39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 3 | 20240909 | 205800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240909 | 205700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240909 | 205600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240909 | 205500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240909 | 205400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240909 | 205300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240909 | 205200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240909 | 205100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240909 | 205000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240909 | 204900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240909 | 204800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240909 | 204700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240909 | 204600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240909 | 204500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240909 | 204400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240909 | 204300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240909 | 204200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240909 | 204100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240909 | 204000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240909 | 203900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240909 | 203800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240909 | 203700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240909 | 203600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240909 | 203500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240909 | 203400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240909 | 203300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240909 | 203200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240909 | 203100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240909 | 203000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240909 | 202900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 33 | 20240909 | 202800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240909 | 202700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240909 | 202600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240909 | 202500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240909 | 202400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240909 | 202300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240909 | 202200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240909 | 202100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240909 | 202000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240909 | 201900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240909 | 201800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240909 | 201700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240909 | 201600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240909 | 201500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240909 | 201400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240909 | 201300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240909 | 201200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240909 | 201100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240909 | 201000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240909 | 200900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240909 | 200800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240909 | 200700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240909 | 200600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240909 | 200500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240909 | 200400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240909 | 200300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240909 | 200200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240909 | 200100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240909 | 200000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240909 | 195900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 63 | 20240909 | 195800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240909 | 195700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240909 | 195600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240909 | 195500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240909 | 195400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240909 | 195300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240909 | 195200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240909 | 195100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240909 | 195000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240909 | 194900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240909 | 194800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240909 | 194700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240909 | 194600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240909 | 194500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240909 | 194400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240909 | 194300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240909 | 194200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240909 | 194100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240909 | 194000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240909 | 193900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240909 | 193800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240909 | 193700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240909 | 193600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240909 | 193500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240909 | 193400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240909 | 193300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240909 | 193200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240909 | 193100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240909 | 193000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240909 | 192900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 93 | 20240909 | 192800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240909 | 192700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240909 | 192600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240909 | 192500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240909 | 192400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240909 | 192300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240909 | 192200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240909 | 192100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240909 | 192000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240909 | 191900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240909 | 191800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240909 | 191700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240909 | 191600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240909 | 191500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240909 | 191400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240909 | 191300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240909 | 191200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240909 | 191100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240909 | 191000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240909 | 190900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240909 | 190800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240909 | 190700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240909 | 190600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240909 | 190500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240909 | 190400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240909 | 190300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240909 | 190200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240909 | 190100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240909 | 190000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240909 | 185900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 123 | 20240909 | 185800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240909 | 185700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240909 | 185600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240909 | 185500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240909 | 185400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240909 | 185300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240909 | 185200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240909 | 185100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240909 | 185000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240909 | 184900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240909 | 184800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240909 | 184700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240909 | 184600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240909 | 184500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240909 | 184400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240909 | 184300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240909 | 184200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240909 | 184100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240909 | 184000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240909 | 183900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240909 | 183800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240909 | 183700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240909 | 183600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240909 | 183500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240909 | 183400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240909 | 183300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240909 | 183200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240909 | 183100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240909 | 183000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240909 | 182900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 153 | 20240909 | 182800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240909 | 182700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240909 | 182600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240909 | 182500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240909 | 182400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240909 | 182300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240909 | 182200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240909 | 182100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240909 | 182000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240909 | 181900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240909 | 181800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240909 | 181700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240909 | 181600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240909 | 181500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240909 | 181400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240909 | 181300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240909 | 181200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240909 | 181100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240909 | 181000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240909 | 180900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240909 | 180800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240909 | 180700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240909 | 180600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240909 | 180500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240909 | 180400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240909 | 180300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240909 | 180200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240909 | 180100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240909 | 180000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240909 | 175900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 183 | 20240909 | 175800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240909 | 175700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240909 | 175600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240909 | 175500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240909 | 175400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240909 | 175300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240909 | 175200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240909 | 175100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240909 | 175000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240909 | 174900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240909 | 174800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240909 | 174700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240909 | 174600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240909 | 174500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240909 | 174400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240909 | 174300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240909 | 174200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240909 | 174100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240909 | 174000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240909 | 173900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240909 | 173800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240909 | 173700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240909 | 173600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240909 | 173500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240909 | 173400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240909 | 173300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240909 | 173200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240909 | 173100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240909 | 173000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240909 | 172900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 213 | 20240909 | 172800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240909 | 172700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240909 | 172600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240909 | 172500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240909 | 172400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240909 | 172300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240909 | 172200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240909 | 172100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240909 | 172000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240909 | 171900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240909 | 171800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240909 | 171700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240909 | 171600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240909 | 171500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240909 | 171400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240909 | 171300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240909 | 171200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240909 | 171100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240909 | 171000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240909 | 170900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240909 | 170800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240909 | 170700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240909 | 170600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240909 | 170500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240909 | 170400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240909 | 170300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240909 | 170200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240909 | 170100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240909 | 170000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240909 | 165900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 243 | 20240909 | 165800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240909 | 165700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240909 | 165600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240909 | 165500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240909 | 165400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240909 | 165300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240909 | 165200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240909 | 165100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240909 | 165000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240909 | 164900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240909 | 164800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240909 | 164700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240909 | 164600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240909 | 164500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240909 | 164400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240909 | 164300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240909 | 164200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240909 | 164100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240909 | 164000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240909 | 163900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240909 | 163800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240909 | 163700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240909 | 163600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240909 | 163500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240909 | 163400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240909 | 163300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240909 | 163200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240909 | 163100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240909 | 163000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240909 | 162900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 273 | 20240909 | 162800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240909 | 162700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240909 | 162600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240909 | 162500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240909 | 162400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240909 | 162300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240909 | 162200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240909 | 162100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240909 | 162000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240909 | 161900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240909 | 161800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240909 | 161700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240909 | 161600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240909 | 161500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240909 | 161400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240909 | 161300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240909 | 161200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240909 | 161100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240909 | 161000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240909 | 160900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240909 | 160800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240909 | 160700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240909 | 160600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240909 | 160500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240909 | 160400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240909 | 160300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240909 | 160200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240909 | 160100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240909 | 160000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240909 | 155900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 303 | 20240909 | 155800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240909 | 155700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240909 | 155600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240909 | 155500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240909 | 155400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240909 | 155300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240909 | 155200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240909 | 155100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240909 | 155000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240909 | 154900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240909 | 154800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240909 | 154700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240909 | 154600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240909 | 154500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240909 | 154400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240909 | 154300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240909 | 154200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240909 | 154100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240909 | 154000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240909 | 153900 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240909 | 153800 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240909 | 153700 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240909 | 153600 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240909 | 153500 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240909 | 153400 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240909 | 153300 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240909 | 153200 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240909 | 153100 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240909 | 153000 | 38625698650 | 29200 | 29200 | 29200 | 29200 | 12945 |
| 332 | 20240909 | 152900 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 333 | 20240909 | 152800 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240909 | 152700 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240909 | 152600 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240909 | 152500 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240909 | 152400 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240909 | 152300 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240909 | 152200 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240909 | 152100 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240909 | 152000 | 38247704650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240909 | 151900 | 38247704650 | 29200 | 29200 | 29200 | 29100 | 2133 |
| 343 | 20240909 | 151800 | 38185508250 | 29150 | 29150 | 29200 | 29150 | 1728 |
| 344 | 20240909 | 151700 | 38135123000 | 29150 | 29150 | 29200 | 29100 | 4063 |
| 345 | 20240909 | 151600 | 38016614050 | 29150 | 29150 | 29150 | 29050 | 3470 |
| 346 | 20240909 | 151500 | 37915622000 | 29100 | 29150 | 29150 | 29050 | 5376 |
| 347 | 20240909 | 151400 | 37759122800 | 29150 | 29100 | 29150 | 29050 | 3196 |
| 348 | 20240909 | 151300 | 37666150900 | 29100 | 29100 | 29150 | 29100 | 3975 |
| 349 | 20240909 | 151200 | 37550477450 | 29100 | 29150 | 29150 | 29050 | 2224 |
| 350 | 20240909 | 151100 | 37485756250 | 29150 | 29100 | 29150 | 29100 | 2209 |
| 351 | 20240909 | 151000 | 37421463500 | 29150 | 29200 | 29200 | 29100 | 1569 |
| 352 | 20240909 | 150900 | 37375749500 | 29150 | 29150 | 29200 | 29100 | 1363 |
| 353 | 20240909 | 150800 | 37336033900 | 29200 | 29250 | 29250 | 29100 | 3276 |
| 354 | 20240909 | 150700 | 37240424850 | 29200 | 29200 | 29250 | 29150 | 1853 |
| 355 | 20240909 | 150600 | 37186308900 | 29150 | 29200 | 29200 | 29150 | 642 |
| 356 | 20240909 | 150500 | 37167593000 | 29150 | 29200 | 29200 | 29150 | 1323 |
| 357 | 20240909 | 150400 | 37129013200 | 29150 | 29200 | 29250 | 29150 | 1316 |
| 358 | 20240909 | 150300 | 37090586600 | 29200 | 29300 | 29300 | 29200 | 1947 |
| 359 | 20240909 | 150200 | 37033643450 | 29250 | 29300 | 29300 | 29250 | 1639 |
| 360 | 20240909 | 150100 | 36985621450 | 29300 | 29200 | 29300 | 29200 | 3451 |
| 361 | 20240909 | 150000 | 36884700750 | 29250 | 29200 | 29250 | 29150 | 1126 |
| 362 | 20240909 | 145900 | 36851822050 | 29200 | 29150 | 29250 | 29150 | 739 |
| 363 | 20240909 | 145800 | 36830265200 | 29150 | 29150 | 29250 | 29150 | 819 |
| 364 | 20240909 | 145700 | 36806356700 | 29150 | 29250 | 29250 | 29150 | 550 |
| 365 | 20240909 | 145600 | 36790300750 | 29150 | 29200 | 29250 | 29150 | 2039 |
| 366 | 20240909 | 145500 | 36730691200 | 29150 | 29300 | 29300 | 29150 | 1612 |
| 367 | 20240909 | 145400 | 36683555850 | 29250 | 29150 | 29300 | 29150 | 1545 |
| 368 | 20240909 | 145300 | 36638346400 | 29200 | 29150 | 29200 | 29050 | 2915 |
| 369 | 20240909 | 145200 | 36553417700 | 29150 | 29150 | 29150 | 29050 | 2486 |
| 370 | 20240909 | 145100 | 36481083450 | 29100 | 29150 | 29150 | 29050 | 3654 |
| 371 | 20240909 | 145000 | 36374796350 | 29150 | 29050 | 29150 | 29000 | 5523 |
| 372 | 20240909 | 144900 | 36214407150 | 29050 | 29100 | 29150 | 29050 | 4141 |
| 373 | 20240909 | 144800 | 36093940600 | 29100 | 29150 | 29200 | 29100 | 2645 |
| 374 | 20240909 | 144700 | 36016919500 | 29150 | 29200 | 29200 | 29150 | 2736 |
| 375 | 20240909 | 144600 | 35937131900 | 29200 | 29200 | 29250 | 29150 | 1883 |
| 376 | 20240909 | 144500 | 35882158450 | 29200 | 29250 | 29250 | 29150 | 5690 |
| 377 | 20240909 | 144400 | 35716096150 | 29250 | 29350 | 29400 | 29250 | 14631 |
| 378 | 20240909 | 144300 | 35287487200 | 29350 | 29400 | 29450 | 29350 | 2633 |
| 379 | 20240909 | 144200 | 35210147750 | 29400 | 29400 | 29400 | 29350 | 917 |
| 380 | 20240909 | 144100 | 35183224200 | 29350 | 29450 | 29450 | 29350 | 1249 |
| 381 | 20240909 | 144000 | 35146486800 | 29450 | 29450 | 29450 | 29350 | 610 |
| 382 | 20240909 | 143900 | 35128548250 | 29400 | 29400 | 29450 | 29400 | 987 |
| 383 | 20240909 | 143800 | 35099523900 | 29400 | 29350 | 29450 | 29300 | 1367 |
| 384 | 20240909 | 143700 | 35059336700 | 29300 | 29300 | 29350 | 29300 | 307 |
| 385 | 20240909 | 143600 | 35050327750 | 29350 | 29300 | 29350 | 29300 | 264 |
| 386 | 20240909 | 143500 | 35042585000 | 29350 | 29350 | 29350 | 29300 | 715 |
| 387 | 20240909 | 143400 | 35021614250 | 29350 | 29300 | 29350 | 29250 | 1293 |
| 388 | 20240909 | 143300 | 34983764600 | 29250 | 29300 | 29300 | 29250 | 1462 |
| 389 | 20240909 | 143200 | 34940971350 | 29250 | 29300 | 29300 | 29250 | 653 |
| 390 | 20240909 | 143100 | 34921865600 | 29250 | 29250 | 29300 | 29250 | 830 |
| 391 | 20240909 | 143000 | 34897581700 | 29300 | 29250 | 29300 | 29250 | 1537 |
| 392 | 20240909 | 142900 | 34852569650 | 29200 | 29350 | 29350 | 29200 | 4541 |
| 393 | 20240909 | 142800 | 34719748650 | 29350 | 29450 | 29450 | 29300 | 4807 |
| 394 | 20240909 | 142700 | 34578739950 | 29400 | 29350 | 29450 | 29350 | 759 |
| 395 | 20240909 | 142600 | 34556421150 | 29350 | 29400 | 29400 | 29350 | 664 |
| 396 | 20240909 | 142500 | 34536910000 | 29400 | 29350 | 29400 | 29350 | 788 |
| 397 | 20240909 | 142400 | 34513771500 | 29350 | 29400 | 29400 | 29350 | 502 |
| 398 | 20240909 | 142300 | 34499028350 | 29350 | 29400 | 29400 | 29300 | 1158 |
| 399 | 20240909 | 142200 | 34465037050 | 29400 | 29400 | 29400 | 29350 | 1395 |
| 400 | 20240909 | 142100 | 34424078800 | 29350 | 29400 | 29400 | 29300 | 2156 |
| 401 | 20240909 | 142000 | 34360796650 | 29400 | 29350 | 29400 | 29350 | 887 |
| 402 | 20240909 | 141900 | 34334722800 | 29350 | 29300 | 29350 | 29300 | 811 |
| 403 | 20240909 | 141800 | 34310929500 | 29350 | 29300 | 29350 | 29300 | 631 |
| 404 | 20240909 | 141700 | 34292419900 | 29300 | 29350 | 29350 | 29300 | 751 |
| 405 | 20240909 | 141600 | 34270382700 | 29350 | 29350 | 29400 | 29300 | 481 |
| 406 | 20240909 | 141500 | 34256267050 | 29350 | 29350 | 29350 | 29300 | 811 |
| 407 | 20240909 | 141400 | 34232478500 | 29350 | 29350 | 29350 | 29300 | 743 |
| 408 | 20240909 | 141300 | 34210690300 | 29300 | 29350 | 29350 | 29300 | 937 |
| 409 | 20240909 | 141200 | 34183209400 | 29350 | 29400 | 29400 | 29300 | 1633 |
| 410 | 20240909 | 141100 | 34135260800 | 29400 | 29450 | 29450 | 29400 | 1253 |
| 411 | 20240909 | 141000 | 34098380500 | 29400 | 29450 | 29450 | 29400 | 1155 |
| 412 | 20240909 | 140900 | 34064374700 | 29400 | 29450 | 29450 | 29350 | 2145 |
| 413 | 20240909 | 140800 | 34001284950 | 29450 | 29400 | 29450 | 29350 | 2159 |
| 414 | 20240909 | 140700 | 33937797100 | 29400 | 29300 | 29400 | 29300 | 2689 |
| 415 | 20240909 | 140600 | 33858793200 | 29300 | 29300 | 29300 | 29250 | 850 |
| 416 | 20240909 | 140500 | 33833890900 | 29250 | 29250 | 29250 | 29200 | 7023 |
| 417 | 20240909 | 140400 | 33628747050 | 29250 | 29300 | 29350 | 29200 | 3308 |
| 418 | 20240909 | 140300 | 33531962250 | 29350 | 29300 | 29350 | 29300 | 563 |
| 419 | 20240909 | 140200 | 33515440450 | 29350 | 29300 | 29350 | 29250 | 2812 |
| 420 | 20240909 | 140100 | 33433062300 | 29300 | 29400 | 29400 | 29300 | 3075 |
| 421 | 20240909 | 140000 | 33342895000 | 29400 | 29450 | 29450 | 29350 | 1506 |
| 422 | 20240909 | 135900 | 33298616850 | 29450 | 29400 | 29450 | 29400 | 1273 |
| 423 | 20240909 | 135800 | 33261155500 | 29450 | 29350 | 29500 | 29350 | 4561 |
| 424 | 20240909 | 135700 | 33127162600 | 29400 | 29450 | 29450 | 29350 | 8907 |
| 425 | 20240909 | 135600 | 32865129300 | 29500 | 29600 | 29600 | 29500 | 1222 |
| 426 | 20240909 | 135500 | 32829055500 | 29550 | 29500 | 29550 | 29500 | 753 |
| 427 | 20240909 | 135400 | 32806819700 | 29550 | 29500 | 29550 | 29450 | 830 |
| 428 | 20240909 | 135300 | 32782333800 | 29500 | 29600 | 29600 | 29500 | 2509 |
| 429 | 20240909 | 135200 | 32708244950 | 29600 | 29550 | 29600 | 29500 | 1643 |
| 430 | 20240909 | 135100 | 32659701300 | 29600 | 29600 | 29600 | 29550 | 1372 |
| 431 | 20240909 | 135000 | 32619145900 | 29550 | 29550 | 29600 | 29500 | 1481 |
| 432 | 20240909 | 134900 | 32575398850 | 29500 | 29500 | 29550 | 29450 | 1183 |
| 433 | 20240909 | 134800 | 32540505100 | 29500 | 29450 | 29500 | 29450 | 2353 |
| 434 | 20240909 | 134700 | 32471115900 | 29500 | 29500 | 29550 | 29450 | 2890 |
| 435 | 20240909 | 134600 | 32385806500 | 29500 | 29500 | 29600 | 29450 | 2060 |
| 436 | 20240909 | 134500 | 32325012950 | 29500 | 29550 | 29550 | 29450 | 6270 |
| 437 | 20240909 | 134400 | 32140086550 | 29550 | 29600 | 29600 | 29500 | 2631 |
| 438 | 20240909 | 134300 | 32062325550 | 29600 | 29650 | 29650 | 29550 | 1198 |
| 439 | 20240909 | 134200 | 32026873400 | 29650 | 29700 | 29700 | 29550 | 7303 |
| 440 | 20240909 | 134100 | 31810642200 | 29700 | 29700 | 29750 | 29650 | 2141 |
| 441 | 20240909 | 134000 | 31747058150 | 29700 | 29650 | 29700 | 29650 | 1411 |
| 442 | 20240909 | 133900 | 31705190300 | 29650 | 29700 | 29700 | 29600 | 4563 |
| 443 | 20240909 | 133800 | 31569944200 | 29650 | 29750 | 29750 | 29650 | 5524 |
| 444 | 20240909 | 133700 | 31405950400 | 29750 | 29800 | 29800 | 29700 | 2282 |
| 445 | 20240909 | 133600 | 31338054750 | 29800 | 29850 | 29850 | 29750 | 2330 |
| 446 | 20240909 | 133500 | 31268622700 | 29850 | 29850 | 29850 | 29800 | 3491 |
| 447 | 20240909 | 133400 | 31164538200 | 29850 | 29800 | 29850 | 29750 | 1272 |
| 448 | 20240909 | 133300 | 31126598650 | 29800 | 29750 | 29850 | 29750 | 3491 |
| 449 | 20240909 | 133200 | 31022559300 | 29800 | 29750 | 29800 | 29700 | 2813 |
| 450 | 20240909 | 133100 | 30938839550 | 29750 | 29850 | 29850 | 29700 | 11027 |
| 451 | 20240909 | 133000 | 30610319250 | 29800 | 29800 | 29850 | 29750 | 5809 |
| 452 | 20240909 | 132900 | 30437237000 | 29800 | 29800 | 29800 | 29750 | 2764 |
| 453 | 20240909 | 132800 | 30354969100 | 29800 | 29750 | 29800 | 29750 | 788 |
| 454 | 20240909 | 132700 | 30331497900 | 29800 | 29800 | 29800 | 29750 | 1737 |
| 455 | 20240909 | 132600 | 30279763250 | 29800 | 29700 | 29800 | 29700 | 8879 |
| 456 | 20240909 | 132500 | 30015813950 | 29700 | 29700 | 29700 | 29650 | 4883 |
| 457 | 20240909 | 132400 | 29871016300 | 29650 | 29700 | 29700 | 29650 | 4458 |
| 458 | 20240909 | 132300 | 29738819150 | 29650 | 29700 | 29700 | 29650 | 1112 |
| 459 | 20240909 | 132200 | 29705816450 | 29700 | 29650 | 29700 | 29650 | 1157 |
| 460 | 20240909 | 132100 | 29671501000 | 29650 | 29650 | 29650 | 29600 | 791 |
| 461 | 20240909 | 132000 | 29648048250 | 29650 | 29600 | 29650 | 29600 | 1332 |
| 462 | 20240909 | 131900 | 29608580200 | 29650 | 29650 | 29650 | 29600 | 956 |
| 463 | 20240909 | 131800 | 29580255150 | 29600 | 29650 | 29650 | 29600 | 2039 |
| 464 | 20240909 | 131700 | 29519845950 | 29650 | 29650 | 29650 | 29600 | 926 |
| 465 | 20240909 | 131600 | 29492410550 | 29600 | 29700 | 29700 | 29600 | 2842 |
| 466 | 20240909 | 131500 | 29408142350 | 29700 | 29700 | 29700 | 29650 | 3986 |
| 467 | 20240909 | 131400 | 29289778650 | 29700 | 29600 | 29700 | 29550 | 5960 |
| 468 | 20240909 | 131300 | 29113209600 | 29600 | 29550 | 29650 | 29500 | 11822 |
| 469 | 20240909 | 131200 | 28763461150 | 29550 | 29550 | 29550 | 29500 | 867 |
| 470 | 20240909 | 131100 | 28737854350 | 29550 | 29500 | 29550 | 29450 | 3555 |
| 471 | 20240909 | 131000 | 28632978050 | 29500 | 29500 | 29500 | 29450 | 3130 |
| 472 | 20240909 | 130900 | 28540721400 | 29500 | 29450 | 29500 | 29400 | 2074 |
| 473 | 20240909 | 130800 | 28479633550 | 29450 | 29450 | 29500 | 29400 | 1498 |
| 474 | 20240909 | 130700 | 28435507850 | 29500 | 29550 | 29600 | 29450 | 3034 |
| 475 | 20240909 | 130600 | 28345941350 | 29550 | 29350 | 29600 | 29350 | 15577 |
| 476 | 20240909 | 130500 | 27886646400 | 29350 | 29300 | 29350 | 29300 | 2850 |
| 477 | 20240909 | 130400 | 27803101600 | 29300 | 29300 | 29300 | 29250 | 926 |
| 478 | 20240909 | 130300 | 27775971250 | 29250 | 29300 | 29300 | 29200 | 761 |
| 479 | 20240909 | 130200 | 27753683200 | 29300 | 29300 | 29300 | 29250 | 752 |
| 480 | 20240909 | 130100 | 27731679950 | 29300 | 29300 | 29300 | 29250 | 405 |
| 481 | 20240909 | 130000 | 27719816600 | 29300 | 29250 | 29300 | 29250 | 1008 |
| 482 | 20240909 | 125900 | 27690322100 | 29200 | 29150 | 29250 | 29150 | 726 |
| 483 | 20240909 | 125800 | 27669111250 | 29200 | 29150 | 29200 | 29150 | 1942 |
| 484 | 20240909 | 125700 | 27612455450 | 29200 | 29200 | 29200 | 29150 | 566 |
| 485 | 20240909 | 125600 | 27595935900 | 29200 | 29250 | 29250 | 29150 | 3021 |
| 486 | 20240909 | 125500 | 27507723850 | 29250 | 29350 | 29350 | 29250 | 2829 |
| 487 | 20240909 | 125400 | 27424931450 | 29350 | 29350 | 29350 | 29300 | 702 |
| 488 | 20240909 | 125300 | 27404335650 | 29300 | 29300 | 29350 | 29300 | 271 |
| 489 | 20240909 | 125200 | 27396393800 | 29300 | 29300 | 29300 | 29250 | 533 |
| 490 | 20240909 | 125100 | 27380787000 | 29300 | 29350 | 29350 | 29250 | 659 |
| 491 | 20240909 | 125000 | 27361482900 | 29350 | 29400 | 29400 | 29300 | 5497 |
| 492 | 20240909 | 124900 | 27200211850 | 29400 | 29400 | 29450 | 29350 | 2996 |
| 493 | 20240909 | 124800 | 27112118950 | 29450 | 29400 | 29450 | 29350 | 5012 |
| 494 | 20240909 | 124700 | 26964746300 | 29400 | 29400 | 29400 | 29350 | 381 |
| 495 | 20240909 | 124600 | 26953545950 | 29400 | 29400 | 29400 | 29350 | 246 |
| 496 | 20240909 | 124500 | 26946315950 | 29350 | 29400 | 29400 | 29350 | 351 |
| 497 | 20240909 | 124400 | 26936005300 | 29350 | 29300 | 29400 | 29300 | 3023 |
| 498 | 20240909 | 124300 | 26847312450 | 29300 | 29350 | 29350 | 29250 | 962 |
| 499 | 20240909 | 124200 | 26819133800 | 29300 | 29350 | 29350 | 29300 | 724 |
| 500 | 20240909 | 124100 | 26797911800 | 29350 | 29350 | 29350 | 29300 | 218 |
| 501 | 20240909 | 124000 | 26791513800 | 29350 | 29300 | 29350 | 29300 | 927 |
| 502 | 20240909 | 123900 | 26764335700 | 29350 | 29300 | 29350 | 29300 | 2166 |
| 503 | 20240909 | 123800 | 26700864600 | 29300 | 29300 | 29300 | 29250 | 440 |
| 504 | 20240909 | 123700 | 26687976950 | 29300 | 29300 | 29300 | 29250 | 777 |
| 505 | 20240909 | 123600 | 26665229750 | 29300 | 29300 | 29300 | 29250 | 360 |
| 506 | 20240909 | 123500 | 26654682750 | 29300 | 29250 | 29300 | 29250 | 254 |
| 507 | 20240909 | 123400 | 26647247650 | 29250 | 29300 | 29300 | 29200 | 2265 |
| 508 | 20240909 | 123300 | 26581012800 | 29300 | 29300 | 29300 | 29250 | 254 |
| 509 | 20240909 | 123200 | 26573574150 | 29250 | 29300 | 29300 | 29200 | 1035 |
| 510 | 20240909 | 123100 | 26543313050 | 29250 | 29250 | 29300 | 29250 | 738 |
| 511 | 20240909 | 123000 | 26521717750 | 29300 | 29250 | 29300 | 29200 | 699 |
| 512 | 20240909 | 122900 | 26501267800 | 29250 | 29250 | 29250 | 29200 | 430 |
| 513 | 20240909 | 122800 | 26488692700 | 29250 | 29250 | 29250 | 29200 | 550 |
| 514 | 20240909 | 122700 | 26472619550 | 29250 | 29250 | 29300 | 29200 | 211 |
| 515 | 20240909 | 122600 | 26466442950 | 29300 | 29300 | 29300 | 29200 | 375 |
| 516 | 20240909 | 122500 | 26455464950 | 29250 | 29200 | 29250 | 29150 | 1673 |
| 517 | 20240909 | 122400 | 26406604400 | 29200 | 29200 | 29200 | 29150 | 234 |
| 518 | 20240909 | 122300 | 26399774450 | 29200 | 29300 | 29300 | 29200 | 3779 |
| 519 | 20240909 | 122200 | 26289365800 | 29300 | 29250 | 29300 | 29200 | 477 |
| 520 | 20240909 | 122100 | 26275399650 | 29200 | 29250 | 29300 | 29200 | 602 |
| 521 | 20240909 | 122000 | 26257802400 | 29250 | 29250 | 29300 | 29200 | 796 |
| 522 | 20240909 | 121900 | 26234527400 | 29250 | 29250 | 29300 | 29250 | 198 |
| 523 | 20240909 | 121800 | 26228730050 | 29250 | 29300 | 29300 | 29250 | 601 |
| 524 | 20240909 | 121700 | 26211129600 | 29300 | 29200 | 29300 | 29200 | 493 |
| 525 | 20240909 | 121600 | 26196705000 | 29250 | 29250 | 29250 | 29200 | 1045 |
| 526 | 20240909 | 121500 | 26166184300 | 29200 | 29250 | 29250 | 29200 | 758 |
| 527 | 20240909 | 121400 | 26144041200 | 29250 | 29250 | 29250 | 29200 | 607 |
| 528 | 20240909 | 121300 | 26126294000 | 29250 | 29150 | 29250 | 29150 | 339 |
| 529 | 20240909 | 121200 | 26116395850 | 29200 | 29200 | 29250 | 29150 | 310 |
| 530 | 20240909 | 121100 | 26107349100 | 29200 | 29200 | 29200 | 29150 | 1207 |
| 531 | 20240909 | 121000 | 26072154150 | 29200 | 29150 | 29200 | 29150 | 903 |
| 532 | 20240909 | 120900 | 26045824350 | 29150 | 29100 | 29150 | 29100 | 864 |
| 533 | 20240909 | 120800 | 26020653150 | 29150 | 29200 | 29200 | 29100 | 2172 |
| 534 | 20240909 | 120700 | 25957336400 | 29150 | 29200 | 29200 | 29150 | 397 |
| 535 | 20240909 | 120600 | 25945750200 | 29200 | 29200 | 29200 | 29150 | 1497 |
| 536 | 20240909 | 120500 | 25902070150 | 29200 | 29200 | 29200 | 29150 | 476 |
| 537 | 20240909 | 120400 | 25888184150 | 29200 | 29250 | 29250 | 29200 | 2989 |
| 538 | 20240909 | 120300 | 25800897800 | 29250 | 29300 | 29300 | 29200 | 287 |
| 539 | 20240909 | 120200 | 25792502950 | 29300 | 29250 | 29300 | 29200 | 482 |
| 540 | 20240909 | 120100 | 25778393150 | 29250 | 29300 | 29300 | 29200 | 660 |
| 541 | 20240909 | 120000 | 25759089650 | 29250 | 29300 | 29300 | 29250 | 2249 |
| 542 | 20240909 | 115900 | 25693230750 | 29300 | 29300 | 29300 | 29200 | 4072 |
| 543 | 20240909 | 115800 | 25574290650 | 29250 | 29250 | 29300 | 29250 | 464 |
| 544 | 20240909 | 115700 | 25560710700 | 29250 | 29250 | 29300 | 29200 | 2234 |
| 545 | 20240909 | 115600 | 25495454050 | 29250 | 29350 | 29350 | 29250 | 3916 |
| 546 | 20240909 | 115500 | 25380836950 | 29350 | 29350 | 29350 | 29300 | 737 |
| 547 | 20240909 | 115400 | 25359228900 | 29350 | 29350 | 29350 | 29300 | 405 |
| 548 | 20240909 | 115300 | 25347343350 | 29300 | 29300 | 29350 | 29300 | 530 |
| 549 | 20240909 | 115200 | 25331789600 | 29300 | 29350 | 29350 | 29300 | 290 |
| 550 | 20240909 | 115100 | 25323283050 | 29350 | 29350 | 29350 | 29300 | 2452 |
| 551 | 20240909 | 115000 | 25251359600 | 29300 | 29350 | 29350 | 29300 | 2179 |
| 552 | 20240909 | 114900 | 25187507700 | 29350 | 29350 | 29350 | 29300 | 947 |
| 553 | 20240909 | 114800 | 25159713600 | 29350 | 29450 | 29450 | 29350 | 1164 |
| 554 | 20240909 | 114700 | 25125517800 | 29400 | 29450 | 29500 | 29400 | 2573 |
| 555 | 20240909 | 114600 | 25049733100 | 29450 | 29450 | 29450 | 29400 | 720 |
| 556 | 20240909 | 114500 | 25028536700 | 29450 | 29350 | 29450 | 29350 | 5419 |
| 557 | 20240909 | 114400 | 24869102700 | 29350 | 29350 | 29350 | 29300 | 572 |
| 558 | 20240909 | 114300 | 24852316900 | 29350 | 29300 | 29350 | 29300 | 568 |
| 559 | 20240909 | 114200 | 24835658850 | 29300 | 29300 | 29350 | 29250 | 892 |
| 560 | 20240909 | 114100 | 24809522000 | 29300 | 29350 | 29350 | 29300 | 1177 |
| 561 | 20240909 | 114000 | 24775018000 | 29350 | 29300 | 29350 | 29300 | 893 |
| 562 | 20240909 | 113900 | 24748825300 | 29350 | 29400 | 29400 | 29350 | 2216 |
| 563 | 20240909 | 113800 | 24683757500 | 29400 | 29350 | 29400 | 29350 | 2118 |
| 564 | 20240909 | 113700 | 24621488350 | 29350 | 29300 | 29450 | 29300 | 4693 |
| 565 | 20240909 | 113600 | 24483619500 | 29350 | 29250 | 29350 | 29200 | 4127 |
| 566 | 20240909 | 113500 | 24362747200 | 29250 | 29250 | 29300 | 29200 | 512 |
| 567 | 20240909 | 113400 | 24347785950 | 29250 | 29300 | 29300 | 29200 | 1122 |
| 568 | 20240909 | 113300 | 24314958250 | 29300 | 29250 | 29300 | 29250 | 1296 |
| 569 | 20240909 | 113200 | 24277034750 | 29250 | 29250 | 29250 | 29200 | 654 |
| 570 | 20240909 | 113100 | 24257926100 | 29250 | 29300 | 29300 | 29200 | 2356 |
| 571 | 20240909 | 113000 | 24189003000 | 29250 | 29300 | 29300 | 29200 | 3495 |
| 572 | 20240909 | 112900 | 24086861500 | 29300 | 29300 | 29350 | 29250 | 2731 |
| 573 | 20240909 | 112800 | 24006854200 | 29300 | 29300 | 29350 | 29250 | 1794 |
| 574 | 20240909 | 112700 | 23954275250 | 29300 | 29300 | 29300 | 29250 | 1186 |
| 575 | 20240909 | 112600 | 23919547250 | 29250 | 29300 | 29300 | 29250 | 2315 |
| 576 | 20240909 | 112500 | 23851739150 | 29300 | 29250 | 29300 | 29200 | 973 |
| 577 | 20240909 | 112400 | 23823270650 | 29250 | 29250 | 29250 | 29200 | 475 |
| 578 | 20240909 | 112300 | 23809379750 | 29250 | 29150 | 29250 | 29150 | 2931 |
| 579 | 20240909 | 112200 | 23723809400 | 29200 | 29150 | 29200 | 29100 | 596 |
| 580 | 20240909 | 112100 | 23706429550 | 29150 | 29100 | 29150 | 29100 | 868 |
| 581 | 20240909 | 112000 | 23681164150 | 29100 | 29100 | 29100 | 29050 | 2182 |
| 582 | 20240909 | 111900 | 23617725850 | 29150 | 29150 | 29150 | 29100 | 753 |
| 583 | 20240909 | 111800 | 23595777850 | 29150 | 29150 | 29200 | 29100 | 3188 |
| 584 | 20240909 | 111700 | 23502850950 | 29150 | 29100 | 29150 | 29100 | 1858 |
| 585 | 20240909 | 111600 | 23448691400 | 29150 | 29150 | 29150 | 29100 | 893 |
| 586 | 20240909 | 111500 | 23422691700 | 29150 | 29100 | 29150 | 29050 | 958 |
| 587 | 20240909 | 111400 | 23394808450 | 29050 | 29050 | 29100 | 29000 | 1652 |
| 588 | 20240909 | 111300 | 23346818700 | 29100 | 29100 | 29100 | 29050 | 457 |
| 589 | 20240909 | 111200 | 23333523900 | 29050 | 29050 | 29050 | 29000 | 1045 |
| 590 | 20240909 | 111100 | 23303168250 | 29050 | 29000 | 29050 | 29000 | 263 |
| 591 | 20240909 | 111000 | 23295528750 | 29050 | 29050 | 29100 | 29000 | 1403 |
| 592 | 20240909 | 110900 | 23254776300 | 29050 | 29100 | 29100 | 29000 | 5007 |
| 593 | 20240909 | 110800 | 23109472800 | 29050 | 29050 | 29100 | 29000 | 1326 |
| 594 | 20240909 | 110700 | 23070923150 | 29050 | 29000 | 29050 | 29000 | 311 |
| 595 | 20240909 | 110600 | 23061895200 | 29000 | 29000 | 29050 | 28950 | 1214 |
| 596 | 20240909 | 110500 | 23026706900 | 29000 | 29050 | 29050 | 29000 | 4600 |
| 597 | 20240909 | 110400 | 22893228950 | 29050 | 29050 | 29100 | 29000 | 1108 |
| 598 | 20240909 | 110300 | 22861060300 | 29050 | 29000 | 29050 | 29000 | 1191 |
| 599 | 20240909 | 110200 | 22826498600 | 29000 | 29050 | 29050 | 28950 | 3479 |
| 600 | 20240909 | 110100 | 22725675500 | 29050 | 29100 | 29100 | 29000 | 4833 |
| 601 | 20240909 | 110000 | 22585420750 | 29100 | 29250 | 29250 | 29050 | 7197 |
| 602 | 20240909 | 105900 | 22375778450 | 29250 | 29150 | 29300 | 29150 | 1993 |
| 603 | 20240909 | 105800 | 22317521850 | 29200 | 29150 | 29200 | 29150 | 1754 |
| 604 | 20240909 | 105700 | 22266366250 | 29150 | 29200 | 29250 | 29150 | 2270 |
| 605 | 20240909 | 105600 | 22200065200 | 29250 | 29300 | 29300 | 29150 | 1366 |
| 606 | 20240909 | 105500 | 22160146550 | 29250 | 29200 | 29300 | 29200 | 4073 |
| 607 | 20240909 | 105400 | 22040968500 | 29200 | 29300 | 29300 | 29200 | 6359 |
| 608 | 20240909 | 105300 | 21855175500 | 29300 | 29350 | 29350 | 29250 | 2757 |
| 609 | 20240909 | 105200 | 21774356600 | 29350 | 29350 | 29400 | 29300 | 3896 |
| 610 | 20240909 | 105100 | 21660009700 | 29350 | 29250 | 29350 | 29250 | 1909 |
| 611 | 20240909 | 105000 | 21604047950 | 29250 | 29250 | 29300 | 29200 | 3094 |
| 612 | 20240909 | 104900 | 21513462650 | 29250 | 29100 | 29250 | 29100 | 2125 |
| 613 | 20240909 | 104800 | 21451479450 | 29150 | 29150 | 29150 | 29100 | 163 |
| 614 | 20240909 | 104700 | 21446732900 | 29150 | 29100 | 29150 | 29050 | 1928 |
| 615 | 20240909 | 104600 | 21390622600 | 29100 | 29050 | 29100 | 29000 | 341 |
| 616 | 20240909 | 104500 | 21380715100 | 29000 | 29000 | 29100 | 29000 | 831 |
| 617 | 20240909 | 104400 | 21356579650 | 29050 | 29000 | 29050 | 29000 | 973 |
| 618 | 20240909 | 104300 | 21328336000 | 29000 | 29000 | 29050 | 28950 | 1434 |
| 619 | 20240909 | 104200 | 21286744050 | 29050 | 29000 | 29100 | 29000 | 1457 |
| 620 | 20240909 | 104100 | 21244470250 | 29000 | 28950 | 29050 | 28900 | 5682 |
| 621 | 20240909 | 104000 | 21079929250 | 29000 | 28950 | 29050 | 28950 | 3366 |
| 622 | 20240909 | 103900 | 20982372250 | 28950 | 29100 | 29100 | 28950 | 4571 |
| 623 | 20240909 | 103800 | 20849688050 | 29100 | 29100 | 29100 | 29050 | 505 |
| 624 | 20240909 | 103700 | 20835005450 | 29100 | 29050 | 29100 | 29050 | 447 |
| 625 | 20240909 | 103600 | 20822008000 | 29100 | 29050 | 29100 | 29000 | 1941 |
| 626 | 20240909 | 103500 | 20765662500 | 29100 | 29150 | 29150 | 29050 | 2825 |
| 627 | 20240909 | 103400 | 20683510600 | 29100 | 29150 | 29200 | 29100 | 1021 |
| 628 | 20240909 | 103300 | 20653752350 | 29150 | 29150 | 29200 | 29100 | 2139 |
| 629 | 20240909 | 103200 | 20591399700 | 29200 | 29150 | 29200 | 29100 | 1295 |
| 630 | 20240909 | 103100 | 20553673750 | 29100 | 29200 | 29200 | 29100 | 2990 |
| 631 | 20240909 | 103000 | 20466427150 | 29250 | 29250 | 29250 | 29200 | 253 |
| 632 | 20240909 | 102900 | 20459031300 | 29250 | 29300 | 29300 | 29200 | 992 |
| 633 | 20240909 | 102800 | 20430013600 | 29250 | 29250 | 29300 | 29200 | 489 |
| 634 | 20240909 | 102700 | 20415704950 | 29200 | 29150 | 29250 | 29150 | 963 |
| 635 | 20240909 | 102600 | 20387580600 | 29200 | 29100 | 29200 | 29100 | 1380 |
| 636 | 20240909 | 102500 | 20347386850 | 29100 | 29150 | 29200 | 29050 | 2074 |
| 637 | 20240909 | 102400 | 20287026950 | 29150 | 29250 | 29250 | 29150 | 2059 |
| 638 | 20240909 | 102300 | 20226869700 | 29250 | 29300 | 29300 | 29200 | 486 |
| 639 | 20240909 | 102200 | 20212645100 | 29350 | 29150 | 29350 | 29150 | 2306 |
| 640 | 20240909 | 102100 | 20145276600 | 29150 | 29150 | 29200 | 29150 | 654 |
| 641 | 20240909 | 102000 | 20126199000 | 29150 | 29200 | 29200 | 29150 | 367 |
| 642 | 20240909 | 101900 | 20115488300 | 29150 | 29200 | 29200 | 29150 | 438 |
| 643 | 20240909 | 101800 | 20102699050 | 29250 | 29300 | 29300 | 29250 | 1409 |
| 644 | 20240909 | 101700 | 20061462550 | 29300 | 29350 | 29400 | 29250 | 2380 |
| 645 | 20240909 | 101600 | 19991651450 | 29350 | 29400 | 29400 | 29300 | 1573 |
| 646 | 20240909 | 101500 | 19945458100 | 29400 | 29300 | 29550 | 29250 | 25148 |
| 647 | 20240909 | 101400 | 19204557900 | 29300 | 29300 | 29300 | 29250 | 822 |
| 648 | 20240909 | 101300 | 19180479000 | 29250 | 29200 | 29250 | 29150 | 2438 |
| 649 | 20240909 | 101200 | 19109252150 | 29150 | 29150 | 29200 | 29100 | 4816 |
| 650 | 20240909 | 101100 | 18968865450 | 29100 | 29100 | 29150 | 29050 | 3059 |
| 651 | 20240909 | 101000 | 18879882200 | 29100 | 29050 | 29100 | 29050 | 376 |
| 652 | 20240909 | 100900 | 18868942050 | 29100 | 29000 | 29100 | 28900 | 2884 |
| 653 | 20240909 | 100800 | 18785412050 | 29000 | 29000 | 29050 | 28950 | 5094 |
| 654 | 20240909 | 100700 | 18637618900 | 29000 | 29100 | 29100 | 29000 | 2359 |
| 655 | 20240909 | 100600 | 18569137600 | 29100 | 29050 | 29150 | 29050 | 2238 |
| 656 | 20240909 | 100500 | 18504023450 | 29100 | 29050 | 29100 | 29000 | 2631 |
| 657 | 20240909 | 100400 | 18427635350 | 29000 | 28950 | 29050 | 28950 | 4043 |
| 658 | 20240909 | 100300 | 18310395800 | 29000 | 29000 | 29050 | 28950 | 3140 |
| 659 | 20240909 | 100200 | 18219356850 | 29050 | 29100 | 29150 | 29000 | 1927 |
| 660 | 20240909 | 100100 | 18163376050 | 29100 | 29050 | 29150 | 28950 | 2323 |
| 661 | 20240909 | 100000 | 18095936050 | 29100 | 29000 | 29100 | 28950 | 1102 |
| 662 | 20240909 | 095900 | 18063951850 | 29000 | 29000 | 29050 | 28950 | 2855 |
| 663 | 20240909 | 095800 | 17981194650 | 29000 | 28950 | 29050 | 28950 | 2313 |
| 664 | 20240909 | 095700 | 17914102700 | 29000 | 29000 | 29050 | 28950 | 474 |
| 665 | 20240909 | 095600 | 17900348600 | 29000 | 29050 | 29050 | 28950 | 3444 |
| 666 | 20240909 | 095500 | 17800574300 | 29100 | 29100 | 29150 | 29050 | 1681 |
| 667 | 20240909 | 095400 | 17751687550 | 29150 | 29150 | 29200 | 29100 | 1761 |
| 668 | 20240909 | 095300 | 17700376000 | 29150 | 29050 | 29150 | 28950 | 5506 |
| 669 | 20240909 | 095200 | 17540651250 | 29100 | 28900 | 29100 | 28850 | 7984 |
| 670 | 20240909 | 095100 | 17309735950 | 28900 | 29000 | 29050 | 28800 | 15146 |
| 671 | 20240909 | 095000 | 16872205450 | 29000 | 29200 | 29200 | 29000 | 15782 |
| 672 | 20240909 | 094900 | 16413515700 | 29200 | 29300 | 29350 | 29150 | 2055 |
| 673 | 20240909 | 094800 | 16353444100 | 29350 | 29350 | 29350 | 29300 | 762 |
| 674 | 20240909 | 094700 | 16331096550 | 29350 | 29250 | 29350 | 29200 | 1000 |
| 675 | 20240909 | 094600 | 16301836900 | 29250 | 29350 | 29400 | 29200 | 1497 |
| 676 | 20240909 | 094500 | 16258023600 | 29350 | 29400 | 29450 | 29350 | 2291 |
| 677 | 20240909 | 094400 | 16190656800 | 29400 | 29200 | 29450 | 29150 | 9015 |
| 678 | 20240909 | 094300 | 15926763500 | 29200 | 29250 | 29300 | 29200 | 2868 |
| 679 | 20240909 | 094200 | 15842883250 | 29250 | 29450 | 29450 | 29250 | 6011 |
| 680 | 20240909 | 094100 | 15666601800 | 29400 | 29400 | 29400 | 29350 | 2034 |
| 681 | 20240909 | 094000 | 15606836100 | 29350 | 29300 | 29350 | 29250 | 3034 |
| 682 | 20240909 | 093900 | 15517852150 | 29300 | 29150 | 29300 | 29150 | 2810 |
| 683 | 20240909 | 093800 | 15435601750 | 29200 | 29150 | 29200 | 29100 | 3261 |
| 684 | 20240909 | 093700 | 15340617000 | 29150 | 29200 | 29250 | 29100 | 3279 |
| 685 | 20240909 | 093600 | 15244953000 | 29200 | 29200 | 29250 | 29150 | 2977 |
| 686 | 20240909 | 093500 | 15158028250 | 29150 | 29100 | 29200 | 29100 | 7230 |
| 687 | 20240909 | 093400 | 14947526250 | 29100 | 29100 | 29150 | 29050 | 5678 |
| 688 | 20240909 | 093300 | 14782356350 | 29100 | 29200 | 29200 | 29050 | 5701 |
| 689 | 20240909 | 093200 | 14616283250 | 29200 | 29300 | 29350 | 29150 | 10880 |
| 690 | 20240909 | 093100 | 14298190100 | 29300 | 29400 | 29450 | 29300 | 6685 |
| 691 | 20240909 | 093000 | 14101837350 | 29400 | 29450 | 29450 | 29350 | 5495 |
| 692 | 20240909 | 092900 | 13940328350 | 29350 | 29500 | 29550 | 29350 | 10913 |
| 693 | 20240909 | 092800 | 13618921300 | 29500 | 29350 | 29500 | 29350 | 6890 |
| 694 | 20240909 | 092700 | 13416231650 | 29350 | 29400 | 29500 | 29350 | 11365 |
| 695 | 20240909 | 092600 | 13081749550 | 29400 | 29500 | 29650 | 29400 | 29216 |
| 696 | 20240909 | 092500 | 12218524400 | 29500 | 29400 | 29500 | 29350 | 16717 |
| 697 | 20240909 | 092400 | 11726528700 | 29400 | 29350 | 29450 | 29250 | 10214 |
| 698 | 20240909 | 092300 | 11426721950 | 29350 | 29200 | 29400 | 29200 | 18404 |
| 699 | 20240909 | 092200 | 10887414150 | 29250 | 29250 | 29300 | 29200 | 4622 |
| 700 | 20240909 | 092100 | 10752324900 | 29200 | 29250 | 29300 | 29150 | 8015 |
| 701 | 20240909 | 092000 | 10518039650 | 29300 | 29200 | 29300 | 29150 | 8485 |
| 702 | 20240909 | 091900 | 10269992200 | 29200 | 29300 | 29300 | 29050 | 6355 |
| 703 | 20240909 | 091800 | 10084451250 | 29350 | 29200 | 29400 | 29100 | 14601 |
| 704 | 20240909 | 091700 | 9656987700 | 29200 | 29150 | 29250 | 29000 | 10189 |
| 705 | 20240909 | 091600 | 9359773150 | 29200 | 28950 | 29200 | 28950 | 3569 |
| 706 | 20240909 | 091500 | 9255991300 | 28900 | 29050 | 29050 | 28800 | 13204 |
| 707 | 20240909 | 091400 | 8874375350 | 29000 | 28950 | 29050 | 28900 | 3754 |
| 708 | 20240909 | 091300 | 8765494450 | 28950 | 28850 | 29000 | 28850 | 5411 |
| 709 | 20240909 | 091200 | 8609095350 | 28850 | 29050 | 29050 | 28850 | 15689 |
| 710 | 20240909 | 091100 | 8155200100 | 29050 | 29200 | 29200 | 28950 | 17538 |
| 711 | 20240909 | 091000 | 7644678150 | 29150 | 29250 | 29400 | 29150 | 42071 |
| 712 | 20240909 | 090900 | 6414804950 | 29200 | 29050 | 29250 | 29050 | 19867 |
| 713 | 20240909 | 090800 | 5834599200 | 29050 | 29000 | 29150 | 28950 | 21163 |
| 714 | 20240909 | 090700 | 5220226800 | 28950 | 29100 | 29200 | 28850 | 19660 |
| 715 | 20240909 | 090600 | 4650500250 | 29100 | 28800 | 29200 | 28750 | 24184 |
| 716 | 20240909 | 090500 | 3949245800 | 28800 | 28850 | 28900 | 28750 | 6470 |
| 717 | 20240909 | 090400 | 3762979500 | 28800 | 28450 | 28900 | 28450 | 12274 |
| 718 | 20240909 | 090300 | 3409852750 | 28450 | 28800 | 28850 | 28400 | 33502 |
| 719 | 20240909 | 090200 | 2452536800 | 28800 | 28750 | 28950 | 28700 | 20685 |
| 720 | 20240909 | 090100 | 1856155450 | 28750 | 28550 | 28800 | 28500 | 17036 |
| 721 | 20240909 | 090000 | 1367571800 | 28550 | 28500 | 28600 | 28200 | 48093 |