | 28700 | 28600 | 2273 |
| 498 | 20240906 | 124300 | 45415369700 | 28750 | 28800 | 28850 | 28700 | 5965 |
| 499 | 20240906 | 124200 | 45243806800 | 28800 | 28650 | 28850 | 28650 | 4297 |
| 500 | 20240906 | 124100 | 45120132800 | 28650 | 28700 | 28800 | 28650 | 4147 |
| 501 | 20240906 | 124000 | 45001047300 | 28700 | 28600 | 28700 | 28550 | 2080 |
| 502 | 20240906 | 123900 | 44941520400 | 28650 | 28550 | 28650 | 28550 | 4553 |
| 503 | 20240906 | 123800 | 44811344700 | 28600 | 28550 | 28600 | 28500 | 3913 |
| 504 | 20240906 | 123700 | 44699685700 | 28500 | 28650 | 28700 | 28500 | 6173 |
| 505 | 20240906 | 123600 | 44522999400 | 28650 | 28600 | 28650 | 28550 | 4030 |
| 506 | 20240906 | 123500 | 44407742550 | 28600 | 28550 | 28600 | 28500 | 4832 |
| 507 | 20240906 | 123400 | 44269927350 | 28550 | 28700 | 28750 | 28500 | 9774 |
| 508 | 20240906 | 123300 | 43990109200 | 28700 | 28650 | 28750 | 28550 | 11970 |
| 509 | 20240906 | 123200 | 43647335750 | 28700 | 28850 | 28850 | 28650 | 14204 |
| 510 | 20240906 | 123100 | 43238850400 | 28850 | 28850 | 28850 | 28750 | 11088 |
| 511 | 20240906 | 123000 | 42919385400 | 28850 | 28900 | 29000 | 28800 | 16268 |
| 512 | 20240906 | 122900 | 42449055350 | 28850 | 28800 | 28950 | 28750 | 16309 |
| 513 | 20240906 | 122800 | 41978367750 | 28800 | 28700 | 28800 | 28700 | 4090 |
| 514 | 20240906 | 122700 | 41860732400 | 28750 | 28700 | 28800 | 28700 | 4863 |
| 515 | 20240906 | 122600 | 41720926550 | 28750 | 28750 | 28850 | 28650 | 17476 |
| 516 | 20240906 | 122500 | 41218560950 | 28750 | 28600 | 28800 | 28600 | 27264 |
| 517 | 20240906 | 122400 | 40436888650 | 28600 | 28550 | 28600 | 28500 | 6708 |
| 518 | 20240906 | 122300 | 40245226550 | 28550 | 28500 | 28550 | 28450 | 3173 |
| 519 | 20240906 | 122200 | 40154752400 | 28500 | 28450 | 28550 | 28400 | 5716 |
| 520 | 20240906 | 122100 | 39991913450 | 28450 | 28350 | 28450 | 28350 | 1626 |
| 521 | 20240906 | 122000 | 39945736800 | 28350 | 28300 | 28400 | 28300 | 8288 |
| 522 | 20240906 | 121900 | 39710943750 | 28300 | 28250 | 28350 | 28250 | 5244 |
| 523 | 20240906 | 121800 | 39562644350 | 28250 | 28300 | 28300 | 28250 | 596 |
| 524 | 20240906 | 121700 | 39545790300 | 28300 | 28250 | 28300 | 28250 | 851 |
| 525 | 20240906 | 121600 | 39521715900 | 28300 | 28300 | 28300 | 28250 | 787 |
| 526 | 20240906 | 121500 | 39499465900 | 28300 | 28300 | 28350 | 28250 | 2722 |
| 527 | 20240906 | 121400 | 39422425250 | 28300 | 28350 | 28350 | 28300 | 2250 |
| 528 | 20240906 | 121300 | 39358698350 | 28300 | 28300 | 28350 | 28250 | 1119 |
| 529 | 20240906 | 121200 | 39327024550 | 28300 | 28200 | 28350 | 28200 | 2456 |
| 530 | 20240906 | 121100 | 39257551650 | 28200 | 28300 | 28350 | 28200 | 7545 |
| 531 | 20240906 | 121000 | 39044283250 | 28350 | 28300 | 28350 | 28300 | 1183 |
| 532 | 20240906 | 120900 | 39010788000 | 28300 | 28450 | 28450 | 28300 | 10219 |
| 533 | 20240906 | 120800 | 38720902800 | 28450 | 28450 | 28450 | 28400 | 1557 |
| 534 | 20240906 | 120700 | 38676631050 | 28450 | 28500 | 28500 | 28400 | 3771 |
| 535 | 20240906 | 120600 | 38569301900 | 28500 | 28500 | 28550 | 28450 | 3972 |
| 536 | 20240906 | 120500 | 38456058050 | 28500 | 28500 | 28500 | 28400 | 2944 |
| 537 | 20240906 | 120400 | 38372266050 | 28450 | 28450 | 28500 | 28350 | 5640 |
| 538 | 20240906 | 120300 | 38211848050 | 28400 | 28400 | 28450 | 28350 | 4261 |
| 539 | 20240906 | 120200 | 38090818100 | 28400 | 28400 | 28450 | 28350 | 4755 |
| 540 | 20240906 | 120100 | 37955707750 | 28400 | 28350 | 28550 | 28300 | 24852 |
| 541 | 20240906 | 120000 | 37247913100 | 28350 | 28300 | 28400 | 28250 | 3489 |
| 542 | 20240906 | 115900 | 37149030700 | 28250 | 28350 | 28350 | 28200 | 13522 |
| 543 | 20240906 | 115800 | 36766728900 | 28350 | 28300 | 28350 | 28300 | 2980 |
| 544 | 20240906 | 115700 | 36682261050 | 28350 | 28400 | 28550 | 28350 | 22485 |
| 545 | 20240906 | 115600 | 36042868350 | 28400 | 28350 | 28400 | 28350 | 8646 |
| 546 | 20240906 | 115500 | 35797343700 | 28400 | 28150 | 28400 | 28150 | 31774 |
| 547 | 20240906 | 115400 | 34899499550 | 28200 | 28150 | 28200 | 28100 | 6106 |
| 548 | 20240906 | 115300 | 34727565150 | 28150 | 28150 | 28200 | 28100 | 1509 |
| 549 | 20240906 | 115200 | 34685098750 | 28200 | 28150 | 28200 | 28100 | 4055 |
| 550 | 20240906 | 115100 | 34570935750 | 28150 | 28150 | 28150 | 28100 | 1902 |
| 551 | 20240906 | 115000 | 34517410900 | 28150 | 28150 | 28150 | 28100 | 3321 |
| 552 | 20240906 | 114900 | 34424020450 | 28150 | 28100 | 28150 | 28100 | 2190 |
| 553 | 20240906 | 114800 | 34362440250 | 28150 | 28100 | 28150 | 28050 | 3765 |
| 554 | 20240906 | 114700 | 34256619550 | 28100 | 28050 | 28100 | 28000 | 3149 |
| 555 | 20240906 | 114600 | 34168244100 | 28100 | 28050 | 28100 | 28050 | 1134 |
| 556 | 20240906 | 114500 | 34136398050 | 28050 | 28200 | 28200 | 28050 | 3853 |
| 557 | 20240906 | 114400 | 34028052100 | 28200 | 28200 | 28200 | 28150 | 3534 |
| 558 | 20240906 | 114300 | 33928432600 | 28200 | 28000 | 28200 | 27950 | 10390 |
| 559 | 20240906 | 114200 | 33636542650 | 28000 | 27900 | 28000 | 27900 | 1929 |
| 560 | 20240906 | 114100 | 33582601600 | 27950 | 27850 | 27950 | 27850 | 1054 |
| 561 | 20240906 | 114000 | 33553190100 | 27900 | 27900 | 27950 | 27850 | 2436 |
| 562 | 20240906 | 113900 | 33485186500 | 27950 | 27900 | 27950 | 27800 | 4235 |
| 563 | 20240906 | 113800 | 33367119250 | 27900 | 28050 | 28050 | 27900 | 7900 |
| 564 | 20240906 | 113700 | 33146315500 | 28050 | 28100 | 28100 | 28000 | 4861 |
| 565 | 20240906 | 113600 | 33009933850 | 28100 | 28000 | 28100 | 28000 | 2996 |
| 566 | 20240906 | 113500 | 32925892650 | 28050 | 28050 | 28150 | 28000 | 5776 |
| 567 | 20240906 | 113400 | 32763715900 | 28150 | 28150 | 28250 | 28100 | 26955 |
| 568 | 20240906 | 113300 | 32003954950 | 28150 | 28000 | 28150 | 28000 | 5018 |
| 569 | 20240906 | 113200 | 31863022250 | 28050 | 28050 | 28100 | 28000 | 6177 |
| 570 | 20240906 | 113100 | 31689754700 | 28050 | 28050 | 28050 | 28000 | 6910 |
| 571 | 20240906 | 113000 | 31496184400 | 28050 | 28000 | 28050 | 27950 | 2708 |
| 572 | 20240906 | 112900 | 31420325050 | 28000 | 27950 | 28000 | 27950 | 1203 |
| 573 | 20240906 | 112800 | 31386668700 | 28000 | 28000 | 28000 | 27950 | 2078 |
| 574 | 20240906 | 112700 | 31328494550 | 28000 | 27950 | 28000 | 27900 | 3851 |
| 575 | 20240906 | 112600 | 31220836950 | 27900 | 27900 | 27950 | 27850 | 1762 |
| 576 | 20240906 | 112500 | 31171629400 | 27950 | 27850 | 27950 | 27850 | 4104 |
| 577 | 20240906 | 112400 | 31057159300 | 27850 | 27850 | 27950 | 27800 | 3042 |
| 578 | 20240906 | 112300 | 30972360250 | 27900 | 27950 | 27950 | 27850 | 3480 |
| 579 | 20240906 | 112200 | 30875143050 | 27900 | 27900 | 27950 | 27850 | 4711 |
| 580 | 20240906 | 112100 | 30743608850 | 27900 | 27850 | 27950 | 27800 | 4629 |
| 581 | 20240906 | 112000 | 30614596050 | 27900 | 27850 | 27900 | 27800 | 915 |
| 582 | 20240906 | 111900 | 30589115100 | 27850 | 27800 | 27850 | 27750 | 1778 |
| 583 | 20240906 | 111800 | 30539721250 | 27850 | 27650 | 27850 | 27650 | 12466 |
| 584 | 20240906 | 111700 | 30194096800 | 27650 | 27550 | 27650 | 27550 | 2114 |
| 585 | 20240906 | 111600 | 30135786750 | 27550 | 27550 | 27600 | 27500 | 4398 |
| 586 | 20240906 | 111500 | 30014608500 | 27600 | 27650 | 27700 | 27550 | 3673 |
| 587 | 20240906 | 111400 | 29913141600 | 27600 | 27550 | 27700 | 27550 | 10043 |
| 588 | 20240906 | 111300 | 29636091100 | 27600 | 27750 | 27750 | 27550 | 8761 |
| 589 | 20240906 | 111200 | 29393969150 | 27700 | 27750 | 27800 | 27700 | 8495 |
| 590 | 20240906 | 111100 | 29158400550 | 27750 | 28000 | 28000 | 27750 | 11517 |
| 591 | 20240906 | 111000 | 28837132400 | 28000 | 27950 | 28000 | 27900 | 4956 |
| 592 | 20240906 | 110900 | 28698578500 | 27950 | 28000 | 28050 | 27900 | 7763 |
| 593 | 20240906 | 110800 | 28481412950 | 28050 | 28000 | 28050 | 27900 | 9594 |
| 594 | 20240906 | 110700 | 28213084300 | 27950 | 27950 | 27950 | 27900 | 3020 |
| 595 | 20240906 | 110600 | 28128686600 | 27900 | 27900 | 27950 | 27850 | 1433 |
| 596 | 20240906 | 110500 | 28088684750 | 27900 | 27900 | 28000 | 27800 | 9245 |
| 597 | 20240906 | 110400 | 27830591550 | 27900 | 27850 | 27950 | 27850 | 5044 |
| 598 | 20240906 | 110300 | 27689910350 | 27850 | 27750 | 27900 | 27700 | 4657 |
| 599 | 20240906 | 110200 | 27560535150 | 27750 | 27750 | 27800 | 27700 | 4985 |
| 600 | 20240906 | 110100 | 27422303550 | 27800 | 27700 | 27800 | 27700 | 3373 |
| 601 | 20240906 | 110000 | 27328748650 | 27750 | 27900 | 27950 | 27750 | 15807 |
| 602 | 20240906 | 105900 | 26889101550 | 27950 | 27850 | 28000 | 27850 | 22979 |
| 603 | 20240906 | 105800 | 26247390300 | 27900 | 27850 | 27900 | 27800 | 12208 |
| 604 | 20240906 | 105700 | 25907462700 | 27800 | 27650 | 27850 | 27650 | 9573 |
| 605 | 20240906 | 105600 | 25642249400 | 27750 | 27800 | 27850 | 27650 | 13020 |
| 606 | 20240906 | 105500 | 25280693900 | 27850 | 27950 | 28000 | 27800 | 26334 |
| 607 | 20240906 | 105400 | 24545944400 | 27950 | 27800 | 27950 | 27800 | 19875 |
| 608 | 20240906 | 105300 | 23991962750 | 27850 | 27750 | 27850 | 27700 | 12091 |
| 609 | 20240906 | 105200 | 23656027950 | 27750 | 27650 | 27750 | 27650 | 6707 |
| 610 | 20240906 | 105100 | 23470252700 | 27650 | 27750 | 27750 | 27650 | 9962 |
| 611 | 20240906 | 105000 | 23194386200 | 27750 | 27750 | 27800 | 27650 | 10771 |
| 612 | 20240906 | 104900 | 22895731900 | 27750 | 27650 | 27800 | 27600 | 13002 |
| 613 | 20240906 | 104800 | 22535505400 | 27600 | 27450 | 27650 | 27450 | 7037 |
| 614 | 20240906 | 104700 | 22341540200 | 27450 | 27450 | 27500 | 27400 | 1745 |
| 615 | 20240906 | 104600 | 22293627700 | 27450 | 27450 | 27450 | 27350 | 3904 |
| 616 | 20240906 | 104500 | 22186616500 | 27450 | 27450 | 27500 | 27400 | 3958 |
| 617 | 20240906 | 104400 | 22077999100 | 27500 | 27500 | 27550 | 27450 | 5677 |
| 618 | 20240906 | 104300 | 21921905350 | 27500 | 27400 | 27500 | 27350 | 7304 |
| 619 | 20240906 | 104200 | 21721508550 | 27400 | 27600 | 27600 | 27350 | 13657 |
| 620 | 20240906 | 104100 | 21346562900 | 27550 | 27450 | 27600 | 27450 | 5795 |
| 621 | 20240906 | 104000 | 21187120000 | 27500 | 27500 | 27500 | 27400 | 2518 |
| 622 | 20240906 | 103900 | 21117983950 | 27500 | 27400 | 27500 | 27300 | 6457 |
| 623 | 20240906 | 103800 | 20941032500 | 27400 | 27350 | 27450 | 27350 | 5066 |
| 624 | 20240906 | 103700 | 20802146550 | 27350 | 27450 | 27450 | 27350 | 4064 |
| 625 | 20240906 | 103600 | 20690777000 | 27400 | 27350 | 27500 | 27350 | 3703 |
| 626 | 20240906 | 103500 | 20589207050 | 27400 | 27500 | 27500 | 27300 | 5688 |
| 627 | 20240906 | 103400 | 20433343350 | 27450 | 27650 | 27650 | 27400 | 19367 |
| 628 | 20240906 | 103300 | 19900130200 | 27650 | 27350 | 27650 | 27350 | 17769 |
| 629 | 20240906 | 103200 | 19411389300 | 27350 | 27250 | 27350 | 27250 | 3844 |
| 630 | 20240906 | 103100 | 19306540600 | 27300 | 27300 | 27350 | 27250 | 5672 |
| 631 | 20240906 | 103000 | 19151742500 | 27300 | 27300 | 27300 | 27200 | 7513 |
| 632 | 20240906 | 102900 | 18946943650 | 27300 | 27200 | 27350 | 27150 | 11723 |
| 633 | 20240906 | 102800 | 18627299300 | 27150 | 27150 | 27200 | 27100 | 10453 |
| 634 | 20240906 | 102700 | 18343399550 | 27150 | 26950 | 27150 | 26950 | 5207 |
| 635 | 20240906 | 102600 | 18202415600 | 27000 | 26900 | 27000 | 26850 | 2520 |
| 636 | 20240906 | 102500 | 18134583700 | 26850 | 26900 | 26900 | 26850 | 2431 |
| 637 | 20240906 | 102400 | 18069248700 | 26900 | 27050 | 27050 | 26900 | 9227 |
| 638 | 20240906 | 102300 | 17820450650 | 27050 | 27050 | 27050 | 26950 | 7401 |
| 639 | 20240906 | 102200 | 17620377150 | 27000 | 26850 | 27050 | 26800 | 10855 |
| 640 | 20240906 | 102100 | 17328016950 | 26850 | 26700 | 26900 | 26700 | 3651 |
| 641 | 20240906 | 102000 | 17230184250 | 26700 | 26750 | 26750 | 26700 | 2930 |
| 642 | 20240906 | 101900 | 17151862100 | 26750 | 26750 | 26800 | 26700 | 1215 |
| 643 | 20240906 | 101800 | 17119347000 | 26700 | 26700 | 26750 | 26700 | 1268 |
| 644 | 20240906 | 101700 | 17085482700 | 26700 | 26650 | 26750 | 26650 | 3917 |
| 645 | 20240906 | 101600 | 16980905800 | 26700 | 26700 | 26700 | 26650 | 1361 |
| 646 | 20240906 | 101500 | 16944594600 | 26700 | 26800 | 26850 | 26650 | 8330 |
| 647 | 20240906 | 101400 | 16721909900 | 26850 | 26750 | 26850 | 26700 | 2356 |
| 648 | 20240906 | 101300 | 16658773950 | 26750 | 26700 | 26800 | 26700 | 1683 |
| 649 | 20240906 | 101200 | 16613772850 | 26750 | 26800 | 26800 | 26700 | 1674 |
| 650 | 20240906 | 101100 | 16568982450 | 26750 | 26700 | 26750 | 26700 | 1900 |
| 651 | 20240906 | 101000 | 16518175000 | 26750 | 26600 | 26800 | 26600 | 6136 |
| 652 | 20240906 | 100900 | 16354579150 | 26600 | 26500 | 26650 | 26500 | 5104 |
| 653 | 20240906 | 100800 | 16219120900 | 26500 | 26600 | 26650 | 26500 | 5544 |
| 654 | 20240906 | 100700 | 16071984800 | 26550 | 26550 | 26600 | 26500 | 7592 |
| 655 | 20240906 | 100600 | 15870211050 | 26550 | 26600 | 26650 | 26550 | 4832 |
| 656 | 20240906 | 100500 | 15741714700 | 26550 | 26700 | 26700 | 26550 | 6517 |
| 657 | 20240906 | 100400 | 15568135850 | 26700 | 26600 | 26700 | 26550 | 2232 |
| 658 | 20240906 | 100300 | 15508690950 | 26600 | 26550 | 26700 | 26550 | 3271 |
| 659 | 20240906 | 100200 | 15421586400 | 26550 | 26650 | 26700 | 26550 | 7344 |
| 660 | 20240906 | 100100 | 15226042200 | 26700 | 26650 | 26700 | 26650 | 2465 |
| 661 | 20240906 | 100000 | 15160297200 | 26700 | 26800 | 26800 | 26650 | 3856 |
| 662 | 20240906 | 095900 | 15057261500 | 26750 | 26850 | 26850 | 26700 | 3148 |
| 663 | 20240906 | 095800 | 14972999400 | 26850 | 26800 | 26850 | 26800 | 1176 |
| 664 | 20240906 | 095700 | 14941442950 | 26800 | 26950 | 26950 | 26800 | 6997 |
| 665 | 20240906 | 095600 | 14753474950 | 26950 | 27050 | 27100 | 26900 | 15419 |
| 666 | 20240906 | 095500 | 14336861050 | 27050 | 26950 | 27050 | 26900 | 24119 |
| 667 | 20240906 | 095400 | 13686488500 | 26950 | 26700 | 26950 | 26700 | 17994 |
| 668 | 20240906 | 095300 | 13203714800 | 26750 | 26650 | 26750 | 26600 | 7087 |
| 669 | 20240906 | 095200 | 13014722500 | 26650 | 26650 | 26650 | 26550 | 3510 |
| 670 | 20240906 | 095100 | 12921234750 | 26650 | 26600 | 26700 | 26500 | 4408 |
| 671 | 20240906 | 095000 | 12803964300 | 26550 | 26350 | 26550 | 26350 | 8050 |
| 672 | 20240906 | 094900 | 12591071250 | 26400 | 26400 | 26400 | 26300 | 11263 |
| 673 | 20240906 | 094800 | 12294290050 | 26400 | 26450 | 26450 | 26400 | 4273 |
| 674 | 20240906 | 094700 | 12181338350 | 26450 | 26450 | 26500 | 26400 | 6483 |
| 675 | 20240906 | 094600 | 12009994300 | 26400 | 26400 | 26450 | 26400 | 2127 |
| 676 | 20240906 | 094500 | 11953802750 | 26450 | 26550 | 26550 | 26400 | 8214 |
| 677 | 20240906 | 094400 | 11736352550 | 26500 | 26650 | 26700 | 26500 | 5048 |
| 678 | 20240906 | 094300 | 11602043550 | 26650 | 26700 | 26750 | 26600 | 3072 |
| 679 | 20240906 | 094200 | 11520070850 | 26700 | 26600 | 26750 | 26600 | 5454 |
| 680 | 20240906 | 094100 | 11374522900 | 26600 | 26500 | 26600 | 26450 | 4563 |
| 681 | 20240906 | 094000 | 11253486600 | 26500 | 26650 | 26650 | 26450 | 4528 |
| 682 | 20240906 | 093900 | 11133336850 | 26600 | 26600 | 26650 | 26500 | 3509 |
| 683 | 20240906 | 093800 | 11040009150 | 26600 | 26450 | 26650 | 26400 | 8732 |
| 684 | 20240906 | 093700 | 10808206050 | 26400 | 26500 | 26500 | 26400 | 3466 |
| 685 | 20240906 | 093600 | 10716496200 | 26500 | 26450 | 26550 | 26450 | 5287 |
| 686 | 20240906 | 093500 | 10576418200 | 26450 | 26500 | 26550 | 26400 | 6440 |
| 687 | 20240906 | 093400 | 10406034100 | 26500 | 26450 | 26550 | 26400 | 20672 |
| 688 | 20240906 | 093300 | 9859606100 | 26450 | 26550 | 26600 | 26450 | 10557 |
| 689 | 20240906 | 093200 | 9579852100 | 26550 | 26550 | 26600 | 26500 | 4219 |
| 690 | 20240906 | 093100 | 9467835400 | 26550 | 26750 | 26800 | 26550 | 10658 |
| 691 | 20240906 | 093000 | 9183541800 | 26700 | 26550 | 26750 | 26500 | 12522 |
| 692 | 20240906 | 092900 | 8850602050 | 26550 | 26600 | 26600 | 26500 | 17221 |
| 693 | 20240906 | 092800 | 8393413550 | 26600 | 26550 | 26650 | 26550 | 8802 |
| 694 | 20240906 | 092700 | 8159285000 | 26550 | 26600 | 26600 | 26500 | 12461 |
| 695 | 20240906 | 092600 | 7828415300 | 26550 | 26750 | 26800 | 26550 | 8209 |
| 696 | 20240906 | 092500 | 7609663250 | 26750 | 26650 | 26800 | 26650 | 7492 |
| 697 | 20240906 | 092400 | 7409619450 | 26650 | 26750 | 26750 | 26650 | 9115 |
| 698 | 20240906 | 092300 | 7166511600 | 26700 | 26700 | 26850 | 26650 | 12417 |
| 699 | 20240906 | 092200 | 6834325500 | 26650 | 26850 | 26850 | 26650 | 12956 |
| 700 | 20240906 | 092100 | 6487782850 | 26850 | 26900 | 26900 | 26850 | 3887 |
| 701 | 20240906 | 092000 | 6383328950 | 26900 | 26850 | 26950 | 26750 | 16317 |
| 702 | 20240906 | 091900 | 5944914300 | 26850 | 26900 | 26950 | 26850 | 4113 |
| 703 | 20240906 | 091800 | 5834405800 | 26900 | 26850 | 26950 | 26750 | 14352 |
| 704 | 20240906 | 091700 | 5449163650 | 26850 | 27050 | 27050 | 26700 | 25948 |
| 705 | 20240906 | 091600 | 4752084050 | 27050 | 27100 | 27100 | 27050 | 4402 |
| 706 | 20240906 | 091500 | 4632966350 | 27100 | 27050 | 27150 | 27000 | 8802 |
| 707 | 20240906 | 091400 | 4394582650 | 27050 | 27100 | 27150 | 27000 | 12187 |
| 708 | 20240906 | 091300 | 4064778550 | 27100 | 27250 | 27250 | 27100 | 5458 |
| 709 | 20240906 | 091200 | 3916475650 | 27200 | 27350 | 27350 | 27200 | 1475 |
| 710 | 20240906 | 091100 | 3876286150 | 27300 | 27350 | 27400 | 27300 | 2188 |
| 711 | 20240906 | 091000 | 3816510450 | 27400 | 27350 | 27400 | 27300 | 4238 |
| 712 | 20240906 | 090900 | 3700564600 | 27350 | 27250 | 27350 | 27200 | 6121 |
| 713 | 20240906 | 090800 | 3533585300 | 27300 | 27400 | 27400 | 27250 | 11280 |
| 714 | 20240906 | 090700 | 3225474700 | 27400 | 27300 | 27400 | 27300 | 5794 |
| 715 | 20240906 | 090600 | 3066911800 | 27300 | 27250 | 27400 | 27200 | 4189 |
| 716 | 20240906 | 090500 | 2952620000 | 27250 | 27250 | 27300 | 27200 | 4894 |
| 717 | 20240906 | 090400 | 2819277450 | 27250 | 27350 | 27400 | 27250 | 3407 |
| 718 | 20240906 | 090300 | 2726217300 | 27350 | 27150 | 27450 | 27150 | 10427 |
| 719 | 20240906 | 090200 | 2441871150 | 27150 | 27350 | 27400 | 27100 | 17180 |
| 720 | 20240906 | 090100 | 1973989900 | 27400 | 27150 | 27450 | 27150 | 27645 |
| 721 | 20240906 | 090000 | 1218677350 | 27150 | 27050 | 27300 | 27050 | 43667 |