39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 3 | 20240911 | 205800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240911 | 205700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240911 | 205600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240911 | 205500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240911 | 205400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240911 | 205300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240911 | 205200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240911 | 205100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240911 | 205000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240911 | 204900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240911 | 204800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240911 | 204700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240911 | 204600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240911 | 204500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240911 | 204400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240911 | 204300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240911 | 204200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240911 | 204100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240911 | 204000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240911 | 203900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240911 | 203800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240911 | 203700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240911 | 203600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240911 | 203500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240911 | 203400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240911 | 203300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240911 | 203200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240911 | 203100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240911 | 203000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240911 | 202900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 33 | 20240911 | 202800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240911 | 202700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240911 | 202600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240911 | 202500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240911 | 202400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240911 | 202300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240911 | 202200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240911 | 202100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240911 | 202000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240911 | 201900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240911 | 201800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240911 | 201700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240911 | 201600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240911 | 201500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240911 | 201400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240911 | 201300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240911 | 201200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240911 | 201100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240911 | 201000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240911 | 200900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240911 | 200800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240911 | 200700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240911 | 200600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240911 | 200500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240911 | 200400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240911 | 200300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240911 | 200200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240911 | 200100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240911 | 200000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240911 | 195900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 63 | 20240911 | 195800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240911 | 195700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240911 | 195600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240911 | 195500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240911 | 195400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240911 | 195300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240911 | 195200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240911 | 195100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240911 | 195000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240911 | 194900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240911 | 194800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240911 | 194700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240911 | 194600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240911 | 194500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240911 | 194400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240911 | 194300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240911 | 194200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240911 | 194100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240911 | 194000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240911 | 193900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240911 | 193800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240911 | 193700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240911 | 193600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240911 | 193500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240911 | 193400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240911 | 193300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240911 | 193200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240911 | 193100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240911 | 193000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240911 | 192900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 93 | 20240911 | 192800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240911 | 192700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240911 | 192600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240911 | 192500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240911 | 192400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240911 | 192300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240911 | 192200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240911 | 192100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240911 | 192000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240911 | 191900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240911 | 191800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240911 | 191700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240911 | 191600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240911 | 191500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240911 | 191400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240911 | 191300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240911 | 191200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240911 | 191100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240911 | 191000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240911 | 190900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240911 | 190800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240911 | 190700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240911 | 190600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240911 | 190500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240911 | 190400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240911 | 190300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240911 | 190200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240911 | 190100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240911 | 190000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240911 | 185900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 123 | 20240911 | 185800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240911 | 185700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240911 | 185600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240911 | 185500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240911 | 185400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240911 | 185300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240911 | 185200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240911 | 185100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240911 | 185000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240911 | 184900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240911 | 184800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240911 | 184700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240911 | 184600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240911 | 184500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240911 | 184400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240911 | 184300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240911 | 184200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240911 | 184100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240911 | 184000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240911 | 183900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240911 | 183800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240911 | 183700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240911 | 183600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240911 | 183500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240911 | 183400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240911 | 183300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240911 | 183200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240911 | 183100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240911 | 183000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240911 | 182900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 153 | 20240911 | 182800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240911 | 182700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240911 | 182600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240911 | 182500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240911 | 182400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240911 | 182300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240911 | 182200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240911 | 182100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240911 | 182000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240911 | 181900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240911 | 181800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240911 | 181700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240911 | 181600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240911 | 181500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240911 | 181400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240911 | 181300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240911 | 181200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240911 | 181100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240911 | 181000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240911 | 180900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240911 | 180800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240911 | 180700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240911 | 180600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240911 | 180500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240911 | 180400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240911 | 180300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240911 | 180200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240911 | 180100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240911 | 180000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240911 | 175900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 183 | 20240911 | 175800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240911 | 175700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240911 | 175600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240911 | 175500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240911 | 175400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240911 | 175300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240911 | 175200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240911 | 175100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240911 | 175000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240911 | 174900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240911 | 174800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240911 | 174700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240911 | 174600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240911 | 174500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240911 | 174400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240911 | 174300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240911 | 174200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240911 | 174100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240911 | 174000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240911 | 173900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240911 | 173800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240911 | 173700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240911 | 173600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240911 | 173500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240911 | 173400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240911 | 173300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240911 | 173200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240911 | 173100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240911 | 173000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240911 | 172900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 213 | 20240911 | 172800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240911 | 172700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240911 | 172600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240911 | 172500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240911 | 172400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240911 | 172300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240911 | 172200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240911 | 172100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240911 | 172000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240911 | 171900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240911 | 171800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240911 | 171700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240911 | 171600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240911 | 171500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240911 | 171400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240911 | 171300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240911 | 171200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240911 | 171100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240911 | 171000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240911 | 170900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240911 | 170800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240911 | 170700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240911 | 170600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240911 | 170500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240911 | 170400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240911 | 170300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240911 | 170200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240911 | 170100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240911 | 170000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240911 | 165900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 243 | 20240911 | 165800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240911 | 165700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240911 | 165600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240911 | 165500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240911 | 165400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240911 | 165300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240911 | 165200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240911 | 165100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240911 | 165000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240911 | 164900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240911 | 164800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240911 | 164700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240911 | 164600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240911 | 164500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240911 | 164400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240911 | 164300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240911 | 164200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240911 | 164100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240911 | 164000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240911 | 163900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240911 | 163800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240911 | 163700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240911 | 163600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240911 | 163500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240911 | 163400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240911 | 163300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240911 | 163200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240911 | 163100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240911 | 163000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240911 | 162900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 273 | 20240911 | 162800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240911 | 162700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240911 | 162600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240911 | 162500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240911 | 162400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240911 | 162300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240911 | 162200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240911 | 162100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240911 | 162000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240911 | 161900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240911 | 161800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240911 | 161700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240911 | 161600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240911 | 161500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240911 | 161400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240911 | 161300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240911 | 161200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240911 | 161100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240911 | 161000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240911 | 160900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240911 | 160800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240911 | 160700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240911 | 160600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240911 | 160500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240911 | 160400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240911 | 160300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240911 | 160200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20240911 | 160100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20240911 | 160000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20240911 | 155900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 303 | 20240911 | 155800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20240911 | 155700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20240911 | 155600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20240911 | 155500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240911 | 155400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240911 | 155300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240911 | 155200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240911 | 155100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240911 | 155000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240911 | 154900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240911 | 154800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240911 | 154700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240911 | 154600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240911 | 154500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20240911 | 154400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20240911 | 154300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20240911 | 154200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20240911 | 154100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20240911 | 154000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20240911 | 153900 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240911 | 153800 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240911 | 153700 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240911 | 153600 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240911 | 153500 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240911 | 153400 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240911 | 153300 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240911 | 153200 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240911 | 153100 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240911 | 153000 | 27976488350 | 27900 | 27900 | 27900 | 27900 | 12267 |
| 332 | 20240911 | 152900 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20240911 | 152800 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20240911 | 152700 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20240911 | 152600 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20240911 | 152500 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20240911 | 152400 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20240911 | 152300 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20240911 | 152200 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20240911 | 152100 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20240911 | 152000 | 27634239050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20240911 | 151900 | 27634239050 | 28000 | 27950 | 28000 | 27900 | 3808 |
| 343 | 20240911 | 151800 | 27527823100 | 27900 | 27850 | 27900 | 27850 | 984 |
| 344 | 20240911 | 151700 | 27500392600 | 27850 | 27850 | 27900 | 27800 | 4975 |
| 345 | 20240911 | 151600 | 27361745600 | 27900 | 27900 | 27900 | 27850 | 1719 |
| 346 | 20240911 | 151500 | 27313859350 | 27850 | 27850 | 27900 | 27850 | 1114 |
| 347 | 20240911 | 151400 | 27282813550 | 27900 | 27900 | 27900 | 27850 | 3799 |
| 348 | 20240911 | 151300 | 27176900800 | 27900 | 27850 | 27900 | 27850 | 3146 |
| 349 | 20240911 | 151200 | 27089146500 | 27800 | 27800 | 27850 | 27800 | 1369 |
| 350 | 20240911 | 151100 | 27051073400 | 27850 | 27850 | 27850 | 27800 | 1798 |
| 351 | 20240911 | 151000 | 27001033200 | 27850 | 27800 | 27850 | 27800 | 337 |
| 352 | 20240911 | 150900 | 26991653300 | 27800 | 27800 | 27850 | 27750 | 3895 |
| 353 | 20240911 | 150800 | 26883395550 | 27800 | 27800 | 27850 | 27750 | 5219 |
| 354 | 20240911 | 150700 | 26738355000 | 27800 | 27700 | 27800 | 27700 | 956 |
| 355 | 20240911 | 150600 | 26711836250 | 27700 | 27750 | 27750 | 27700 | 841 |
| 356 | 20240911 | 150500 | 26688513050 | 27700 | 27700 | 27800 | 27650 | 6997 |
| 357 | 20240911 | 150400 | 26494503250 | 27650 | 27650 | 27700 | 27600 | 842 |
| 358 | 20240911 | 150300 | 26471213450 | 27600 | 27700 | 27700 | 27600 | 4394 |
| 359 | 20240911 | 150200 | 26349688950 | 27700 | 27750 | 27750 | 27650 | 2286 |
| 360 | 20240911 | 150100 | 26286411500 | 27750 | 27700 | 27750 | 27700 | 2382 |
| 361 | 20240911 | 150000 | 26220424550 | 27700 | 27750 | 27750 | 27700 | 1307 |
| 362 | 20240911 | 145900 | 26184200700 | 27750 | 27800 | 27800 | 27700 | 3355 |
| 363 | 20240911 | 145800 | 26091209250 | 27800 | 27750 | 27800 | 27750 | 2070 |
| 364 | 20240911 | 145700 | 26033693800 | 27750 | 27800 | 27850 | 27750 | 864 |
| 365 | 20240911 | 145600 | 26009694500 | 27800 | 27800 | 27850 | 27750 | 1813 |
| 366 | 20240911 | 145500 | 25959282700 | 27800 | 27750 | 27800 | 27750 | 1780 |
| 367 | 20240911 | 145400 | 25909875650 | 27750 | 27850 | 27850 | 27750 | 3731 |
| 368 | 20240911 | 145300 | 25806146300 | 27850 | 27850 | 27850 | 27800 | 950 |
| 369 | 20240911 | 145200 | 25779721750 | 27850 | 27750 | 27850 | 27750 | 1365 |
| 370 | 20240911 | 145100 | 25741771600 | 27750 | 27750 | 27800 | 27700 | 1473 |
| 371 | 20240911 | 145000 | 25700891300 | 27800 | 27750 | 27800 | 27750 | 2141 |
| 372 | 20240911 | 144900 | 25641461500 | 27800 | 27750 | 27800 | 27750 | 399 |
| 373 | 20240911 | 144800 | 25630379400 | 27800 | 27800 | 27800 | 27750 | 766 |
| 374 | 20240911 | 144700 | 25609100550 | 27800 | 27850 | 27850 | 27750 | 947 |
| 375 | 20240911 | 144600 | 25582799250 | 27800 | 27750 | 27850 | 27750 | 2347 |
| 376 | 20240911 | 144500 | 25517636900 | 27750 | 27750 | 27800 | 27700 | 1279 |
| 377 | 20240911 | 144400 | 25482153250 | 27750 | 27800 | 27800 | 27750 | 568 |
| 378 | 20240911 | 144300 | 25466384700 | 27800 | 27750 | 27850 | 27750 | 1075 |
| 379 | 20240911 | 144200 | 25436518550 | 27800 | 27800 | 27800 | 27750 | 730 |
| 380 | 20240911 | 144100 | 25416251900 | 27750 | 27800 | 27800 | 27750 | 699 |
| 381 | 20240911 | 144000 | 25396850150 | 27850 | 27750 | 27850 | 27750 | 714 |
| 382 | 20240911 | 143900 | 25377021150 | 27800 | 27750 | 27850 | 27750 | 1463 |
| 383 | 20240911 | 143800 | 25336367850 | 27750 | 27800 | 27800 | 27750 | 621 |
| 384 | 20240911 | 143700 | 25319116550 | 27800 | 27800 | 27850 | 27700 | 2326 |
| 385 | 20240911 | 143600 | 25254497100 | 27850 | 27900 | 27950 | 27800 | 6630 |
| 386 | 20240911 | 143500 | 25069553500 | 27950 | 27850 | 27950 | 27850 | 2194 |
| 387 | 20240911 | 143400 | 25008378100 | 27900 | 27850 | 27950 | 27850 | 4346 |
| 388 | 20240911 | 143300 | 24887131650 | 27850 | 27850 | 27950 | 27850 | 3366 |
| 389 | 20240911 | 143200 | 24793273100 | 27900 | 27800 | 27900 | 27750 | 5151 |
| 390 | 20240911 | 143100 | 24649919050 | 27750 | 27700 | 27750 | 27700 | 2673 |
| 391 | 20240911 | 143000 | 24575819150 | 27700 | 27650 | 27750 | 27600 | 2052 |
| 392 | 20240911 | 142900 | 24519058450 | 27650 | 27700 | 27700 | 27650 | 3436 |
| 393 | 20240911 | 142800 | 24424039100 | 27700 | 27750 | 27750 | 27650 | 1418 |
| 394 | 20240911 | 142700 | 24384758800 | 27800 | 27750 | 27800 | 27700 | 1144 |
| 395 | 20240911 | 142600 | 24353023250 | 27700 | 27800 | 27800 | 27700 | 2029 |
| 396 | 20240911 | 142500 | 24296738100 | 27800 | 27750 | 27800 | 27700 | 2586 |
| 397 | 20240911 | 142400 | 24224985400 | 27750 | 27850 | 27850 | 27750 | 787 |
| 398 | 20240911 | 142300 | 24203124700 | 27850 | 27800 | 27850 | 27800 | 1080 |
| 399 | 20240911 | 142200 | 24173084400 | 27850 | 27850 | 27850 | 27800 | 404 |
| 400 | 20240911 | 142100 | 24161844100 | 27800 | 27800 | 27850 | 27800 | 832 |
| 401 | 20240911 | 142000 | 24138710600 | 27850 | 27800 | 27850 | 27800 | 787 |
| 402 | 20240911 | 141900 | 24116806150 | 27800 | 27800 | 27850 | 27750 | 3532 |
| 403 | 20240911 | 141800 | 24018616100 | 27700 | 27750 | 27800 | 27700 | 2339 |
| 404 | 20240911 | 141700 | 23953697300 | 27800 | 27850 | 27900 | 27800 | 2570 |
| 405 | 20240911 | 141600 | 23882224850 | 27850 | 27800 | 27850 | 27800 | 1161 |
| 406 | 20240911 | 141500 | 23849944850 | 27850 | 27850 | 27850 | 27800 | 822 |
| 407 | 20240911 | 141400 | 23827071850 | 27800 | 27850 | 27900 | 27800 | 924 |
| 408 | 20240911 | 141300 | 23801373800 | 27850 | 27900 | 27900 | 27850 | 1385 |
| 409 | 20240911 | 141200 | 23762795650 | 27850 | 27900 | 27900 | 27850 | 739 |
| 410 | 20240911 | 141100 | 23742204400 | 27900 | 27950 | 27950 | 27850 | 1381 |
| 411 | 20240911 | 141000 | 23703691350 | 27950 | 27900 | 27950 | 27900 | 415 |
| 412 | 20240911 | 140900 | 23692104600 | 27900 | 27950 | 28000 | 27900 | 2607 |
| 413 | 20240911 | 140800 | 23619243650 | 27950 | 28000 | 28000 | 27950 | 764 |
| 414 | 20240911 | 140700 | 23597871850 | 28000 | 28000 | 28050 | 27950 | 642 |
| 415 | 20240911 | 140600 | 23579902150 | 27950 | 28000 | 28050 | 27950 | 2536 |
| 416 | 20240911 | 140500 | 23508907100 | 28050 | 28100 | 28100 | 28000 | 4409 |
| 417 | 20240911 | 140400 | 23385236450 | 28100 | 27950 | 28100 | 27900 | 4743 |
| 418 | 20240911 | 140300 | 23252457050 | 27900 | 27850 | 27900 | 27800 | 3559 |
| 419 | 20240911 | 140200 | 23153302900 | 27800 | 27850 | 27850 | 27800 | 821 |
| 420 | 20240911 | 140100 | 23130476950 | 27850 | 27850 | 27900 | 27800 | 771 |
| 421 | 20240911 | 140000 | 23109007200 | 27850 | 27900 | 27950 | 27850 | 1156 |
| 422 | 20240911 | 135900 | 23076739550 | 27900 | 27850 | 27950 | 27850 | 2331 |
| 423 | 20240911 | 135800 | 23011698950 | 27900 | 27850 | 27900 | 27850 | 920 |
| 424 | 20240911 | 135700 | 22986057450 | 27900 | 27850 | 27900 | 27850 | 1002 |
| 425 | 20240911 | 135600 | 22958122100 | 27900 | 27900 | 27900 | 27850 | 1962 |
| 426 | 20240911 | 135500 | 22903435800 | 27900 | 27900 | 27900 | 27850 | 699 |
| 427 | 20240911 | 135400 | 22883949800 | 27900 | 27900 | 27900 | 27850 | 1019 |
| 428 | 20240911 | 135300 | 22855554350 | 27900 | 27850 | 27900 | 27850 | 1219 |
| 429 | 20240911 | 135200 | 22821595000 | 27850 | 27800 | 27900 | 27800 | 2452 |
| 430 | 20240911 | 135100 | 22753302350 | 27850 | 27750 | 27900 | 27650 | 4733 |
| 431 | 20240911 | 135000 | 22621812700 | 27750 | 27800 | 27800 | 27750 | 943 |
| 432 | 20240911 | 134900 | 22595631300 | 27750 | 27750 | 27800 | 27700 | 2134 |
| 433 | 20240911 | 134800 | 22536411700 | 27750 | 27800 | 27850 | 27750 | 2720 |
| 434 | 20240911 | 134700 | 22460787400 | 27850 | 27800 | 27850 | 27800 | 894 |
| 435 | 20240911 | 134600 | 22435912200 | 27800 | 27850 | 27900 | 27800 | 2182 |
| 436 | 20240911 | 134500 | 22375172900 | 27850 | 27800 | 27850 | 27750 | 2297 |
| 437 | 20240911 | 134400 | 22311259650 | 27800 | 27700 | 27800 | 27700 | 3005 |
| 438 | 20240911 | 134300 | 22227855750 | 27750 | 27650 | 27750 | 27650 | 3271 |
| 439 | 20240911 | 134200 | 22137288900 | 27650 | 27500 | 27650 | 27450 | 4448 |
| 440 | 20240911 | 134100 | 22014600700 | 27500 | 27550 | 27550 | 27500 | 9463 |
| 441 | 20240911 | 134000 | 21754212750 | 27550 | 27550 | 27650 | 27500 | 5045 |
| 442 | 20240911 | 133900 | 21615248400 | 27550 | 27500 | 27650 | 27500 | 4757 |
| 443 | 20240911 | 133800 | 21484006000 | 27550 | 27600 | 27600 | 27500 | 11196 |
| 444 | 20240911 | 133700 | 21175754150 | 27600 | 27600 | 27700 | 27550 | 10640 |
| 445 | 20240911 | 133600 | 20882018600 | 27550 | 27700 | 27700 | 27550 | 10640 |
| 446 | 20240911 | 133500 | 20588182700 | 27650 | 27700 | 27700 | 27650 | 2309 |
| 447 | 20240911 | 133400 | 20524240250 | 27700 | 27700 | 27800 | 27700 | 1556 |
| 448 | 20240911 | 133300 | 20481100850 | 27750 | 27800 | 27800 | 27700 | 3032 |
| 449 | 20240911 | 133200 | 20396974650 | 27800 | 27750 | 27800 | 27750 | 907 |
| 450 | 20240911 | 133100 | 20371781050 | 27750 | 27750 | 27800 | 27700 | 1189 |
| 451 | 20240911 | 133000 | 20338801950 | 27700 | 27700 | 27750 | 27650 | 4365 |
| 452 | 20240911 | 132900 | 20217838100 | 27700 | 27650 | 27750 | 27600 | 4219 |
| 453 | 20240911 | 132800 | 20101211400 | 27600 | 27700 | 27750 | 27600 | 9750 |
| 454 | 20240911 | 132700 | 19831363600 | 27750 | 27800 | 27850 | 27750 | 4427 |
| 455 | 20240911 | 132600 | 19708431650 | 27800 | 27800 | 27850 | 27800 | 2674 |
| 456 | 20240911 | 132500 | 19633978100 | 27850 | 27850 | 27850 | 27750 | 6199 |
| 457 | 20240911 | 132400 | 19461635350 | 27850 | 27900 | 27950 | 27750 | 6925 |
| 458 | 20240911 | 132300 | 19268907150 | 27850 | 27900 | 27950 | 27800 | 9451 |
| 459 | 20240911 | 132200 | 19005492900 | 27950 | 27900 | 27950 | 27900 | 1342 |
| 460 | 20240911 | 132100 | 18968031000 | 27900 | 28000 | 28000 | 27900 | 4424 |
| 461 | 20240911 | 132000 | 18844493200 | 28000 | 28050 | 28100 | 27950 | 12066 |
| 462 | 20240911 | 131900 | 18506497700 | 28100 | 28100 | 28100 | 28050 | 683 |
| 463 | 20240911 | 131800 | 18487332300 | 28050 | 28050 | 28100 | 28050 | 1188 |
| 464 | 20240911 | 131700 | 18454002500 | 28100 | 28100 | 28100 | 28050 | 279 |
| 465 | 20240911 | 131600 | 18446170400 | 28050 | 28050 | 28100 | 28050 | 790 |
| 466 | 20240911 | 131500 | 18423990750 | 28050 | 28150 | 28150 | 28050 | 924 |
| 467 | 20240911 | 131400 | 18398015650 | 28100 | 28050 | 28100 | 28050 | 1496 |
| 468 | 20240911 | 131300 | 18355998150 | 28050 | 28050 | 28100 | 28050 | 855 |
| 469 | 20240911 | 131200 | 18332008050 | 28100 | 28100 | 28100 | 28050 | 947 |
| 470 | 20240911 | 131100 | 18305411800 | 28100 | 28150 | 28150 | 28050 | 2112 |
| 471 | 20240911 | 131000 | 18246058700 | 28150 | 28200 | 28200 | 28100 | 2989 |
| 472 | 20240911 | 130900 | 18161924500 | 28200 | 28200 | 28250 | 28150 | 760 |
| 473 | 20240911 | 130800 | 18140518500 | 28200 | 28200 | 28250 | 28200 | 2701 |
| 474 | 20240911 | 130700 | 18064338800 | 28250 | 28250 | 28300 | 28200 | 2595 |
| 475 | 20240911 | 130600 | 17991016850 | 28300 | 28300 | 28300 | 28250 | 304 |
| 476 | 20240911 | 130500 | 17982420100 | 28250 | 28300 | 28300 | 28250 | 2334 |
| 477 | 20240911 | 130400 | 17916379750 | 28250 | 28250 | 28300 | 28250 | 1243 |
| 478 | 20240911 | 130300 | 17881235200 | 28250 | 28300 | 28350 | 28250 | 1221 |
| 479 | 20240911 | 130200 | 17846683600 | 28300 | 28350 | 28350 | 28300 | 2355 |
| 480 | 20240911 | 130100 | 17780027650 | 28300 | 28300 | 28350 | 28300 | 511 |
| 481 | 20240911 | 130000 | 17765564450 | 28350 | 28300 | 28350 | 28300 | 662 |
| 482 | 20240911 | 125900 | 17746814600 | 28350 | 28300 | 28350 | 28300 | 835 |
| 483 | 20240911 | 125800 | 17723168200 | 28350 | 28300 | 28350 | 28250 | 3800 |
| 484 | 20240911 | 125700 | 17615666900 | 28300 | 28250 | 28300 | 28250 | 510 |
| 485 | 20240911 | 125600 | 17601245600 | 28300 | 28250 | 28300 | 28250 | 929 |
| 486 | 20240911 | 125500 | 17574984600 | 28250 | 28250 | 28300 | 28250 | 630 |
| 487 | 20240911 | 125400 | 17557181900 | 28300 | 28250 | 28300 | 28250 | 546 |
| 488 | 20240911 | 125300 | 17541742350 | 28250 | 28350 | 28350 | 28250 | 1514 |
| 489 | 20240911 | 125200 | 17498899050 | 28300 | 28350 | 28350 | 28300 | 566 |
| 490 | 20240911 | 125100 | 17482869000 | 28300 | 28300 | 28350 | 28250 | 916 |
| 491 | 20240911 | 125000 | 17456946300 | 28250 | 28300 | 28300 | 28250 | 725 |
| 492 | 20240911 | 124900 | 17436463350 | 28250 | 28300 | 28300 | 28250 | 716 |
| 493 | 20240911 | 124800 | 17416219800 | 28250 | 28250 | 28300 | 28250 | 587 |
| 494 | 20240911 | 124700 | 17399630950 | 28300 | 28300 | 28300 | 28250 | 223 |
| 495 | 20240911 | 124600 | 17393330100 | 28250 | 28250 | 28250 | 28200 | 1020 |
| 496 | 20240911 | 124500 | 17364537150 | 28250 | 28200 | 28250 | 28200 | 645 |
| 497 | 20240911 | 124400 | 17346334500 | 28250 | 28200 | 28250 | 28200 | 509 |
| 498 | 20240911 | 124300 | 17331979700 | 28200 | 28200 | 28250 | 28200 | 613 |
| 499 | 20240911 | 124200 | 17314692850 | 28200 | 28200 | 28250 | 28200 | 868 |
| 500 | 20240911 | 124100 | 17290215100 | 28200 | 28250 | 28250 | 28200 | 726 |
| 501 | 20240911 | 124000 | 17269710150 | 28250 | 28200 | 28250 | 28150 | 1735 |
| 502 | 20240911 | 123900 | 17220843200 | 28150 | 28200 | 28250 | 28150 | 1726 |
| 503 | 20240911 | 123800 | 17172208550 | 28150 | 28150 | 28200 | 28150 | 2152 |
| 504 | 20240911 | 123700 | 17111544650 | 28150 | 28200 | 28250 | 28150 | 4759 |
| 505 | 20240911 | 123600 | 16977528150 | 28200 | 28250 | 28250 | 28200 | 2727 |
| 506 | 20240911 | 123500 | 16900625900 | 28200 | 28200 | 28250 | 28200 | 207 |
| 507 | 20240911 | 123400 | 16894786850 | 28200 | 28200 | 28250 | 28150 | 1280 |
| 508 | 20240911 | 123300 | 16858670500 | 28200 | 28250 | 28250 | 28200 | 908 |
| 509 | 20240911 | 123200 | 16833051550 | 28200 | 28250 | 28250 | 28200 | 406 |
| 510 | 20240911 | 123100 | 16821600800 | 28200 | 28250 | 28250 | 28200 | 3032 |
| 511 | 20240911 | 123000 | 16736097800 | 28200 | 28250 | 28250 | 28200 | 2095 |
| 512 | 20240911 | 122900 | 16676922800 | 28250 | 28300 | 28300 | 28250 | 1493 |
| 513 | 20240911 | 122800 | 16634707950 | 28300 | 28350 | 28350 | 28250 | 711 |
| 514 | 20240911 | 122700 | 16614587100 | 28350 | 28300 | 28350 | 28300 | 843 |
| 515 | 20240911 | 122600 | 16590711100 | 28250 | 28250 | 28300 | 28250 | 786 |
| 516 | 20240911 | 122500 | 16568472550 | 28250 | 28200 | 28300 | 28200 | 1688 |
| 517 | 20240911 | 122400 | 16520788950 | 28200 | 28200 | 28250 | 28200 | 340 |
| 518 | 20240911 | 122300 | 16511200600 | 28200 | 28250 | 28250 | 28200 | 303 |
| 519 | 20240911 | 122200 | 16502649850 | 28250 | 28200 | 28250 | 28150 | 433 |
| 520 | 20240911 | 122100 | 16490448750 | 28200 | 28200 | 28250 | 28150 | 813 |
| 521 | 20240911 | 122000 | 16467502900 | 28250 | 28250 | 28250 | 28200 | 912 |
| 522 | 20240911 | 121900 | 16441773750 | 28200 | 28100 | 28250 | 28100 | 3524 |
| 523 | 20240911 | 121800 | 16342649800 | 28100 | 28050 | 28100 | 28000 | 5352 |
| 524 | 20240911 | 121700 | 16192413850 | 28050 | 28100 | 28100 | 28000 | 5689 |
| 525 | 20240911 | 121600 | 16032835650 | 28050 | 28150 | 28150 | 28050 | 2932 |
| 526 | 20240911 | 121500 | 15950460850 | 28100 | 28150 | 28200 | 28100 | 3944 |
| 527 | 20240911 | 121400 | 15839534750 | 28150 | 28150 | 28200 | 28150 | 288 |
| 528 | 20240911 | 121300 | 15831426950 | 28150 | 28150 | 28200 | 28150 | 661 |
| 529 | 20240911 | 121200 | 15812803000 | 28150 | 28150 | 28200 | 28150 | 950 |
| 530 | 20240911 | 121100 | 15786057700 | 28200 | 28200 | 28200 | 28150 | 701 |
| 531 | 20240911 | 121000 | 15766299400 | 28200 | 28200 | 28250 | 28150 | 1164 |
| 532 | 20240911 | 120900 | 15733493150 | 28200 | 28150 | 28200 | 28150 | 945 |
| 533 | 20240911 | 120800 | 15706855750 | 28200 | 28200 | 28200 | 28150 | 2759 |
| 534 | 20240911 | 120700 | 15629189000 | 28150 | 28150 | 28200 | 28150 | 580 |
| 535 | 20240911 | 120600 | 15612859100 | 28200 | 28200 | 28250 | 28150 | 1104 |
| 536 | 20240911 | 120500 | 15581761550 | 28200 | 28250 | 28250 | 28200 | 1276 |
| 537 | 20240911 | 120400 | 15545763800 | 28200 | 28250 | 28300 | 28200 | 1216 |
| 538 | 20240911 | 120300 | 15511423950 | 28300 | 28250 | 28300 | 28200 | 1034 |
| 539 | 20240911 | 120200 | 15482215000 | 28250 | 28200 | 28300 | 28200 | 2168 |
| 540 | 20240911 | 120100 | 15420971050 | 28200 | 28200 | 28250 | 28200 | 1704 |
| 541 | 20240911 | 120000 | 15372853750 | 28200 | 28250 | 28300 | 28200 | 1551 |
| 542 | 20240911 | 115900 | 15329048150 | 28250 | 28250 | 28300 | 28250 | 1008 |
| 543 | 20240911 | 115800 | 15300571450 | 28250 | 28300 | 28350 | 28250 | 981 |
| 544 | 20240911 | 115700 | 15272829050 | 28300 | 28300 | 28300 | 28250 | 522 |
| 545 | 20240911 | 115600 | 15258065250 | 28300 | 28250 | 28300 | 28250 | 875 |
| 546 | 20240911 | 115500 | 15233327050 | 28300 | 28300 | 28300 | 28250 | 599 |
| 547 | 20240911 | 115400 | 15216400900 | 28250 | 28300 | 28300 | 28250 | 457 |
| 548 | 20240911 | 115300 | 15203487500 | 28250 | 28200 | 28250 | 28200 | 2906 |
| 549 | 20240911 | 115200 | 15121497500 | 28200 | 28100 | 28250 | 28100 | 2610 |
| 550 | 20240911 | 115100 | 15048003900 | 28150 | 28150 | 28200 | 28100 | 4162 |
| 551 | 20240911 | 115000 | 14930824500 | 28200 | 28200 | 28250 | 28150 | 1459 |
| 552 | 20240911 | 114900 | 14889700400 | 28200 | 28200 | 28250 | 28150 | 1546 |
| 553 | 20240911 | 114800 | 14846110050 | 28200 | 28200 | 28250 | 28150 | 573 |
| 554 | 20240911 | 114700 | 14829957450 | 28250 | 28200 | 28250 | 28200 | 1329 |
| 555 | 20240911 | 114600 | 14792474550 | 28250 | 28150 | 28250 | 28150 | 736 |
| 556 | 20240911 | 114500 | 14771747650 | 28150 | 28300 | 28300 | 28150 | 6192 |
| 557 | 20240911 | 114400 | 14597090200 | 28300 | 28250 | 28300 | 28250 | 1027 |
| 558 | 20240911 | 114300 | 14568061700 | 28250 | 28300 | 28300 | 28250 | 304 |
| 559 | 20240911 | 114200 | 14559470950 | 28250 | 28250 | 28250 | 28200 | 1381 |
| 560 | 20240911 | 114100 | 14520506000 | 28200 | 28250 | 28250 | 28200 | 3159 |
| 561 | 20240911 | 114000 | 14431398800 | 28200 | 28250 | 28300 | 28200 | 2834 |
| 562 | 20240911 | 113900 | 14351337100 | 28250 | 28300 | 28350 | 28250 | 2079 |
| 563 | 20240911 | 113800 | 14292549400 | 28300 | 28200 | 28300 | 28200 | 1583 |
| 564 | 20240911 | 113700 | 14247874650 | 28200 | 28300 | 28300 | 28200 | 3679 |
| 565 | 20240911 | 113600 | 14144091000 | 28250 | 28300 | 28300 | 28200 | 16291 |
| 566 | 20240911 | 113500 | 13684084950 | 28300 | 28350 | 28350 | 28300 | 757 |
| 567 | 20240911 | 113400 | 13662636950 | 28350 | 28400 | 28450 | 28350 | 6741 |
| 568 | 20240911 | 113300 | 13471281550 | 28450 | 28450 | 28450 | 28400 | 2476 |
| 569 | 20240911 | 113200 | 13400937050 | 28450 | 28450 | 28450 | 28400 | 2589 |
| 570 | 20240911 | 113100 | 13327298650 | 28450 | 28500 | 28500 | 28450 | 2389 |
| 571 | 20240911 | 113000 | 13259317100 | 28550 | 28550 | 28550 | 28500 | 601 |
| 572 | 20240911 | 112900 | 13242176650 | 28500 | 28500 | 28500 | 28450 | 481 |
| 573 | 20240911 | 112800 | 13228468600 | 28500 | 28450 | 28550 | 28450 | 1301 |
| 574 | 20240911 | 112700 | 13191395450 | 28500 | 28500 | 28550 | 28450 | 2826 |
| 575 | 20240911 | 112600 | 13110844850 | 28550 | 28550 | 28600 | 28500 | 1126 |
| 576 | 20240911 | 112500 | 13078695050 | 28550 | 28550 | 28600 | 28550 | 353 |
| 577 | 20240911 | 112400 | 13068607750 | 28550 | 28550 | 28600 | 28550 | 294 |
| 578 | 20240911 | 112300 | 13060213900 | 28550 | 28550 | 28600 | 28550 | 1013 |
| 579 | 20240911 | 112200 | 13031292600 | 28550 | 28550 | 28600 | 28550 | 612 |
| 580 | 20240911 | 112100 | 13013792100 | 28550 | 28550 | 28550 | 28500 | 1801 |
| 581 | 20240911 | 112000 | 12962433450 | 28550 | 28500 | 28550 | 28450 | 1576 |
| 582 | 20240911 | 111900 | 12917516600 | 28500 | 28450 | 28500 | 28450 | 678 |
| 583 | 20240911 | 111800 | 12898201650 | 28500 | 28500 | 28500 | 28450 | 1746 |
| 584 | 20240911 | 111700 | 12848468900 | 28550 | 28500 | 28550 | 28500 | 3381 |
| 585 | 20240911 | 111600 | 12752105650 | 28500 | 28550 | 28550 | 28500 | 1606 |
| 586 | 20240911 | 111500 | 12706281700 | 28550 | 28550 | 28550 | 28500 | 757 |
| 587 | 20240911 | 111400 | 12684680600 | 28500 | 28500 | 28550 | 28500 | 878 |
| 588 | 20240911 | 111300 | 12659645550 | 28500 | 28550 | 28550 | 28500 | 4190 |
| 589 | 20240911 | 111200 | 12540042950 | 28550 | 28600 | 28600 | 28550 | 2350 |
| 590 | 20240911 | 111100 | 12472940100 | 28600 | 28650 | 28650 | 28550 | 3184 |
| 591 | 20240911 | 111000 | 12381881550 | 28650 | 28600 | 28700 | 28600 | 1638 |
| 592 | 20240911 | 110900 | 12334952300 | 28600 | 28650 | 28650 | 28600 | 1036 |
| 593 | 20240911 | 110800 | 12305305100 | 28600 | 28600 | 28650 | 28550 | 1386 |
| 594 | 20240911 | 110700 | 12265675900 | 28600 | 28550 | 28650 | 28550 | 1188 |
| 595 | 20240911 | 110600 | 12231718500 | 28600 | 28600 | 28650 | 28550 | 1100 |
| 596 | 20240911 | 110500 | 12200267850 | 28600 | 28700 | 28700 | 28550 | 5014 |
| 597 | 20240911 | 110400 | 12056814350 | 28700 | 28650 | 28700 | 28650 | 399 |
| 598 | 20240911 | 110300 | 12045376900 | 28650 | 28700 | 28700 | 28650 | 440 |
| 599 | 20240911 | 110200 | 12032766700 | 28700 | 28700 | 28750 | 28650 | 1334 |
| 600 | 20240911 | 110100 | 11994466550 | 28700 | 28650 | 28700 | 28650 | 276 |
| 601 | 20240911 | 110000 | 11986551100 | 28700 | 28750 | 28750 | 28650 | 678 |
| 602 | 20240911 | 105900 | 11967089550 | 28750 | 28650 | 28750 | 28650 | 725 |
| 603 | 20240911 | 105800 | 11946279650 | 28650 | 28650 | 28700 | 28600 | 1808 |
| 604 | 20240911 | 105700 | 11894512500 | 28650 | 28700 | 28700 | 28600 | 775 |
| 605 | 20240911 | 105600 | 11872316200 | 28650 | 28700 | 28700 | 28550 | 5040 |
| 606 | 20240911 | 105500 | 11728096200 | 28600 | 28700 | 28750 | 28600 | 4472 |
| 607 | 20240911 | 105400 | 11599997850 | 28750 | 28700 | 28750 | 28600 | 6727 |
| 608 | 20240911 | 105300 | 11407409500 | 28700 | 28750 | 28750 | 28700 | 2619 |
| 609 | 20240911 | 105200 | 11332207850 | 28800 | 28800 | 28850 | 28750 | 2535 |
| 610 | 20240911 | 105100 | 11259265200 | 28800 | 28800 | 28850 | 28800 | 439 |
| 611 | 20240911 | 105000 | 11246613050 | 28800 | 28750 | 28850 | 28750 | 1458 |
| 612 | 20240911 | 104900 | 11204601700 | 28750 | 28800 | 28850 | 28750 | 495 |
| 613 | 20240911 | 104800 | 11190338950 | 28800 | 28900 | 28900 | 28800 | 2757 |
| 614 | 20240911 | 104700 | 11110816100 | 28900 | 28850 | 28900 | 28800 | 1127 |
| 615 | 20240911 | 104600 | 11078298300 | 28900 | 28900 | 28900 | 28850 | 2348 |
| 616 | 20240911 | 104500 | 11010471050 | 28850 | 28850 | 28900 | 28800 | 1386 |
| 617 | 20240911 | 104400 | 10970485800 | 28800 | 28800 | 28850 | 28700 | 1383 |
| 618 | 20240911 | 104300 | 10930707550 | 28750 | 28700 | 28900 | 28700 | 8803 |
| 619 | 20240911 | 104200 | 10677209200 | 28700 | 28650 | 28800 | 28650 | 3742 |
| 620 | 20240911 | 104100 | 10569743300 | 28650 | 28700 | 28700 | 28500 | 19917 |
| 621 | 20240911 | 104000 | 10001110000 | 28650 | 28700 | 28750 | 28550 | 11251 |
| 622 | 20240911 | 103900 | 9679070950 | 28600 | 28800 | 28800 | 28600 | 15424 |
| 623 | 20240911 | 103800 | 9236796400 | 28800 | 28900 | 28900 | 28800 | 2782 |
| 624 | 20240911 | 103700 | 9156605450 | 28900 | 28850 | 28900 | 28850 | 366 |
| 625 | 20240911 | 103600 | 9146035850 | 28900 | 28850 | 28900 | 28800 | 6544 |
| 626 | 20240911 | 103500 | 8957096450 | 28850 | 28850 | 28900 | 28800 | 5767 |
| 627 | 20240911 | 103400 | 8790826650 | 28850 | 28800 | 28900 | 28800 | 2223 |
| 628 | 20240911 | 103300 | 8726685850 | 28800 | 29000 | 29000 | 28800 | 5794 |
| 629 | 20240911 | 103200 | 8559263800 | 29050 | 29050 | 29050 | 29000 | 832 |
| 630 | 20240911 | 103100 | 8535132950 | 29000 | 28950 | 29000 | 28950 | 1466 |
| 631 | 20240911 | 103000 | 8492626850 | 29000 | 28950 | 29000 | 28900 | 965 |
| 632 | 20240911 | 102900 | 8464674500 | 28950 | 28900 | 28950 | 28850 | 1117 |
| 633 | 20240911 | 102800 | 8432389050 | 28900 | 28850 | 28900 | 28800 | 1691 |
| 634 | 20240911 | 102700 | 8383624550 | 28850 | 28800 | 28850 | 28800 | 487 |
| 635 | 20240911 | 102600 | 8369591700 | 28850 | 28850 | 28900 | 28800 | 1109 |
| 636 | 20240911 | 102500 | 8337584850 | 28850 | 28850 | 28900 | 28800 | 1446 |
| 637 | 20240911 | 102400 | 8295861800 | 28850 | 28900 | 28900 | 28850 | 1774 |
| 638 | 20240911 | 102300 | 8244681450 | 28850 | 28900 | 28900 | 28850 | 801 |
| 639 | 20240911 | 102200 | 8221552700 | 28850 | 28850 | 28900 | 28800 | 3198 |
| 640 | 20240911 | 102100 | 8129288100 | 28850 | 28900 | 28950 | 28850 | 1628 |
| 641 | 20240911 | 102000 | 8082238900 | 28900 | 29000 | 29000 | 28900 | 793 |
| 642 | 20240911 | 101900 | 8059270450 | 28950 | 28950 | 29000 | 28900 | 1295 |
| 643 | 20240911 | 101800 | 8021795100 | 29000 | 29000 | 29000 | 28900 | 1430 |
| 644 | 20240911 | 101700 | 7980372300 | 28950 | 29000 | 29000 | 28950 | 1289 |
| 645 | 20240911 | 101600 | 7942998750 | 29000 | 29100 | 29100 | 29000 | 958 |
| 646 | 20240911 | 101500 | 7915184250 | 29050 | 29100 | 29100 | 29050 | 426 |
| 647 | 20240911 | 101400 | 7902800800 | 29050 | 28950 | 29050 | 28950 | 1494 |
| 648 | 20240911 | 101300 | 7859446600 | 28950 | 28950 | 29000 | 28950 | 376 |
| 649 | 20240911 | 101200 | 7848560850 | 28950 | 28850 | 28950 | 28850 | 2709 |
| 650 | 20240911 | 101100 | 7770266950 | 28850 | 28950 | 28950 | 28850 | 4861 |
| 651 | 20240911 | 101000 | 7629781200 | 28900 | 28900 | 28950 | 28900 | 656 |
| 652 | 20240911 | 100900 | 7610819200 | 28900 | 28900 | 28950 | 28900 | 859 |
| 653 | 20240911 | 100800 | 7585993100 | 28900 | 28950 | 28950 | 28900 | 1508 |
| 654 | 20240911 | 100700 | 7542339450 | 28950 | 28950 | 29050 | 28950 | 1395 |
| 655 | 20240911 | 100600 | 7501882800 | 29000 | 28950 | 29000 | 28850 | 1979 |
| 656 | 20240911 | 100500 | 7444687300 | 28950 | 28850 | 28950 | 28850 | 1368 |
| 657 | 20240911 | 100400 | 7405195650 | 28850 | 28900 | 28950 | 28850 | 812 |
| 658 | 20240911 | 100300 | 7381727500 | 28950 | 28850 | 28950 | 28800 | 1216 |
| 659 | 20240911 | 100200 | 7346631950 | 28800 | 28850 | 28900 | 28800 | 785 |
| 660 | 20240911 | 100100 | 7323988700 | 28850 | 28900 | 28900 | 28800 | 11632 |
| 661 | 20240911 | 100000 | 6988831150 | 28800 | 29050 | 29050 | 28800 | 17887 |
| 662 | 20240911 | 095900 | 6472426250 | 29050 | 29050 | 29100 | 29000 | 4027 |
| 663 | 20240911 | 095800 | 6355534450 | 29100 | 29200 | 29200 | 29100 | 2071 |
| 664 | 20240911 | 095700 | 6295248700 | 29100 | 29150 | 29200 | 29100 | 6806 |
| 665 | 20240911 | 095600 | 6097080900 | 29150 | 29150 | 29150 | 29100 | 1631 |
| 666 | 20240911 | 095500 | 6049611050 | 29150 | 29200 | 29250 | 29150 | 5150 |
| 667 | 20240911 | 095400 | 5899264250 | 29200 | 29250 | 29250 | 29200 | 366 |
| 668 | 20240911 | 095300 | 5888573650 | 29200 | 29250 | 29250 | 29200 | 590 |
| 669 | 20240911 | 095200 | 5871324150 | 29250 | 29250 | 29300 | 29250 | 1489 |
| 670 | 20240911 | 095100 | 5827762800 | 29250 | 29250 | 29300 | 29250 | 1027 |
| 671 | 20240911 | 095000 | 5797680100 | 29250 | 29250 | 29300 | 29250 | 565 |
| 672 | 20240911 | 094900 | 5781130000 | 29250 | 29200 | 29250 | 29150 | 2318 |
| 673 | 20240911 | 094800 | 5713420150 | 29200 | 29250 | 29300 | 29200 | 1417 |
| 674 | 20240911 | 094700 | 5671999850 | 29250 | 29200 | 29250 | 29200 | 834 |
| 675 | 20240911 | 094600 | 5647622000 | 29150 | 29300 | 29300 | 29050 | 7933 |
| 676 | 20240911 | 094500 | 5416259650 | 29250 | 29400 | 29450 | 29250 | 5750 |
| 677 | 20240911 | 094400 | 5247457850 | 29400 | 29450 | 29450 | 29400 | 2244 |
| 678 | 20240911 | 094300 | 5181395150 | 29450 | 29350 | 29450 | 29350 | 5748 |
| 679 | 20240911 | 094200 | 5012243900 | 29350 | 29300 | 29400 | 29300 | 4539 |
| 680 | 20240911 | 094100 | 4879021950 | 29300 | 29200 | 29300 | 29200 | 10413 |
| 681 | 20240911 | 094000 | 4574531450 | 29200 | 29250 | 29250 | 29150 | 1016 |
| 682 | 20240911 | 093900 | 4544839750 | 29200 | 29050 | 29250 | 29050 | 4024 |
| 683 | 20240911 | 093800 | 4427443200 | 29100 | 29100 | 29100 | 29050 | 1454 |
| 684 | 20240911 | 093700 | 4385136400 | 29100 | 29150 | 29150 | 29050 | 1687 |
| 685 | 20240911 | 093600 | 4336061450 | 29150 | 29200 | 29200 | 29150 | 1441 |
| 686 | 20240911 | 093500 | 4294048050 | 29200 | 29200 | 29200 | 29150 | 596 |
| 687 | 20240911 | 093400 | 4276655750 | 29150 | 29200 | 29200 | 29150 | 778 |
| 688 | 20240911 | 093300 | 4253970700 | 29200 | 29200 | 29250 | 29150 | 1977 |
| 689 | 20240911 | 093200 | 4196253800 | 29200 | 29150 | 29200 | 29150 | 760 |
| 690 | 20240911 | 093100 | 4174082750 | 29150 | 29150 | 29150 | 29100 | 1109 |
| 691 | 20240911 | 093000 | 4141755850 | 29150 | 29200 | 29250 | 29150 | 1139 |
| 692 | 20240911 | 092900 | 4108491100 | 29200 | 29150 | 29200 | 29100 | 1399 |
| 693 | 20240911 | 092800 | 4067726200 | 29150 | 29100 | 29150 | 29100 | 634 |
| 694 | 20240911 | 092700 | 4049269350 | 29100 | 29050 | 29150 | 29050 | 896 |
| 695 | 20240911 | 092600 | 4023199650 | 29100 | 29200 | 29200 | 29050 | 8458 |
| 696 | 20240911 | 092500 | 3776803350 | 29200 | 29300 | 29300 | 29200 | 4222 |
| 697 | 20240911 | 092400 | 3653435850 | 29250 | 29250 | 29350 | 29250 | 11282 |
| 698 | 20240911 | 092300 | 3323070250 | 29250 | 29150 | 29250 | 29100 | 5389 |
| 699 | 20240911 | 092200 | 3165869250 | 29200 | 29150 | 29250 | 29150 | 6069 |
| 700 | 20240911 | 092100 | 2988703450 | 29150 | 29100 | 29150 | 29100 | 1175 |
| 701 | 20240911 | 092000 | 2954497150 | 29100 | 29200 | 29200 | 29100 | 5399 |
| 702 | 20240911 | 091900 | 2797061650 | 29200 | 29150 | 29200 | 29100 | 3579 |
| 703 | 20240911 | 091800 | 2692687550 | 29100 | 29000 | 29150 | 29000 | 2630 |
| 704 | 20240911 | 091700 | 2616226050 | 29050 | 29000 | 29050 | 29000 | 1738 |
| 705 | 20240911 | 091600 | 2565815950 | 29000 | 29000 | 29050 | 28950 | 4469 |
| 706 | 20240911 | 091500 | 2436240200 | 29000 | 28950 | 29000 | 28900 | 1656 |
| 707 | 20240911 | 091400 | 2388297300 | 28950 | 29000 | 29000 | 28950 | 1092 |
| 708 | 20240911 | 091300 | 2356678650 | 29000 | 28950 | 29000 | 28850 | 7008 |
| 709 | 20240911 | 091200 | 2153715650 | 29000 | 29000 | 29050 | 28850 | 6603 |
| 710 | 20240911 | 091100 | 1962296650 | 29000 | 28800 | 29000 | 28800 | 2095 |
| 711 | 20240911 | 091000 | 1901641550 | 28850 | 28800 | 28850 | 28800 | 399 |
| 712 | 20240911 | 090900 | 1890145300 | 28850 | 28900 | 28900 | 28800 | 1729 |
| 713 | 20240911 | 090800 | 1840339500 | 28850 | 28750 | 28850 | 28700 | 4321 |
| 714 | 20240911 | 090700 | 1716210200 | 28750 | 28650 | 28750 | 28600 | 3888 |
| 715 | 20240911 | 090600 | 1604758400 | 28600 | 28600 | 28800 | 28550 | 4613 |
| 716 | 20240911 | 090500 | 1472687500 | 28550 | 28850 | 28850 | 28500 | 13217 |
| 717 | 20240911 | 090400 | 1093488950 | 28850 | 28850 | 28900 | 28800 | 3887 |
| 718 | 20240911 | 090300 | 981339000 | 28750 | 28900 | 28950 | 28750 | 3648 |
| 719 | 20240911 | 090200 | 876078300 | 28900 | 28800 | 28900 | 28750 | 6239 |
| 720 | 20240911 | 090100 | 696253850 | 28800 | 28950 | 29050 | 28700 | 16778 |
| 721 | 20240911 | 090000 | 212060150 | 29050 | 28850 | 29100 | 28850 | 7319 |