39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 3 | 20240910 | 205800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240910 | 205700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240910 | 205600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240910 | 205500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240910 | 205400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240910 | 205300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240910 | 205200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240910 | 205100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240910 | 205000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240910 | 204900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240910 | 204800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240910 | 204700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240910 | 204600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240910 | 204500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240910 | 204400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240910 | 204300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240910 | 204200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240910 | 204100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240910 | 204000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240910 | 203900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240910 | 203800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240910 | 203700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240910 | 203600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240910 | 203500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240910 | 203400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240910 | 203300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240910 | 203200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240910 | 203100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240910 | 203000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240910 | 202900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 33 | 20240910 | 202800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240910 | 202700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240910 | 202600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240910 | 202500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240910 | 202400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240910 | 202300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240910 | 202200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240910 | 202100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240910 | 202000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240910 | 201900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240910 | 201800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240910 | 201700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240910 | 201600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240910 | 201500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240910 | 201400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240910 | 201300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240910 | 201200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240910 | 201100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240910 | 201000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240910 | 200900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240910 | 200800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240910 | 200700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240910 | 200600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240910 | 200500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240910 | 200400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240910 | 200300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240910 | 200200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240910 | 200100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240910 | 200000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240910 | 195900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 63 | 20240910 | 195800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240910 | 195700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240910 | 195600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240910 | 195500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240910 | 195400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240910 | 195300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240910 | 195200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240910 | 195100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240910 | 195000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240910 | 194900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240910 | 194800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240910 | 194700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240910 | 194600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240910 | 194500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240910 | 194400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240910 | 194300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240910 | 194200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240910 | 194100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240910 | 194000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240910 | 193900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240910 | 193800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240910 | 193700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240910 | 193600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240910 | 193500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240910 | 193400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240910 | 193300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240910 | 193200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240910 | 193100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240910 | 193000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240910 | 192900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 93 | 20240910 | 192800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240910 | 192700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240910 | 192600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240910 | 192500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240910 | 192400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240910 | 192300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240910 | 192200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240910 | 192100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240910 | 192000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240910 | 191900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240910 | 191800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240910 | 191700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240910 | 191600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240910 | 191500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240910 | 191400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240910 | 191300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240910 | 191200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240910 | 191100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240910 | 191000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240910 | 190900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240910 | 190800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240910 | 190700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240910 | 190600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240910 | 190500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240910 | 190400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240910 | 190300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240910 | 190200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240910 | 190100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240910 | 190000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240910 | 185900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 123 | 20240910 | 185800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240910 | 185700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240910 | 185600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240910 | 185500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240910 | 185400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240910 | 185300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240910 | 185200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240910 | 185100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240910 | 185000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240910 | 184900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240910 | 184800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240910 | 184700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240910 | 184600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240910 | 184500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240910 | 184400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240910 | 184300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240910 | 184200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240910 | 184100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240910 | 184000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240910 | 183900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240910 | 183800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240910 | 183700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240910 | 183600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240910 | 183500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240910 | 183400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240910 | 183300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240910 | 183200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240910 | 183100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240910 | 183000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240910 | 182900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 153 | 20240910 | 182800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240910 | 182700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240910 | 182600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240910 | 182500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240910 | 182400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240910 | 182300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240910 | 182200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240910 | 182100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240910 | 182000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240910 | 181900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240910 | 181800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240910 | 181700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240910 | 181600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240910 | 181500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240910 | 181400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240910 | 181300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240910 | 181200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240910 | 181100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240910 | 181000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240910 | 180900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240910 | 180800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240910 | 180700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240910 | 180600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240910 | 180500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240910 | 180400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240910 | 180300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240910 | 180200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240910 | 180100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240910 | 180000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240910 | 175900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 183 | 20240910 | 175800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240910 | 175700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240910 | 175600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240910 | 175500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240910 | 175400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240910 | 175300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240910 | 175200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240910 | 175100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240910 | 175000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240910 | 174900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240910 | 174800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240910 | 174700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240910 | 174600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240910 | 174500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240910 | 174400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240910 | 174300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240910 | 174200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240910 | 174100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240910 | 174000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240910 | 173900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240910 | 173800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240910 | 173700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240910 | 173600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240910 | 173500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240910 | 173400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240910 | 173300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240910 | 173200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240910 | 173100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240910 | 173000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240910 | 172900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 213 | 20240910 | 172800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240910 | 172700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240910 | 172600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240910 | 172500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240910 | 172400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240910 | 172300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240910 | 172200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240910 | 172100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240910 | 172000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240910 | 171900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240910 | 171800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240910 | 171700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240910 | 171600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240910 | 171500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240910 | 171400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240910 | 171300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240910 | 171200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240910 | 171100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240910 | 171000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240910 | 170900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240910 | 170800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240910 | 170700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240910 | 170600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240910 | 170500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240910 | 170400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240910 | 170300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240910 | 170200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240910 | 170100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240910 | 170000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240910 | 165900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 243 | 20240910 | 165800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240910 | 165700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240910 | 165600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240910 | 165500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240910 | 165400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240910 | 165300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240910 | 165200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240910 | 165100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240910 | 165000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240910 | 164900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240910 | 164800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240910 | 164700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240910 | 164600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240910 | 164500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240910 | 164400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240910 | 164300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240910 | 164200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240910 | 164100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240910 | 164000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240910 | 163900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240910 | 163800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240910 | 163700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240910 | 163600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240910 | 163500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240910 | 163400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20240910 | 163300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20240910 | 163200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20240910 | 163100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240910 | 163000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20240910 | 162900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 273 | 20240910 | 162800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20240910 | 162700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20240910 | 162600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20240910 | 162500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20240910 | 162400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20240910 | 162300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20240910 | 162200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20240910 | 162100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20240910 | 162000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20240910 | 161900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20240910 | 161800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20240910 | 161700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20240910 | 161600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20240910 | 161500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20240910 | 161400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20240910 | 161300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20240910 | 161200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20240910 | 161100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20240910 | 161000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20240910 | 160900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20240910 | 160800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20240910 | 160700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20240910 | 160600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20240910 | 160500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20240910 | 160400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240910 | 160300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20240910 | 160200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240910 | 160100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240910 | 160000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240910 | 155900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 303 | 20240910 | 155800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240910 | 155700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240910 | 155600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240910 | 155500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240910 | 155400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20240910 | 155300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20240910 | 155200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20240910 | 155100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20240910 | 155000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20240910 | 154900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20240910 | 154800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20240910 | 154700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20240910 | 154600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20240910 | 154500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20240910 | 154400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 318 | 20240910 | 154300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 319 | 20240910 | 154200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 320 | 20240910 | 154100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 321 | 20240910 | 154000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20240910 | 153900 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20240910 | 153800 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20240910 | 153700 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 325 | 20240910 | 153600 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 326 | 20240910 | 153500 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 327 | 20240910 | 153400 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20240910 | 153300 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20240910 | 153200 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 330 | 20240910 | 153100 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20240910 | 153000 | 23309931400 | 28800 | 28800 | 28800 | 28800 | 19252 |
| 332 | 20240910 | 152900 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 333 | 20240910 | 152800 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240910 | 152700 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240910 | 152600 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240910 | 152500 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240910 | 152400 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240910 | 152300 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240910 | 152200 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240910 | 152100 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240910 | 152000 | 22755473800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240910 | 151900 | 22755473800 | 29100 | 29050 | 29100 | 29000 | 1406 |
| 343 | 20240910 | 151800 | 22714635500 | 29100 | 29000 | 29100 | 28950 | 2564 |
| 344 | 20240910 | 151700 | 22640198650 | 29000 | 29000 | 29050 | 28900 | 1523 |
| 345 | 20240910 | 151600 | 22596036500 | 29000 | 28850 | 29000 | 28800 | 7108 |
| 346 | 20240910 | 151500 | 22390567150 | 28850 | 28850 | 28900 | 28800 | 5088 |
| 347 | 20240910 | 151400 | 22243806450 | 28850 | 28850 | 28850 | 28800 | 746 |
| 348 | 20240910 | 151300 | 22222294000 | 28850 | 28850 | 28850 | 28800 | 1359 |
| 349 | 20240910 | 151200 | 22183143650 | 28800 | 28850 | 28850 | 28800 | 374 |
| 350 | 20240910 | 151100 | 22172370050 | 28850 | 28800 | 28850 | 28800 | 5670 |
| 351 | 20240910 | 151000 | 22009071200 | 28800 | 28850 | 28850 | 28800 | 1002 |
| 352 | 20240910 | 150900 | 21980207750 | 28850 | 28850 | 28850 | 28800 | 5944 |
| 353 | 20240910 | 150800 | 21808998900 | 28800 | 28850 | 28900 | 28800 | 3057 |
| 354 | 20240910 | 150700 | 21720817900 | 28900 | 28900 | 28900 | 28850 | 722 |
| 355 | 20240910 | 150600 | 21699978200 | 28900 | 28900 | 28950 | 28850 | 3184 |
| 356 | 20240910 | 150500 | 21607961600 | 28950 | 28950 | 28950 | 28900 | 2698 |
| 357 | 20240910 | 150400 | 21529910050 | 28950 | 28900 | 28950 | 28900 | 2445 |
| 358 | 20240910 | 150300 | 21459146650 | 28900 | 28900 | 28900 | 28850 | 5535 |
| 359 | 20240910 | 150200 | 21299282200 | 28850 | 28900 | 28900 | 28850 | 1472 |
| 360 | 20240910 | 150100 | 21256803700 | 28900 | 28950 | 28950 | 28850 | 2152 |
| 361 | 20240910 | 150000 | 21194652400 | 28900 | 28900 | 28950 | 28900 | 1350 |
| 362 | 20240910 | 145900 | 21155633800 | 28850 | 28900 | 28950 | 28850 | 1249 |
| 363 | 20240910 | 145800 | 21119563900 | 28950 | 28900 | 28950 | 28900 | 3293 |
| 364 | 20240910 | 145700 | 21024376700 | 28950 | 28950 | 28950 | 28900 | 475 |
| 365 | 20240910 | 145600 | 21010638600 | 28900 | 28950 | 28950 | 28900 | 2560 |
| 366 | 20240910 | 145500 | 20936650650 | 28900 | 28900 | 28950 | 28900 | 657 |
| 367 | 20240910 | 145400 | 20917662150 | 28900 | 28900 | 28950 | 28900 | 2911 |
| 368 | 20240910 | 145300 | 20833529300 | 28950 | 28900 | 28950 | 28900 | 1383 |
| 369 | 20240910 | 145200 | 20793521850 | 28950 | 28950 | 29000 | 28900 | 1110 |
| 370 | 20240910 | 145100 | 20761388400 | 28950 | 28900 | 29000 | 28900 | 1319 |
| 371 | 20240910 | 145000 | 20723211750 | 28950 | 28950 | 28950 | 28900 | 814 |
| 372 | 20240910 | 144900 | 20699685950 | 28900 | 29000 | 29000 | 28900 | 4089 |
| 373 | 20240910 | 144800 | 20581313450 | 28950 | 28950 | 29000 | 28950 | 2678 |
| 374 | 20240910 | 144700 | 20503689550 | 28950 | 28950 | 29000 | 28900 | 1161 |
| 375 | 20240910 | 144600 | 20470081900 | 29000 | 28900 | 29000 | 28900 | 2262 |
| 376 | 20240910 | 144500 | 20404604050 | 28900 | 28950 | 28950 | 28900 | 2571 |
| 377 | 20240910 | 144400 | 20330271100 | 28950 | 28950 | 28950 | 28900 | 2105 |
| 378 | 20240910 | 144300 | 20269428250 | 28900 | 28900 | 28900 | 28850 | 1553 |
| 379 | 20240910 | 144200 | 20224588250 | 28850 | 28800 | 28900 | 28800 | 1678 |
| 380 | 20240910 | 144100 | 20176189400 | 28800 | 28800 | 28900 | 28800 | 3415 |
| 381 | 20240910 | 144000 | 20077673700 | 28850 | 28850 | 28850 | 28800 | 454 |
| 382 | 20240910 | 143900 | 20064592200 | 28800 | 28850 | 28850 | 28800 | 934 |
| 383 | 20240910 | 143800 | 20037682700 | 28800 | 28850 | 28900 | 28800 | 1596 |
| 384 | 20240910 | 143700 | 19991634100 | 28850 | 28850 | 28900 | 28850 | 404 |
| 385 | 20240910 | 143600 | 19979976800 | 28850 | 28850 | 28900 | 28850 | 671 |
| 386 | 20240910 | 143500 | 19960601550 | 28850 | 28900 | 28900 | 28850 | 760 |
| 387 | 20240910 | 143400 | 19938663000 | 28850 | 28850 | 28900 | 28850 | 1269 |
| 388 | 20240910 | 143300 | 19902006400 | 28850 | 28850 | 28900 | 28850 | 1154 |
| 389 | 20240910 | 143200 | 19868682400 | 28900 | 28900 | 28900 | 28850 | 1217 |
| 390 | 20240910 | 143100 | 19833567050 | 28850 | 28850 | 28900 | 28850 | 431 |
| 391 | 20240910 | 143000 | 19821124950 | 28900 | 28850 | 28900 | 28850 | 597 |
| 392 | 20240910 | 142900 | 19803892000 | 28850 | 28850 | 28900 | 28850 | 1174 |
| 393 | 20240910 | 142800 | 19770003400 | 28850 | 28850 | 28900 | 28850 | 3071 |
| 394 | 20240910 | 142700 | 19681348850 | 28850 | 28900 | 28900 | 28850 | 498 |
| 395 | 20240910 | 142600 | 19666970700 | 28850 | 28950 | 28950 | 28850 | 1987 |
| 396 | 20240910 | 142500 | 19609545950 | 28900 | 28900 | 28950 | 28900 | 798 |
| 397 | 20240910 | 142400 | 19586472850 | 28950 | 28900 | 28950 | 28900 | 721 |
| 398 | 20240910 | 142300 | 19565633050 | 28950 | 28950 | 29000 | 28900 | 473 |
| 399 | 20240910 | 142200 | 19551936250 | 29000 | 29000 | 29000 | 28950 | 623 |
| 400 | 20240910 | 142100 | 19533895150 | 28950 | 28950 | 29000 | 28950 | 709 |
| 401 | 20240910 | 142000 | 19513349850 | 29000 | 28950 | 29000 | 28950 | 425 |
| 402 | 20240910 | 141900 | 19501040550 | 29000 | 29050 | 29050 | 28950 | 547 |
| 403 | 20240910 | 141800 | 19485183900 | 29000 | 28850 | 29000 | 28850 | 2439 |
| 404 | 20240910 | 141700 | 19414640400 | 28900 | 28900 | 28900 | 28850 | 607 |
| 405 | 20240910 | 141600 | 19397111600 | 28850 | 28900 | 28950 | 28850 | 2843 |
| 406 | 20240910 | 141500 | 19314950250 | 28900 | 28900 | 29000 | 28900 | 621 |
| 407 | 20240910 | 141400 | 19296979200 | 28950 | 28900 | 28950 | 28850 | 621 |
| 408 | 20240910 | 141300 | 19279029900 | 28950 | 28950 | 29000 | 28850 | 4577 |
| 409 | 20240910 | 141200 | 19146751750 | 29000 | 28850 | 29000 | 28850 | 3055 |
| 410 | 20240910 | 141100 | 19058363450 | 28850 | 28850 | 28900 | 28850 | 4105 |
| 411 | 20240910 | 141000 | 18939883750 | 28850 | 28900 | 28950 | 28850 | 4351 |
| 412 | 20240910 | 140900 | 18814152150 | 28950 | 28950 | 28950 | 28900 | 1032 |
| 413 | 20240910 | 140800 | 18784314500 | 28900 | 28950 | 29000 | 28900 | 1997 |
| 414 | 20240910 | 140700 | 18726537050 | 28950 | 29000 | 29050 | 28950 | 3034 |
| 415 | 20240910 | 140600 | 18638674300 | 29000 | 29000 | 29050 | 29000 | 497 |
| 416 | 20240910 | 140500 | 18624255650 | 29050 | 28950 | 29050 | 28950 | 427 |
| 417 | 20240910 | 140400 | 18611873850 | 28950 | 29000 | 29050 | 28950 | 2425 |
| 418 | 20240910 | 140300 | 18541587800 | 29050 | 29100 | 29100 | 29000 | 2611 |
| 419 | 20240910 | 140200 | 18465673450 | 29100 | 29150 | 29150 | 29100 | 170 |
| 420 | 20240910 | 140100 | 18460725150 | 29150 | 29150 | 29150 | 29100 | 117 |
| 421 | 20240910 | 140000 | 18457316750 | 29100 | 29150 | 29150 | 29100 | 205 |
| 422 | 20240910 | 135900 | 18451344450 | 29150 | 29150 | 29150 | 29100 | 424 |
| 423 | 20240910 | 135800 | 18438987400 | 29100 | 29100 | 29150 | 29100 | 107 |
| 424 | 20240910 | 135700 | 18435873300 | 29100 | 29100 | 29150 | 29100 | 430 |
| 425 | 20240910 | 135600 | 18423360000 | 29150 | 29100 | 29150 | 29050 | 338 |
| 426 | 20240910 | 135500 | 18413527100 | 29100 | 29100 | 29100 | 29050 | 928 |
| 427 | 20240910 | 135400 | 18386554700 | 29050 | 29100 | 29100 | 29050 | 384 |
| 428 | 20240910 | 135300 | 18375394700 | 29100 | 29150 | 29150 | 29050 | 1056 |
| 429 | 20240910 | 135200 | 18344661400 | 29150 | 29150 | 29150 | 29100 | 667 |
| 430 | 20240910 | 135100 | 18325231900 | 29150 | 29150 | 29150 | 29100 | 234 |
| 431 | 20240910 | 135000 | 18318411800 | 29150 | 29050 | 29150 | 29050 | 582 |
| 432 | 20240910 | 134900 | 18301473950 | 29100 | 29100 | 29100 | 29050 | 213 |
| 433 | 20240910 | 134800 | 18295277100 | 29100 | 29050 | 29100 | 29000 | 1019 |
| 434 | 20240910 | 134700 | 18265678050 | 29000 | 29000 | 29050 | 29000 | 1312 |
| 435 | 20240910 | 134600 | 18227625200 | 29050 | 29000 | 29050 | 29000 | 1310 |
| 436 | 20240910 | 134500 | 18189631700 | 29050 | 29100 | 29100 | 29000 | 1360 |
| 437 | 20240910 | 134400 | 18150149900 | 29100 | 29100 | 29100 | 29050 | 633 |
| 438 | 20240910 | 134300 | 18131738550 | 29100 | 29050 | 29100 | 29050 | 60 |
| 439 | 20240910 | 134200 | 18129993550 | 29100 | 29100 | 29100 | 29050 | 1155 |
| 440 | 20240910 | 134100 | 18096435700 | 29050 | 29100 | 29150 | 29050 | 1094 |
| 441 | 20240910 | 134000 | 18064617450 | 29150 | 29150 | 29150 | 29100 | 796 |
| 442 | 20240910 | 133900 | 18041442000 | 29100 | 29150 | 29150 | 29100 | 204 |
| 443 | 20240910 | 133800 | 18035498700 | 29200 | 29250 | 29250 | 29150 | 885 |
| 444 | 20240910 | 133700 | 18009666900 | 29250 | 29250 | 29250 | 29200 | 597 |
| 445 | 20240910 | 133600 | 17992219700 | 29250 | 29200 | 29250 | 29200 | 139 |
| 446 | 20240910 | 133500 | 17988155300 | 29250 | 29250 | 29300 | 29200 | 1623 |
| 447 | 20240910 | 133400 | 17940728850 | 29250 | 29300 | 29300 | 29250 | 797 |
| 448 | 20240910 | 133300 | 17917396700 | 29300 | 29150 | 29300 | 29150 | 3510 |
| 449 | 20240910 | 133200 | 17814831300 | 29150 | 29100 | 29150 | 29100 | 449 |
| 450 | 20240910 | 133100 | 17801744500 | 29100 | 29150 | 29150 | 29100 | 180 |
| 451 | 20240910 | 133000 | 17796506150 | 29100 | 29100 | 29150 | 29100 | 277 |
| 452 | 20240910 | 132900 | 17788445200 | 29100 | 29150 | 29200 | 29100 | 1529 |
| 453 | 20240910 | 132800 | 17743891850 | 29150 | 29150 | 29200 | 29150 | 1338 |
| 454 | 20240910 | 132700 | 17704888350 | 29200 | 29150 | 29200 | 29150 | 579 |
| 455 | 20240910 | 132600 | 17688006950 | 29150 | 29100 | 29150 | 29050 | 478 |
| 456 | 20240910 | 132500 | 17674090500 | 29050 | 29050 | 29100 | 29050 | 158 |
| 457 | 20240910 | 132400 | 17669497300 | 29100 | 28950 | 29100 | 28950 | 3206 |
| 458 | 20240910 | 132300 | 17576551350 | 28950 | 29050 | 29050 | 28950 | 3420 |
| 459 | 20240910 | 132200 | 17477279400 | 29050 | 29100 | 29100 | 29050 | 1499 |
| 460 | 20240910 | 132100 | 17433708150 | 29050 | 29050 | 29100 | 29050 | 411 |
| 461 | 20240910 | 132000 | 17421751550 | 29100 | 29050 | 29100 | 29000 | 2642 |
| 462 | 20240910 | 131900 | 17345000500 | 29050 | 28950 | 29050 | 28900 | 2751 |
| 463 | 20240910 | 131800 | 17265302150 | 28950 | 28950 | 28950 | 28900 | 7005 |
| 464 | 20240910 | 131700 | 17062774050 | 28950 | 29000 | 29000 | 28950 | 824 |
| 465 | 20240910 | 131600 | 17038919100 | 28950 | 28950 | 29000 | 28900 | 1605 |
| 466 | 20240910 | 131500 | 16992458050 | 28900 | 28950 | 28950 | 28900 | 905 |
| 467 | 20240910 | 131400 | 16966303250 | 28900 | 28900 | 28950 | 28850 | 3278 |
| 468 | 20240910 | 131300 | 16871575650 | 28950 | 28900 | 28950 | 28900 | 1580 |
| 469 | 20240910 | 131200 | 16825910700 | 28900 | 29000 | 29000 | 28900 | 11674 |
| 470 | 20240910 | 131100 | 16487780300 | 29050 | 29050 | 29050 | 29000 | 612 |
| 471 | 20240910 | 131000 | 16470017750 | 29050 | 29050 | 29050 | 29000 | 2018 |
| 472 | 20240910 | 130900 | 16411462600 | 29050 | 29100 | 29100 | 29050 | 1248 |
| 473 | 20240910 | 130800 | 16375203100 | 29050 | 29100 | 29100 | 29050 | 611 |
| 474 | 20240910 | 130700 | 16357440800 | 29150 | 29150 | 29150 | 29050 | 1718 |
| 475 | 20240910 | 130600 | 16307518800 | 29100 | 29150 | 29150 | 29100 | 140 |
| 476 | 20240910 | 130500 | 16303444350 | 29100 | 29150 | 29150 | 29100 | 257 |
| 477 | 20240910 | 130400 | 16295964650 | 29150 | 29050 | 29150 | 29050 | 701 |
| 478 | 20240910 | 130300 | 16275575700 | 29050 | 29100 | 29100 | 29050 | 1898 |
| 479 | 20240910 | 130200 | 16220408250 | 29100 | 29100 | 29100 | 29100 | 2079 |
| 480 | 20240910 | 130100 | 16159909350 | 29100 | 29100 | 29150 | 29100 | 530 |
| 481 | 20240910 | 130000 | 16144486300 | 29100 | 29150 | 29200 | 29100 | 1379 |
| 482 | 20240910 | 125900 | 16104277600 | 29200 | 29150 | 29200 | 29150 | 251 |
| 483 | 20240910 | 125800 | 16096953750 | 29150 | 29100 | 29150 | 29100 | 563 |
| 484 | 20240910 | 125700 | 16080546350 | 29100 | 29150 | 29150 | 29100 | 65 |
| 485 | 20240910 | 125600 | 16078651900 | 29150 | 29150 | 29150 | 29100 | 577 |
| 486 | 20240910 | 125500 | 16061844050 | 29150 | 29200 | 29200 | 29150 | 870 |
| 487 | 20240910 | 125400 | 16036475500 | 29150 | 29200 | 29200 | 29150 | 6 |
| 488 | 20240910 | 125300 | 16036300500 | 29150 | 29150 | 29150 | 29100 | 862 |
| 489 | 20240910 | 125200 | 16011173350 | 29150 | 29100 | 29150 | 29050 | 410 |
| 490 | 20240910 | 125100 | 15999238050 | 29100 | 29050 | 29100 | 29050 | 307 |
| 491 | 20240910 | 125000 | 15990310450 | 29050 | 29050 | 29100 | 29050 | 137 |
| 492 | 20240910 | 124900 | 15986329550 | 29050 | 29050 | 29100 | 29050 | 648 |
| 493 | 20240910 | 124800 | 15967492900 | 29050 | 29050 | 29100 | 29050 | 224 |
| 494 | 20240910 | 124700 | 15960985600 | 29100 | 29100 | 29100 | 29050 | 1649 |
| 495 | 20240910 | 124600 | 15913051950 | 29100 | 29100 | 29100 | 29050 | 3501 |
| 496 | 20240910 | 124500 | 15811175500 | 29050 | 29050 | 29100 | 29000 | 522 |
| 497 | 20240910 | 124400 | 15796009200 | 29050 | 29050 | 29050 | 29000 | 940 |
| 498 | 20240910 | 124300 | 15768704150 | 29050 | 29100 | 29100 | 29050 | 4543 |
| 499 | 20240910 | 124200 | 15636716850 | 29050 | 29150 | 29150 | 29050 | 7132 |
| 500 | 20240910 | 124100 | 15429022600 | 29150 | 29150 | 29200 | 29150 | 2500 |
| 501 | 20240910 | 124000 | 15356147550 | 29200 | 29250 | 29250 | 29200 | 1237 |
| 502 | 20240910 | 123900 | 15320026850 | 29250 | 29200 | 29250 | 29200 | 740 |
| 503 | 20240910 | 123800 | 15298417050 | 29250 | 29200 | 29250 | 29200 | 132 |
| 504 | 20240910 | 123700 | 15294560550 | 29200 | 29250 | 29250 | 29200 | 3903 |
| 505 | 20240910 | 123600 | 15180467050 | 29250 | 29300 | 29300 | 29250 | 322 |
| 506 | 20240910 | 123500 | 15171037850 | 29250 | 29300 | 29300 | 29250 | 171 |
| 507 | 20240910 | 123400 | 15166027650 | 29300 | 29300 | 29300 | 29250 | 459 |
| 508 | 20240910 | 123300 | 15152588450 | 29300 | 29300 | 29300 | 29250 | 643 |
| 509 | 20240910 | 123200 | 15133749000 | 29250 | 29250 | 29300 | 29250 | 637 |
| 510 | 20240910 | 123100 | 15115115200 | 29250 | 29200 | 29250 | 29200 | 397 |
| 511 | 20240910 | 123000 | 15103503100 | 29200 | 29250 | 29250 | 29200 | 192 |
| 512 | 20240910 | 122900 | 15097889050 | 29200 | 29250 | 29250 | 29200 | 480 |
| 513 | 20240910 | 122800 | 15083873000 | 29200 | 29250 | 29250 | 29200 | 17 |
| 514 | 20240910 | 122700 | 15083376050 | 29200 | 29250 | 29250 | 29200 | 26 |
| 515 | 20240910 | 122600 | 15082615800 | 29200 | 29200 | 29250 | 29200 | 221 |
| 516 | 20240910 | 122500 | 15076162000 | 29250 | 29250 | 29300 | 29250 | 69 |
| 517 | 20240910 | 122400 | 15074143700 | 29250 | 29250 | 29250 | 29200 | 475 |
| 518 | 20240910 | 122300 | 15060257050 | 29200 | 29200 | 29250 | 29200 | 1968 |
| 519 | 20240910 | 122200 | 15002755550 | 29200 | 29300 | 29300 | 29200 | 494 |
| 520 | 20240910 | 122100 | 14988304550 | 29250 | 29250 | 29300 | 29250 | 772 |
| 521 | 20240910 | 122000 | 14965722300 | 29250 | 29250 | 29300 | 29200 | 164 |
| 522 | 20240910 | 121900 | 14960926600 | 29250 | 29250 | 29250 | 29200 | 2525 |
| 523 | 20240910 | 121800 | 14887086300 | 29300 | 29200 | 29300 | 29200 | 1543 |
| 524 | 20240910 | 121700 | 14841954500 | 29200 | 29250 | 29250 | 29200 | 11 |
| 525 | 20240910 | 121600 | 14841632950 | 29250 | 29200 | 29250 | 29200 | 354 |
| 526 | 20240910 | 121500 | 14831296050 | 29200 | 29250 | 29250 | 29200 | 1276 |
| 527 | 20240910 | 121400 | 14794034350 | 29250 | 29200 | 29250 | 29200 | 613 |
| 528 | 20240910 | 121300 | 14776110150 | 29250 | 29200 | 29250 | 29200 | 103 |
| 529 | 20240910 | 121200 | 14773102400 | 29200 | 29250 | 29250 | 29200 | 334 |
| 530 | 20240910 | 121100 | 14763337450 | 29200 | 29250 | 29250 | 29200 | 390 |
| 531 | 20240910 | 121000 | 14751932450 | 29200 | 29200 | 29250 | 29200 | 72 |
| 532 | 20240910 | 120900 | 14749827950 | 29200 | 29250 | 29250 | 29200 | 2109 |
| 533 | 20240910 | 120800 | 14688222350 | 29250 | 29350 | 29350 | 29250 | 812 |
| 534 | 20240910 | 120700 | 14664419950 | 29350 | 29300 | 29350 | 29300 | 52 |
| 535 | 20240910 | 120600 | 14662895800 | 29300 | 29350 | 29350 | 29300 | 75 |
| 536 | 20240910 | 120500 | 14660695300 | 29350 | 29400 | 29400 | 29300 | 365 |
| 537 | 20240910 | 120400 | 14649988850 | 29400 | 29350 | 29400 | 29350 | 554 |
| 538 | 20240910 | 120300 | 14633705650 | 29400 | 29400 | 29400 | 29350 | 405 |
| 539 | 20240910 | 120200 | 14621810400 | 29400 | 29450 | 29450 | 29400 | 1048 |
| 540 | 20240910 | 120100 | 14590998700 | 29400 | 29400 | 29450 | 29400 | 768 |
| 541 | 20240910 | 120000 | 14568417100 | 29400 | 29450 | 29500 | 29400 | 2738 |
| 542 | 20240910 | 115900 | 14487789500 | 29450 | 29450 | 29500 | 29450 | 2018 |
| 543 | 20240910 | 115800 | 14428348350 | 29400 | 29350 | 29450 | 29350 | 3931 |
| 544 | 20240910 | 115700 | 14312780300 | 29350 | 29350 | 29350 | 29300 | 2113 |
| 545 | 20240910 | 115600 | 14250763800 | 29300 | 29250 | 29350 | 29250 | 930 |
| 546 | 20240910 | 115500 | 14223522300 | 29250 | 29250 | 29300 | 29250 | 344 |
| 547 | 20240910 | 115400 | 14213459800 | 29200 | 29250 | 29250 | 29200 | 132 |
| 548 | 20240910 | 115300 | 14209599000 | 29250 | 29250 | 29250 | 29200 | 498 |
| 549 | 20240910 | 115200 | 14195042050 | 29250 | 29300 | 29300 | 29250 | 1820 |
| 550 | 20240910 | 115100 | 14141757050 | 29250 | 29300 | 29300 | 29250 | 420 |
| 551 | 20240910 | 115000 | 14129463600 | 29300 | 29250 | 29300 | 29250 | 114 |
| 552 | 20240910 | 114900 | 14126129050 | 29250 | 29200 | 29250 | 29200 | 349 |
| 553 | 20240910 | 114800 | 14115926150 | 29200 | 29250 | 29250 | 29200 | 29 |
| 554 | 20240910 | 114700 | 14115078750 | 29250 | 29250 | 29250 | 29200 | 175 |
| 555 | 20240910 | 114600 | 14109961200 | 29200 | 29250 | 29250 | 29200 | 667 |
| 556 | 20240910 | 114500 | 14090469350 | 29200 | 29250 | 29300 | 29200 | 168 |
| 557 | 20240910 | 114400 | 14085555000 | 29250 | 29250 | 29300 | 29250 | 839 |
| 558 | 20240910 | 114300 | 14061012000 | 29250 | 29250 | 29300 | 29250 | 69 |
| 559 | 20240910 | 114200 | 14058993700 | 29250 | 29150 | 29250 | 29150 | 3174 |
| 560 | 20240910 | 114100 | 13966261550 | 29150 | 29200 | 29200 | 29150 | 223 |
| 561 | 20240910 | 114000 | 13959756600 | 29200 | 29200 | 29200 | 29150 | 845 |
| 562 | 20240910 | 113900 | 13935109450 | 29150 | 29200 | 29200 | 29150 | 160 |
| 563 | 20240910 | 113800 | 13930441250 | 29200 | 29150 | 29200 | 29150 | 477 |
| 564 | 20240910 | 113700 | 13916535000 | 29150 | 29200 | 29200 | 29150 | 168 |
| 565 | 20240910 | 113600 | 13911634400 | 29200 | 29250 | 29250 | 29150 | 3568 |
| 566 | 20240910 | 113500 | 13807449000 | 29250 | 29250 | 29250 | 29250 | 117 |
| 567 | 20240910 | 113400 | 13804026750 | 29250 | 29250 | 29250 | 29200 | 357 |
| 568 | 20240910 | 113300 | 13793584850 | 29200 | 29250 | 29250 | 29200 | 208 |
| 569 | 20240910 | 113200 | 13787511000 | 29250 | 29250 | 29300 | 29250 | 592 |
| 570 | 20240910 | 113100 | 13770194500 | 29250 | 29250 | 29300 | 29250 | 1414 |
| 571 | 20240910 | 113000 | 13728777350 | 29250 | 29250 | 29250 | 29200 | 185 |
| 572 | 20240910 | 112900 | 13723367200 | 29250 | 29250 | 29250 | 29200 | 122 |
| 573 | 20240910 | 112800 | 13719799300 | 29250 | 29250 | 29250 | 29200 | 455 |
| 574 | 20240910 | 112700 | 13706513150 | 29200 | 29200 | 29200 | 29150 | 577 |
| 575 | 20240910 | 112600 | 13689666400 | 29200 | 29200 | 29250 | 29150 | 972 |
| 576 | 20240910 | 112500 | 13661288300 | 29150 | 29200 | 29200 | 29150 | 400 |
| 577 | 20240910 | 112400 | 13649610050 | 29100 | 29150 | 29200 | 29100 | 2304 |
| 578 | 20240910 | 112300 | 13582533250 | 29150 | 29150 | 29200 | 29150 | 629 |
| 579 | 20240910 | 112200 | 13564197650 | 29150 | 29150 | 29200 | 29150 | 1022 |
| 580 | 20240910 | 112100 | 13534399150 | 29150 | 29100 | 29200 | 29050 | 1216 |
| 581 | 20240910 | 112000 | 13498973150 | 29050 | 29100 | 29100 | 29050 | 1157 |
| 582 | 20240910 | 111900 | 13465310000 | 29100 | 29050 | 29150 | 29050 | 1928 |
| 583 | 20240910 | 111800 | 13409205250 | 29050 | 29100 | 29150 | 29050 | 1514 |
| 584 | 20240910 | 111700 | 13365149450 | 29100 | 29100 | 29100 | 29050 | 1332 |
| 585 | 20240910 | 111600 | 13326389000 | 29100 | 29050 | 29100 | 29050 | 1336 |
| 586 | 20240910 | 111500 | 13287567550 | 29100 | 29150 | 29150 | 29050 | 2860 |
| 587 | 20240910 | 111400 | 13204355600 | 29100 | 29100 | 29150 | 29100 | 1526 |
| 588 | 20240910 | 111300 | 13159899850 | 29100 | 29050 | 29150 | 29050 | 2027 |
| 589 | 20240910 | 111200 | 13100929900 | 29050 | 29100 | 29100 | 29050 | 2526 |
| 590 | 20240910 | 111100 | 13027488800 | 29100 | 29050 | 29100 | 29050 | 1873 |
| 591 | 20240910 | 111000 | 12972990000 | 29050 | 29100 | 29150 | 29050 | 2678 |
| 592 | 20240910 | 110900 | 12895062600 | 29100 | 29150 | 29200 | 29100 | 1940 |
| 593 | 20240910 | 110800 | 12838519500 | 29150 | 29150 | 29200 | 29150 | 2749 |
| 594 | 20240910 | 110700 | 12758383500 | 29150 | 29200 | 29200 | 29150 | 948 |
| 595 | 20240910 | 110600 | 12730714900 | 29150 | 29150 | 29200 | 29150 | 1096 |
| 596 | 20240910 | 110500 | 12698764900 | 29150 | 29200 | 29200 | 29150 | 1054 |
| 597 | 20240910 | 110400 | 12668003800 | 29150 | 29250 | 29250 | 29150 | 4387 |
| 598 | 20240910 | 110300 | 12539915300 | 29200 | 29250 | 29250 | 29200 | 1966 |
| 599 | 20240910 | 110200 | 12482478550 | 29250 | 29250 | 29250 | 29200 | 1543 |
| 600 | 20240910 | 110100 | 12437392450 | 29250 | 29350 | 29350 | 29250 | 8321 |
| 601 | 20240910 | 110000 | 12193752800 | 29350 | 29350 | 29400 | 29350 | 1258 |
| 602 | 20240910 | 105900 | 12156829650 | 29400 | 29400 | 29400 | 29350 | 935 |
| 603 | 20240910 | 105800 | 12129382250 | 29350 | 29450 | 29450 | 29350 | 2093 |
| 604 | 20240910 | 105700 | 12067843600 | 29450 | 29400 | 29450 | 29400 | 339 |
| 605 | 20240910 | 105600 | 12057876750 | 29400 | 29500 | 29500 | 29400 | 2375 |
| 606 | 20240910 | 105500 | 11987934600 | 29450 | 29450 | 29500 | 29450 | 96 |
| 607 | 20240910 | 105400 | 11985105000 | 29400 | 29400 | 29450 | 29400 | 423 |
| 608 | 20240910 | 105300 | 11972648450 | 29450 | 29400 | 29450 | 29350 | 455 |
| 609 | 20240910 | 105200 | 11959268950 | 29400 | 29400 | 29450 | 29400 | 1505 |
| 610 | 20240910 | 105100 | 11915021450 | 29400 | 29450 | 29450 | 29400 | 1208 |
| 611 | 20240910 | 105000 | 11879446500 | 29450 | 29500 | 29500 | 29400 | 1189 |
| 612 | 20240910 | 104900 | 11844389600 | 29500 | 29500 | 29550 | 29500 | 128 |
| 613 | 20240910 | 104800 | 11840613450 | 29500 | 29500 | 29550 | 29450 | 802 |
| 614 | 20240910 | 104700 | 11816954650 | 29500 | 29500 | 29500 | 29500 | 15 |
| 615 | 20240910 | 104600 | 11816512150 | 29500 | 29450 | 29500 | 29450 | 311 |
| 616 | 20240910 | 104500 | 11807343850 | 29400 | 29500 | 29500 | 29400 | 5509 |
| 617 | 20240910 | 104400 | 11645319900 | 29500 | 29450 | 29500 | 29450 | 1398 |
| 618 | 20240910 | 104300 | 11604105000 | 29450 | 29450 | 29450 | 29450 | 1305 |
| 619 | 20240910 | 104200 | 11565672750 | 29450 | 29500 | 29500 | 29450 | 772 |
| 620 | 20240910 | 104100 | 11542925600 | 29550 | 29550 | 29550 | 29500 | 1330 |
| 621 | 20240910 | 104000 | 11503682450 | 29500 | 29550 | 29600 | 29500 | 2959 |
| 622 | 20240910 | 103900 | 11416151400 | 29550 | 29550 | 29550 | 29500 | 1497 |
| 623 | 20240910 | 103800 | 11371915200 | 29550 | 29550 | 29550 | 29500 | 374 |
| 624 | 20240910 | 103700 | 11360870200 | 29550 | 29550 | 29600 | 29550 | 207 |
| 625 | 20240910 | 103600 | 11354753300 | 29500 | 29550 | 29550 | 29500 | 3211 |
| 626 | 20240910 | 103500 | 11259896500 | 29550 | 29450 | 29550 | 29450 | 1444 |
| 627 | 20240910 | 103400 | 11217243100 | 29450 | 29500 | 29500 | 29450 | 1147 |
| 628 | 20240910 | 103300 | 11183421700 | 29500 | 29450 | 29550 | 29450 | 1179 |
| 629 | 20240910 | 103200 | 11148645250 | 29450 | 29550 | 29550 | 29450 | 1686 |
| 630 | 20240910 | 103100 | 11098919150 | 29500 | 29650 | 29650 | 29500 | 7139 |
| 631 | 20240910 | 103000 | 10887756350 | 29650 | 29600 | 29650 | 29600 | 2404 |
| 632 | 20240910 | 102900 | 10816479800 | 29600 | 29650 | 29650 | 29550 | 1984 |
| 633 | 20240910 | 102800 | 10757745650 | 29650 | 29550 | 29650 | 29550 | 3009 |
| 634 | 20240910 | 102700 | 10668729850 | 29550 | 29600 | 29600 | 29550 | 2681 |
| 635 | 20240910 | 102600 | 10589379650 | 29600 | 29450 | 29600 | 29450 | 5325 |
| 636 | 20240910 | 102500 | 10432160550 | 29450 | 29450 | 29500 | 29450 | 692 |
| 637 | 20240910 | 102400 | 10411781100 | 29450 | 29500 | 29500 | 29450 | 170 |
| 638 | 20240910 | 102300 | 10406766550 | 29500 | 29500 | 29550 | 29450 | 4069 |
| 639 | 20240910 | 102200 | 10286729550 | 29500 | 29500 | 29550 | 29500 | 2276 |
| 640 | 20240910 | 102100 | 10219572450 | 29550 | 29500 | 29550 | 29450 | 2215 |
| 641 | 20240910 | 102000 | 10154231900 | 29450 | 29500 | 29500 | 29450 | 2564 |
| 642 | 20240910 | 101900 | 10078648200 | 29450 | 29500 | 29500 | 29450 | 1288 |
| 643 | 20240910 | 101800 | 10040657950 | 29500 | 29450 | 29550 | 29400 | 6506 |
| 644 | 20240910 | 101700 | 9849010000 | 29450 | 29350 | 29450 | 29350 | 3600 |
| 645 | 20240910 | 101600 | 9743165300 | 29400 | 29350 | 29400 | 29350 | 664 |
| 646 | 20240910 | 101500 | 9723659600 | 29350 | 29300 | 29350 | 29300 | 1224 |
| 647 | 20240910 | 101400 | 9687777550 | 29300 | 29300 | 29350 | 29250 | 2511 |
| 648 | 20240910 | 101300 | 9614204250 | 29300 | 29400 | 29400 | 29300 | 2253 |
| 649 | 20240910 | 101200 | 9548079500 | 29350 | 29400 | 29400 | 29350 | 480 |
| 650 | 20240910 | 101100 | 9533986400 | 29400 | 29400 | 29450 | 29350 | 1640 |
| 651 | 20240910 | 101000 | 9485770600 | 29450 | 29350 | 29450 | 29350 | 2309 |
| 652 | 20240910 | 100900 | 9417887100 | 29400 | 29300 | 29400 | 29300 | 4344 |
| 653 | 20240910 | 100800 | 9290433550 | 29300 | 29300 | 29350 | 29300 | 621 |
| 654 | 20240910 | 100700 | 9272235400 | 29350 | 29350 | 29350 | 29300 | 1608 |
| 655 | 20240910 | 100600 | 9225120100 | 29350 | 29300 | 29350 | 29300 | 732 |
| 656 | 20240910 | 100500 | 9203651800 | 29300 | 29300 | 29350 | 29300 | 1061 |
| 657 | 20240910 | 100400 | 9172564300 | 29350 | 29300 | 29350 | 29300 | 208 |
| 658 | 20240910 | 100300 | 9166466000 | 29350 | 29400 | 29400 | 29300 | 958 |
| 659 | 20240910 | 100200 | 9138354000 | 29400 | 29350 | 29400 | 29350 | 725 |
| 660 | 20240910 | 100100 | 9117057000 | 29400 | 29300 | 29400 | 29300 | 3003 |
| 661 | 20240910 | 100000 | 9028947000 | 29350 | 29350 | 29350 | 29300 | 1637 |
| 662 | 20240910 | 095900 | 8980902400 | 29350 | 29350 | 29350 | 29300 | 705 |
| 663 | 20240910 | 095800 | 8960220650 | 29350 | 29350 | 29350 | 29300 | 767 |
| 664 | 20240910 | 095700 | 8937717950 | 29300 | 29300 | 29350 | 29300 | 907 |
| 665 | 20240910 | 095600 | 8911119500 | 29350 | 29250 | 29350 | 29250 | 1656 |
| 666 | 20240910 | 095500 | 8862606550 | 29350 | 29200 | 29350 | 29200 | 2494 |
| 667 | 20240910 | 095400 | 8789627800 | 29200 | 29250 | 29300 | 29200 | 2792 |
| 668 | 20240910 | 095300 | 8707964900 | 29300 | 29300 | 29300 | 29250 | 632 |
| 669 | 20240910 | 095200 | 8689454750 | 29300 | 29250 | 29300 | 29200 | 2431 |
| 670 | 20240910 | 095100 | 8618364100 | 29200 | 29200 | 29250 | 29150 | 2625 |
| 671 | 20240910 | 095000 | 8541707600 | 29150 | 29150 | 29200 | 29100 | 372 |
| 672 | 20240910 | 094900 | 8530868450 | 29150 | 29150 | 29150 | 29100 | 3235 |
| 673 | 20240910 | 094800 | 8436720250 | 29150 | 29250 | 29300 | 29100 | 9157 |
| 674 | 20240910 | 094700 | 8169327650 | 29250 | 29250 | 29300 | 29250 | 1357 |
| 675 | 20240910 | 094600 | 8129623150 | 29250 | 29200 | 29250 | 29200 | 726 |
| 676 | 20240910 | 094500 | 8108395400 | 29200 | 29200 | 29250 | 29200 | 1383 |
| 677 | 20240910 | 094400 | 8067961900 | 29250 | 29250 | 29250 | 29200 | 6061 |
| 678 | 20240910 | 094300 | 7890946100 | 29200 | 29200 | 29200 | 29150 | 1134 |
| 679 | 20240910 | 094200 | 7857839600 | 29200 | 29200 | 29250 | 29100 | 5935 |
| 680 | 20240910 | 094100 | 7684768300 | 29250 | 29300 | 29300 | 29200 | 2330 |
| 681 | 20240910 | 094000 | 7616616650 | 29200 | 29200 | 29350 | 29150 | 3549 |
| 682 | 20240910 | 093900 | 7512923400 | 29200 | 29200 | 29250 | 29150 | 997 |
| 683 | 20240910 | 093800 | 7483815250 | 29200 | 29300 | 29300 | 29150 | 2496 |
| 684 | 20240910 | 093700 | 7410939350 | 29250 | 29200 | 29300 | 29150 | 2496 |
| 685 | 20240910 | 093600 | 7338002450 | 29200 | 29200 | 29200 | 29150 | 3604 |
| 686 | 20240910 | 093500 | 7232927350 | 29200 | 29350 | 29400 | 29150 | 10571 |
| 687 | 20240910 | 093400 | 6923932600 | 29400 | 29350 | 29400 | 29300 | 790 |
| 688 | 20240910 | 093300 | 6900750700 | 29350 | 29400 | 29450 | 29350 | 1125 |
| 689 | 20240910 | 093200 | 6867683800 | 29450 | 29450 | 29450 | 29400 | 2333 |
| 690 | 20240910 | 093100 | 6799070000 | 29500 | 29450 | 29500 | 29450 | 240 |
| 691 | 20240910 | 093000 | 6791999750 | 29500 | 29550 | 29550 | 29300 | 10853 |
| 692 | 20240910 | 092900 | 6472841900 | 29500 | 29500 | 29550 | 29450 | 3643 |
| 693 | 20240910 | 092800 | 6365395700 | 29500 | 29450 | 29500 | 29450 | 1317 |
| 694 | 20240910 | 092700 | 6326572750 | 29450 | 29350 | 29550 | 29350 | 8718 |
| 695 | 20240910 | 092600 | 6069876550 | 29350 | 29450 | 29450 | 29350 | 5285 |
| 696 | 20240910 | 092500 | 5914511800 | 29450 | 29450 | 29450 | 29400 | 545 |
| 697 | 20240910 | 092400 | 5898473300 | 29450 | 29400 | 29450 | 29400 | 1387 |
| 698 | 20240910 | 092300 | 5857645350 | 29450 | 29500 | 29500 | 29450 | 2138 |
| 699 | 20240910 | 092200 | 5794657500 | 29500 | 29500 | 29500 | 29450 | 2436 |
| 700 | 20240910 | 092100 | 5722845100 | 29450 | 29500 | 29500 | 29400 | 2888 |
| 701 | 20240910 | 092000 | 5637751650 | 29500 | 29350 | 29500 | 29350 | 1496 |
| 702 | 20240910 | 091900 | 5593721850 | 29350 | 29450 | 29450 | 29300 | 6341 |
| 703 | 20240910 | 091800 | 5407524050 | 29450 | 29400 | 29450 | 29350 | 1708 |
| 704 | 20240910 | 091700 | 5357258100 | 29400 | 29300 | 29400 | 29250 | 1640 |
| 705 | 20240910 | 091600 | 5309151100 | 29350 | 29200 | 29350 | 29200 | 3512 |
| 706 | 20240910 | 091500 | 5206419600 | 29200 | 29150 | 29250 | 29100 | 3595 |
| 707 | 20240910 | 091400 | 5101535000 | 29150 | 29100 | 29200 | 29100 | 8317 |
| 708 | 20240910 | 091300 | 4859237500 | 29150 | 29250 | 29300 | 29150 | 8131 |
| 709 | 20240910 | 091200 | 4621864400 | 29300 | 29400 | 29400 | 29250 | 4063 |
| 710 | 20240910 | 091100 | 4502774850 | 29400 | 29500 | 29600 | 29400 | 4941 |
| 711 | 20240910 | 091000 | 4357097150 | 29500 | 29350 | 29500 | 29300 | 2595 |
| 712 | 20240910 | 090900 | 4280831150 | 29350 | 29250 | 29350 | 29200 | 3652 |
| 713 | 20240910 | 090800 | 4173924450 | 29250 | 29300 | 29350 | 29200 | 5770 |
| 714 | 20240910 | 090700 | 4005015000 | 29350 | 29450 | 29500 | 29300 | 3156 |
| 715 | 20240910 | 090600 | 3912281600 | 29500 | 29300 | 29500 | 29150 | 14070 |
| 716 | 20240910 | 090500 | 3500719750 | 29300 | 29450 | 29450 | 29250 | 11079 |
| 717 | 20240910 | 090400 | 3175803250 | 29450 | 29400 | 29450 | 29350 | 13787 |
| 718 | 20240910 | 090300 | 2770495550 | 29450 | 29500 | 29650 | 29400 | 14524 |
| 719 | 20240910 | 090200 | 2342050400 | 29500 | 29400 | 29600 | 29350 | 20184 |
| 720 | 20240910 | 090100 | 1747477150 | 29400 | 29650 | 29700 | 29400 | 24480 |
| 721 | 20240910 | 090000 | 1024939400 | 29650 | 29850 | 29900 | 29600 | 34369 |