39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 3 | 20240912 | 205800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240912 | 205700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240912 | 205600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240912 | 205500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240912 | 205400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240912 | 205300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240912 | 205200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240912 | 205100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240912 | 205000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240912 | 204900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240912 | 204800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240912 | 204700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240912 | 204600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240912 | 204500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240912 | 204400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240912 | 204300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240912 | 204200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240912 | 204100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240912 | 204000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240912 | 203900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240912 | 203800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240912 | 203700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240912 | 203600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240912 | 203500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240912 | 203400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240912 | 203300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240912 | 203200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240912 | 203100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240912 | 203000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240912 | 202900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 33 | 20240912 | 202800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240912 | 202700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240912 | 202600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240912 | 202500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240912 | 202400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240912 | 202300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240912 | 202200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240912 | 202100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240912 | 202000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240912 | 201900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240912 | 201800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240912 | 201700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240912 | 201600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240912 | 201500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240912 | 201400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240912 | 201300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240912 | 201200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240912 | 201100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240912 | 201000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240912 | 200900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240912 | 200800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240912 | 200700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240912 | 200600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240912 | 200500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240912 | 200400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240912 | 200300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240912 | 200200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240912 | 200100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240912 | 200000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240912 | 195900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 63 | 20240912 | 195800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240912 | 195700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240912 | 195600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240912 | 195500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240912 | 195400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240912 | 195300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240912 | 195200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240912 | 195100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240912 | 195000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240912 | 194900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240912 | 194800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240912 | 194700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240912 | 194600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240912 | 194500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240912 | 194400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240912 | 194300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240912 | 194200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240912 | 194100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240912 | 194000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240912 | 193900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240912 | 193800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240912 | 193700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240912 | 193600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240912 | 193500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240912 | 193400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240912 | 193300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240912 | 193200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240912 | 193100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240912 | 193000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240912 | 192900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 93 | 20240912 | 192800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240912 | 192700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240912 | 192600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240912 | 192500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240912 | 192400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240912 | 192300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240912 | 192200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240912 | 192100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240912 | 192000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240912 | 191900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240912 | 191800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240912 | 191700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240912 | 191600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240912 | 191500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240912 | 191400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240912 | 191300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240912 | 191200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240912 | 191100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240912 | 191000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240912 | 190900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240912 | 190800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240912 | 190700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240912 | 190600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240912 | 190500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240912 | 190400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240912 | 190300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240912 | 190200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240912 | 190100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240912 | 190000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240912 | 185900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 123 | 20240912 | 185800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240912 | 185700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240912 | 185600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240912 | 185500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240912 | 185400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240912 | 185300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240912 | 185200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240912 | 185100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240912 | 185000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240912 | 184900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240912 | 184800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240912 | 184700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240912 | 184600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240912 | 184500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240912 | 184400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240912 | 184300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240912 | 184200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240912 | 184100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240912 | 184000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240912 | 183900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240912 | 183800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240912 | 183700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240912 | 183600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240912 | 183500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240912 | 183400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240912 | 183300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240912 | 183200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240912 | 183100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240912 | 183000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240912 | 182900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 153 | 20240912 | 182800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240912 | 182700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240912 | 182600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240912 | 182500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240912 | 182400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240912 | 182300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240912 | 182200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240912 | 182100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240912 | 182000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240912 | 181900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240912 | 181800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240912 | 181700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240912 | 181600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240912 | 181500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240912 | 181400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240912 | 181300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240912 | 181200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240912 | 181100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240912 | 181000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240912 | 180900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240912 | 180800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240912 | 180700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240912 | 180600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240912 | 180500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240912 | 180400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240912 | 180300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240912 | 180200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240912 | 180100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240912 | 180000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240912 | 175900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 183 | 20240912 | 175800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240912 | 175700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240912 | 175600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240912 | 175500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240912 | 175400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240912 | 175300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240912 | 175200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240912 | 175100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240912 | 175000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240912 | 174900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240912 | 174800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240912 | 174700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240912 | 174600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240912 | 174500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240912 | 174400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240912 | 174300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240912 | 174200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240912 | 174100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240912 | 174000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240912 | 173900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240912 | 173800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240912 | 173700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240912 | 173600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240912 | 173500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240912 | 173400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240912 | 173300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240912 | 173200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240912 | 173100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240912 | 173000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240912 | 172900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 213 | 20240912 | 172800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240912 | 172700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240912 | 172600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240912 | 172500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240912 | 172400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240912 | 172300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240912 | 172200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240912 | 172100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240912 | 172000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240912 | 171900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240912 | 171800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240912 | 171700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240912 | 171600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240912 | 171500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240912 | 171400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240912 | 171300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240912 | 171200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240912 | 171100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240912 | 171000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240912 | 170900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240912 | 170800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240912 | 170700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240912 | 170600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240912 | 170500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240912 | 170400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240912 | 170300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240912 | 170200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240912 | 170100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240912 | 170000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240912 | 165900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 243 | 20240912 | 165800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240912 | 165700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240912 | 165600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240912 | 165500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240912 | 165400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240912 | 165300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240912 | 165200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240912 | 165100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240912 | 165000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240912 | 164900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240912 | 164800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240912 | 164700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240912 | 164600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240912 | 164500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240912 | 164400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240912 | 164300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240912 | 164200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240912 | 164100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240912 | 164000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240912 | 163900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240912 | 163800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240912 | 163700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240912 | 163600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240912 | 163500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240912 | 163400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240912 | 163300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240912 | 163200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240912 | 163100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240912 | 163000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240912 | 162900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 273 | 20240912 | 162800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240912 | 162700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240912 | 162600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240912 | 162500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240912 | 162400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240912 | 162300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240912 | 162200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240912 | 162100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240912 | 162000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240912 | 161900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240912 | 161800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240912 | 161700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240912 | 161600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240912 | 161500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240912 | 161400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240912 | 161300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240912 | 161200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240912 | 161100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240912 | 161000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240912 | 160900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240912 | 160800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240912 | 160700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240912 | 160600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240912 | 160500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240912 | 160400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240912 | 160300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240912 | 160200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240912 | 160100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240912 | 160000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240912 | 155900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 303 | 20240912 | 155800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240912 | 155700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20240912 | 155600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20240912 | 155500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20240912 | 155400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20240912 | 155300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20240912 | 155200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20240912 | 155100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20240912 | 155000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20240912 | 154900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240912 | 154800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240912 | 154700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240912 | 154600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240912 | 154500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240912 | 154400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240912 | 154300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240912 | 154200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240912 | 154100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240912 | 154000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240912 | 153900 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20240912 | 153800 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20240912 | 153700 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20240912 | 153600 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20240912 | 153500 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20240912 | 153400 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20240912 | 153300 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20240912 | 153200 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20240912 | 153100 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20240912 | 153000 | 26894314700 | 29300 | 29300 | 29300 | 29300 | 44198 |
| 332 | 20240912 | 152900 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 333 | 20240912 | 152800 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240912 | 152700 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240912 | 152600 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240912 | 152500 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240912 | 152400 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20240912 | 152300 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20240912 | 152200 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20240912 | 152100 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20240912 | 152000 | 25599313300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20240912 | 151900 | 25599313300 | 29550 | 29500 | 29550 | 29450 | 2489 |
| 343 | 20240912 | 151800 | 25525915800 | 29500 | 29550 | 29550 | 29450 | 2494 |
| 344 | 20240912 | 151700 | 25452344100 | 29500 | 29500 | 29550 | 29500 | 1361 |
| 345 | 20240912 | 151600 | 25412172700 | 29550 | 29500 | 29600 | 29500 | 3068 |
| 346 | 20240912 | 151500 | 25321573750 | 29500 | 29550 | 29550 | 29500 | 1853 |
| 347 | 20240912 | 151400 | 25266865600 | 29550 | 29550 | 29550 | 29500 | 2851 |
| 348 | 20240912 | 151300 | 25182757700 | 29550 | 29550 | 29550 | 29500 | 1388 |
| 349 | 20240912 | 151200 | 25141796100 | 29500 | 29500 | 29550 | 29500 | 1307 |
| 350 | 20240912 | 151100 | 25103231600 | 29500 | 29600 | 29600 | 29500 | 1814 |
| 351 | 20240912 | 151000 | 25049628450 | 29600 | 29600 | 29600 | 29550 | 1913 |
| 352 | 20240912 | 150900 | 24993086650 | 29600 | 29600 | 29600 | 29550 | 1451 |
| 353 | 20240912 | 150800 | 24950195300 | 29600 | 29550 | 29600 | 29550 | 3030 |
| 354 | 20240912 | 150700 | 24860645250 | 29600 | 29600 | 29600 | 29550 | 1198 |
| 355 | 20240912 | 150600 | 24825236450 | 29600 | 29600 | 29650 | 29550 | 1592 |
| 356 | 20240912 | 150500 | 24778114700 | 29650 | 29650 | 29650 | 29600 | 3676 |
| 357 | 20240912 | 150400 | 24669297800 | 29650 | 29600 | 29650 | 29600 | 1753 |
| 358 | 20240912 | 150300 | 24617343300 | 29650 | 29600 | 29650 | 29600 | 1801 |
| 359 | 20240912 | 150200 | 24563965350 | 29650 | 29600 | 29650 | 29600 | 903 |
| 360 | 20240912 | 150100 | 24537213450 | 29600 | 29600 | 29650 | 29600 | 1600 |
| 361 | 20240912 | 150000 | 24489831800 | 29650 | 29700 | 29700 | 29600 | 477 |
| 362 | 20240912 | 145900 | 24475690400 | 29700 | 29650 | 29700 | 29650 | 2023 |
| 363 | 20240912 | 145800 | 24415696700 | 29700 | 29650 | 29700 | 29600 | 928 |
| 364 | 20240912 | 145700 | 24388182700 | 29600 | 29650 | 29650 | 29600 | 2176 |
| 365 | 20240912 | 145600 | 24323674550 | 29650 | 29650 | 29700 | 29650 | 1435 |
| 366 | 20240912 | 145500 | 24281124800 | 29700 | 29600 | 29700 | 29600 | 2413 |
| 367 | 20240912 | 145400 | 24209584700 | 29650 | 29650 | 29650 | 29600 | 2709 |
| 368 | 20240912 | 145300 | 24129375800 | 29650 | 29650 | 29650 | 29600 | 1442 |
| 369 | 20240912 | 145200 | 24086628400 | 29650 | 29600 | 29650 | 29600 | 333 |
| 370 | 20240912 | 145100 | 24076763350 | 29600 | 29600 | 29650 | 29600 | 659 |
| 371 | 20240912 | 145000 | 24057247350 | 29600 | 29550 | 29650 | 29550 | 2265 |
| 372 | 20240912 | 144900 | 23990207300 | 29550 | 29600 | 29600 | 29550 | 1723 |
| 373 | 20240912 | 144800 | 23939233200 | 29600 | 29600 | 29650 | 29550 | 5688 |
| 374 | 20240912 | 144700 | 23770905000 | 29600 | 29650 | 29650 | 29600 | 439 |
| 375 | 20240912 | 144600 | 23757900900 | 29600 | 29650 | 29650 | 29600 | 4967 |
| 376 | 20240912 | 144500 | 23610658800 | 29650 | 29700 | 29700 | 29650 | 3530 |
| 377 | 20240912 | 144400 | 23505829550 | 29650 | 29700 | 29700 | 29650 | 1304 |
| 378 | 20240912 | 144300 | 23467119750 | 29700 | 29650 | 29700 | 29650 | 538 |
| 379 | 20240912 | 144200 | 23451149850 | 29650 | 29700 | 29700 | 29650 | 361 |
| 380 | 20240912 | 144100 | 23440442650 | 29650 | 29650 | 29700 | 29650 | 1875 |
| 381 | 20240912 | 144000 | 23384840850 | 29700 | 29650 | 29700 | 29650 | 615 |
| 382 | 20240912 | 143900 | 23366586650 | 29650 | 29650 | 29700 | 29650 | 496 |
| 383 | 20240912 | 143800 | 23351864650 | 29700 | 29650 | 29700 | 29650 | 1001 |
| 384 | 20240912 | 143700 | 23322141400 | 29650 | 29650 | 29700 | 29600 | 2668 |
| 385 | 20240912 | 143600 | 23243054050 | 29650 | 29600 | 29650 | 29600 | 1020 |
| 386 | 20240912 | 143500 | 23212844550 | 29600 | 29600 | 29650 | 29600 | 2023 |
| 387 | 20240912 | 143400 | 23152868200 | 29650 | 29600 | 29650 | 29600 | 2081 |
| 388 | 20240912 | 143300 | 23091175100 | 29650 | 29600 | 29650 | 29600 | 591 |
| 389 | 20240912 | 143200 | 23073657350 | 29600 | 29600 | 29650 | 29600 | 609 |
| 390 | 20240912 | 143100 | 23055625200 | 29650 | 29600 | 29650 | 29600 | 941 |
| 391 | 20240912 | 143000 | 23027757250 | 29650 | 29600 | 29650 | 29600 | 1067 |
| 392 | 20240912 | 142900 | 22996133250 | 29600 | 29600 | 29650 | 29600 | 1292 |
| 393 | 20240912 | 142800 | 22957871100 | 29650 | 29600 | 29650 | 29600 | 536 |
| 394 | 20240912 | 142700 | 22941984450 | 29600 | 29650 | 29650 | 29600 | 635 |
| 395 | 20240912 | 142600 | 22923177700 | 29600 | 29600 | 29650 | 29550 | 3239 |
| 396 | 20240912 | 142500 | 22827330100 | 29600 | 29600 | 29600 | 29550 | 1653 |
| 397 | 20240912 | 142400 | 22778440250 | 29600 | 29600 | 29600 | 29550 | 1933 |
| 398 | 20240912 | 142300 | 22721230950 | 29600 | 29600 | 29650 | 29550 | 1511 |
| 399 | 20240912 | 142200 | 22676502200 | 29600 | 29600 | 29650 | 29600 | 495 |
| 400 | 20240912 | 142100 | 22661848800 | 29600 | 29600 | 29650 | 29600 | 1443 |
| 401 | 20240912 | 142000 | 22619114800 | 29600 | 29550 | 29650 | 29550 | 797 |
| 402 | 20240912 | 141900 | 22595528850 | 29550 | 29600 | 29600 | 29550 | 919 |
| 403 | 20240912 | 141800 | 22568338100 | 29550 | 29600 | 29650 | 29550 | 1681 |
| 404 | 20240912 | 141700 | 22518601350 | 29600 | 29600 | 29650 | 29550 | 6198 |
| 405 | 20240912 | 141600 | 22335165000 | 29600 | 29550 | 29600 | 29550 | 1095 |
| 406 | 20240912 | 141500 | 22302783400 | 29550 | 29550 | 29600 | 29500 | 2284 |
| 407 | 20240912 | 141400 | 22235290150 | 29600 | 29550 | 29600 | 29500 | 1733 |
| 408 | 20240912 | 141300 | 22184072300 | 29550 | 29600 | 29600 | 29550 | 3007 |
| 409 | 20240912 | 141200 | 22095193550 | 29600 | 29550 | 29600 | 29550 | 2170 |
| 410 | 20240912 | 141100 | 22031049950 | 29550 | 29500 | 29600 | 29500 | 818 |
| 411 | 20240912 | 141000 | 22006876900 | 29550 | 29550 | 29600 | 29500 | 1986 |
| 412 | 20240912 | 140900 | 21948182900 | 29600 | 29600 | 29600 | 29550 | 2730 |
| 413 | 20240912 | 140800 | 21867400950 | 29600 | 29500 | 29600 | 29500 | 3543 |
| 414 | 20240912 | 140700 | 21762695600 | 29500 | 29450 | 29550 | 29450 | 7987 |
| 415 | 20240912 | 140600 | 21527131350 | 29450 | 29400 | 29450 | 29350 | 1593 |
| 416 | 20240912 | 140500 | 21480275200 | 29400 | 29400 | 29450 | 29400 | 1570 |
| 417 | 20240912 | 140400 | 21434116300 | 29400 | 29400 | 29400 | 29350 | 2143 |
| 418 | 20240912 | 140300 | 21371118250 | 29400 | 29450 | 29450 | 29350 | 1135 |
| 419 | 20240912 | 140200 | 21337746400 | 29400 | 29350 | 29450 | 29350 | 1904 |
| 420 | 20240912 | 140100 | 21281771450 | 29350 | 29350 | 29400 | 29350 | 831 |
| 421 | 20240912 | 140000 | 21257375900 | 29400 | 29400 | 29400 | 29350 | 244 |
| 422 | 20240912 | 135900 | 21250205900 | 29400 | 29350 | 29400 | 29350 | 400 |
| 423 | 20240912 | 135800 | 21238453050 | 29350 | 29350 | 29400 | 29350 | 178 |
| 424 | 20240912 | 135700 | 21233226400 | 29350 | 29350 | 29400 | 29300 | 1667 |
| 425 | 20240912 | 135600 | 21184300200 | 29350 | 29350 | 29400 | 29300 | 644 |
| 426 | 20240912 | 135500 | 21165401650 | 29350 | 29350 | 29400 | 29350 | 2198 |
| 427 | 20240912 | 135400 | 21100885050 | 29300 | 29300 | 29350 | 29300 | 636 |
| 428 | 20240912 | 135300 | 21082230650 | 29300 | 29250 | 29350 | 29250 | 129 |
| 429 | 20240912 | 135200 | 21078445950 | 29300 | 29350 | 29350 | 29250 | 2322 |
| 430 | 20240912 | 135100 | 21010424650 | 29350 | 29350 | 29350 | 29300 | 919 |
| 431 | 20240912 | 135000 | 20983495400 | 29300 | 29250 | 29350 | 29250 | 1690 |
| 432 | 20240912 | 134900 | 20933976350 | 29250 | 29250 | 29300 | 29250 | 622 |
| 433 | 20240912 | 134800 | 20915775300 | 29300 | 29350 | 29350 | 29250 | 871 |
| 434 | 20240912 | 134700 | 20890258300 | 29300 | 29300 | 29350 | 29300 | 339 |
| 435 | 20240912 | 134600 | 20880313700 | 29300 | 29300 | 29350 | 29300 | 178 |
| 436 | 20240912 | 134500 | 20875091800 | 29350 | 29300 | 29350 | 29300 | 228 |
| 437 | 20240912 | 134400 | 20868405400 | 29300 | 29300 | 29350 | 29300 | 243 |
| 438 | 20240912 | 134300 | 20861285250 | 29300 | 29350 | 29350 | 29250 | 837 |
| 439 | 20240912 | 134200 | 20836757150 | 29300 | 29300 | 29350 | 29250 | 749 |
| 440 | 20240912 | 134100 | 20814807650 | 29350 | 29350 | 29350 | 29300 | 572 |
| 441 | 20240912 | 134000 | 20798035750 | 29300 | 29300 | 29350 | 29250 | 1648 |
| 442 | 20240912 | 133900 | 20749750350 | 29300 | 29250 | 29350 | 29250 | 3290 |
| 443 | 20240912 | 133800 | 20653356050 | 29250 | 29250 | 29300 | 29250 | 418 |
| 444 | 20240912 | 133700 | 20641122350 | 29250 | 29250 | 29300 | 29250 | 557 |
| 445 | 20240912 | 133600 | 20624822300 | 29250 | 29250 | 29300 | 29250 | 209 |
| 446 | 20240912 | 133500 | 20618700800 | 29250 | 29250 | 29300 | 29250 | 376 |
| 447 | 20240912 | 133400 | 20607690400 | 29300 | 29200 | 29300 | 29200 | 1121 |
| 448 | 20240912 | 133300 | 20574899900 | 29200 | 29250 | 29250 | 29200 | 530 |
| 449 | 20240912 | 133200 | 20559418950 | 29200 | 29200 | 29250 | 29200 | 513 |
| 450 | 20240912 | 133100 | 20544422900 | 29250 | 29200 | 29250 | 29200 | 408 |
| 451 | 20240912 | 133000 | 20532505350 | 29250 | 29200 | 29250 | 29200 | 371 |
| 452 | 20240912 | 132900 | 20521664200 | 29200 | 29200 | 29250 | 29200 | 447 |
| 453 | 20240912 | 132800 | 20508607650 | 29200 | 29200 | 29250 | 29200 | 273 |
| 454 | 20240912 | 132700 | 20500630500 | 29250 | 29250 | 29250 | 29200 | 347 |
| 455 | 20240912 | 132600 | 20490483850 | 29300 | 29250 | 29300 | 29250 | 329 |
| 456 | 20240912 | 132500 | 20480854850 | 29250 | 29250 | 29300 | 29250 | 475 |
| 457 | 20240912 | 132400 | 20466953950 | 29300 | 29250 | 29300 | 29200 | 1310 |
| 458 | 20240912 | 132300 | 20428639150 | 29200 | 29250 | 29250 | 29200 | 380 |
| 459 | 20240912 | 132200 | 20417540150 | 29250 | 29300 | 29300 | 29200 | 398 |
| 460 | 20240912 | 132100 | 20405896750 | 29300 | 29200 | 29300 | 29200 | 293 |
| 461 | 20240912 | 132000 | 20397325900 | 29250 | 29150 | 29300 | 29150 | 2466 |
| 462 | 20240912 | 131900 | 20325300650 | 29200 | 29200 | 29250 | 29150 | 1121 |
| 463 | 20240912 | 131800 | 20292615250 | 29200 | 29250 | 29250 | 29200 | 2644 |
| 464 | 20240912 | 131700 | 20215377850 | 29250 | 29250 | 29250 | 29200 | 138 |
| 465 | 20240912 | 131600 | 20211346150 | 29200 | 29200 | 29250 | 29200 | 766 |
| 466 | 20240912 | 131500 | 20188964900 | 29250 | 29200 | 29250 | 29200 | 244 |
| 467 | 20240912 | 131400 | 20181833950 | 29200 | 29300 | 29300 | 29200 | 1434 |
| 468 | 20240912 | 131300 | 20139947950 | 29250 | 29250 | 29300 | 29200 | 513 |
| 469 | 20240912 | 131200 | 20124943550 | 29300 | 29250 | 29300 | 29250 | 1964 |
| 470 | 20240912 | 131100 | 20067440850 | 29300 | 29250 | 29300 | 29250 | 246 |
| 471 | 20240912 | 131000 | 20060239550 | 29250 | 29250 | 29300 | 29200 | 153 |
| 472 | 20240912 | 130900 | 20055764750 | 29200 | 29250 | 29250 | 29200 | 1580 |
| 473 | 20240912 | 130800 | 20009558550 | 29250 | 29250 | 29300 | 29250 | 1320 |
| 474 | 20240912 | 130700 | 19970944450 | 29250 | 29300 | 29350 | 29250 | 264 |
| 475 | 20240912 | 130600 | 19963205650 | 29300 | 29300 | 29350 | 29250 | 1796 |
| 476 | 20240912 | 130500 | 19910583050 | 29300 | 29300 | 29350 | 29300 | 188 |
| 477 | 20240912 | 130400 | 19905067500 | 29300 | 29350 | 29350 | 29300 | 233 |
| 478 | 20240912 | 130300 | 19898235900 | 29350 | 29350 | 29350 | 29300 | 491 |
| 479 | 20240912 | 130200 | 19883846100 | 29300 | 29300 | 29350 | 29300 | 706 |
| 480 | 20240912 | 130100 | 19863155700 | 29350 | 29300 | 29350 | 29300 | 190 |
| 481 | 20240912 | 130000 | 19857584300 | 29300 | 29300 | 29300 | 29250 | 1928 |
| 482 | 20240912 | 125900 | 19801103950 | 29250 | 29250 | 29300 | 29250 | 146 |
| 483 | 20240912 | 125800 | 19796832350 | 29300 | 29250 | 29300 | 29250 | 261 |
| 484 | 20240912 | 125700 | 19789192100 | 29300 | 29250 | 29300 | 29250 | 739 |
| 485 | 20240912 | 125600 | 19767562150 | 29300 | 29350 | 29350 | 29250 | 928 |
| 486 | 20240912 | 125500 | 19740380900 | 29300 | 29250 | 29350 | 29250 | 480 |
| 487 | 20240912 | 125400 | 19726306150 | 29300 | 29300 | 29300 | 29250 | 801 |
| 488 | 20240912 | 125300 | 19702845200 | 29250 | 29300 | 29350 | 29250 | 1768 |
| 489 | 20240912 | 125200 | 19651089250 | 29300 | 29350 | 29350 | 29300 | 436 |
| 490 | 20240912 | 125100 | 19638307500 | 29400 | 29350 | 29400 | 29350 | 1312 |
| 491 | 20240912 | 125000 | 19599795300 | 29350 | 29400 | 29400 | 29350 | 299 |
| 492 | 20240912 | 124900 | 19591012400 | 29400 | 29350 | 29400 | 29350 | 304 |
| 493 | 20240912 | 124800 | 19582079500 | 29400 | 29350 | 29400 | 29350 | 412 |
| 494 | 20240912 | 124700 | 19569980700 | 29400 | 29350 | 29400 | 29350 | 1581 |
| 495 | 20240912 | 124600 | 19523564950 | 29400 | 29350 | 29400 | 29350 | 255 |
| 496 | 20240912 | 124500 | 19516078700 | 29400 | 29400 | 29400 | 29350 | 395 |
| 497 | 20240912 | 124400 | 19504469000 | 29350 | 29400 | 29400 | 29350 | 247 |
| 498 | 20240912 | 124300 | 19497212050 | 29400 | 29400 | 29400 | 29350 | 621 |
| 499 | 20240912 | 124200 | 19478960600 | 29400 | 29350 | 29400 | 29350 | 60 |
| 500 | 20240912 | 124100 | 19477199450 | 29400 | 29350 | 29400 | 29350 | 481 |
| 501 | 20240912 | 124000 | 19463066050 | 29400 | 29400 | 29400 | 29350 | 286 |
| 502 | 20240912 | 123900 | 19454665450 | 29400 | 29350 | 29400 | 29300 | 1669 |
| 503 | 20240912 | 123800 | 19405675600 | 29350 | 29300 | 29350 | 29300 | 132 |
| 504 | 20240912 | 123700 | 19401803900 | 29300 | 29300 | 29350 | 29300 | 1745 |
| 505 | 20240912 | 123600 | 19350660350 | 29350 | 29300 | 29350 | 29300 | 1526 |
| 506 | 20240912 | 123500 | 19305938350 | 29300 | 29250 | 29300 | 29250 | 365 |
| 507 | 20240912 | 123400 | 19295246050 | 29250 | 29350 | 29350 | 29250 | 786 |
| 508 | 20240912 | 123300 | 19272215700 | 29300 | 29300 | 29350 | 29250 | 1405 |
| 509 | 20240912 | 123200 | 19231053750 | 29250 | 29300 | 29350 | 29250 | 957 |
| 510 | 20240912 | 123100 | 19203040500 | 29250 | 29250 | 29300 | 29250 | 553 |
| 511 | 20240912 | 123000 | 19186848950 | 29250 | 29350 | 29350 | 29250 | 1730 |
| 512 | 20240912 | 122900 | 19136167500 | 29350 | 29350 | 29350 | 29300 | 495 |
| 513 | 20240912 | 122800 | 19121652400 | 29350 | 29300 | 29350 | 29300 | 466 |
| 514 | 20240912 | 122700 | 19107994050 | 29300 | 29350 | 29350 | 29300 | 544 |
| 515 | 20240912 | 122600 | 19092038000 | 29350 | 29350 | 29350 | 29300 | 345 |
| 516 | 20240912 | 122500 | 19081917750 | 29350 | 29300 | 29350 | 29250 | 609 |
| 517 | 20240912 | 122400 | 19064069950 | 29350 | 29350 | 29350 | 29300 | 379 |
| 518 | 20240912 | 122300 | 19052955800 | 29350 | 29300 | 29350 | 29300 | 868 |
| 519 | 20240912 | 122200 | 19027508050 | 29300 | 29350 | 29400 | 29300 | 901 |
| 520 | 20240912 | 122100 | 19001080850 | 29400 | 29400 | 29400 | 29350 | 708 |
| 521 | 20240912 | 122000 | 18980277350 | 29350 | 29250 | 29400 | 29250 | 1962 |
| 522 | 20240912 | 121900 | 18922750050 | 29300 | 29250 | 29300 | 29200 | 1056 |
| 523 | 20240912 | 121800 | 18891871300 | 29250 | 29250 | 29300 | 29250 | 1977 |
| 524 | 20240912 | 121700 | 18834040200 | 29300 | 29300 | 29300 | 29250 | 2037 |
| 525 | 20240912 | 121600 | 18774440350 | 29250 | 29250 | 29300 | 29250 | 518 |
| 526 | 20240912 | 121500 | 18759278150 | 29300 | 29250 | 29300 | 29250 | 470 |
| 527 | 20240912 | 121400 | 18745519300 | 29250 | 29300 | 29350 | 29250 | 451 |
| 528 | 20240912 | 121300 | 18732310350 | 29300 | 29250 | 29350 | 29250 | 1579 |
| 529 | 20240912 | 121200 | 18686099250 | 29300 | 29350 | 29350 | 29250 | 914 |
| 530 | 20240912 | 121100 | 18659320700 | 29350 | 29300 | 29350 | 29300 | 552 |
| 531 | 20240912 | 121000 | 18643136600 | 29350 | 29300 | 29350 | 29300 | 354 |
| 532 | 20240912 | 120900 | 18632749400 | 29350 | 29300 | 29350 | 29300 | 536 |
| 533 | 20240912 | 120800 | 18617025150 | 29300 | 29300 | 29350 | 29250 | 1064 |
| 534 | 20240912 | 120700 | 18585839750 | 29300 | 29300 | 29350 | 29250 | 787 |
| 535 | 20240912 | 120600 | 18562780400 | 29300 | 29350 | 29350 | 29300 | 2474 |
| 536 | 20240912 | 120500 | 18490244050 | 29350 | 29400 | 29400 | 29350 | 704 |
| 537 | 20240912 | 120400 | 18469566950 | 29350 | 29350 | 29400 | 29350 | 374 |
| 538 | 20240912 | 120300 | 18458584450 | 29400 | 29400 | 29400 | 29350 | 431 |
| 539 | 20240912 | 120200 | 18445920350 | 29350 | 29400 | 29450 | 29350 | 593 |
| 540 | 20240912 | 120100 | 18428491650 | 29450 | 29400 | 29450 | 29400 | 596 |
| 541 | 20240912 | 120000 | 18410953250 | 29450 | 29450 | 29450 | 29400 | 617 |
| 542 | 20240912 | 115900 | 18392789500 | 29400 | 29400 | 29450 | 29400 | 945 |
| 543 | 20240912 | 115800 | 18364986200 | 29400 | 29400 | 29450 | 29400 | 525 |
| 544 | 20240912 | 115700 | 18349540400 | 29450 | 29450 | 29450 | 29400 | 2432 |
| 545 | 20240912 | 115600 | 18278017650 | 29450 | 29500 | 29500 | 29450 | 721 |
| 546 | 20240912 | 115500 | 18256779800 | 29450 | 29450 | 29500 | 29400 | 736 |
| 547 | 20240912 | 115400 | 18235088150 | 29500 | 29450 | 29500 | 29400 | 1065 |
| 548 | 20240912 | 115300 | 18203731000 | 29500 | 29400 | 29500 | 29400 | 1191 |
| 549 | 20240912 | 115200 | 18168672900 | 29400 | 29400 | 29500 | 29400 | 360 |
| 550 | 20240912 | 115100 | 18158073000 | 29450 | 29500 | 29500 | 29450 | 1213 |
| 551 | 20240912 | 115000 | 18122307150 | 29500 | 29450 | 29500 | 29450 | 851 |
| 552 | 20240912 | 114900 | 18097235000 | 29400 | 29500 | 29500 | 29400 | 1099 |
| 553 | 20240912 | 114800 | 18064858250 | 29450 | 29500 | 29500 | 29450 | 1239 |
| 554 | 20240912 | 114700 | 18028364100 | 29500 | 29500 | 29550 | 29450 | 1021 |
| 555 | 20240912 | 114600 | 17998246600 | 29500 | 29550 | 29600 | 29450 | 2521 |
| 556 | 20240912 | 114500 | 17923804600 | 29550 | 29500 | 29600 | 29500 | 2585 |
| 557 | 20240912 | 114400 | 17847324400 | 29550 | 29450 | 29550 | 29450 | 604 |
| 558 | 20240912 | 114300 | 17829501950 | 29500 | 29500 | 29500 | 29450 | 2306 |
| 559 | 20240912 | 114200 | 17761511400 | 29500 | 29500 | 29500 | 29450 | 732 |
| 560 | 20240912 | 114100 | 17739933100 | 29450 | 29500 | 29500 | 29450 | 785 |
| 561 | 20240912 | 114000 | 17716792900 | 29500 | 29600 | 29600 | 29450 | 4534 |
| 562 | 20240912 | 113900 | 17582799850 | 29600 | 29650 | 29650 | 29550 | 2760 |
| 563 | 20240912 | 113800 | 17501061300 | 29650 | 29550 | 29650 | 29550 | 9976 |
| 564 | 20240912 | 113700 | 17205976750 | 29550 | 29450 | 29550 | 29450 | 4533 |
| 565 | 20240912 | 113600 | 17072224100 | 29450 | 29500 | 29500 | 29450 | 955 |
| 566 | 20240912 | 113500 | 17044062600 | 29500 | 29450 | 29500 | 29450 | 1209 |
| 567 | 20240912 | 113400 | 17008412850 | 29450 | 29450 | 29500 | 29450 | 1213 |
| 568 | 20240912 | 113300 | 16972668050 | 29500 | 29500 | 29500 | 29450 | 1087 |
| 569 | 20240912 | 113200 | 16940628750 | 29500 | 29450 | 29500 | 29450 | 549 |
| 570 | 20240912 | 113100 | 16924437850 | 29500 | 29450 | 29500 | 29450 | 929 |
| 571 | 20240912 | 113000 | 16897047200 | 29500 | 29500 | 29500 | 29450 | 1230 |
| 572 | 20240912 | 112900 | 16860779650 | 29450 | 29500 | 29500 | 29450 | 861 |
| 573 | 20240912 | 112800 | 16835393600 | 29500 | 29500 | 29500 | 29450 | 902 |
| 574 | 20240912 | 112700 | 16808808800 | 29450 | 29500 | 29500 | 29400 | 876 |
| 575 | 20240912 | 112600 | 16783025200 | 29500 | 29450 | 29500 | 29450 | 849 |
| 576 | 20240912 | 112500 | 16757996850 | 29450 | 29400 | 29500 | 29400 | 1181 |
| 577 | 20240912 | 112400 | 16723216750 | 29400 | 29500 | 29500 | 29400 | 1459 |
| 578 | 20240912 | 112300 | 16680292500 | 29450 | 29450 | 29500 | 29450 | 1562 |
| 579 | 20240912 | 112200 | 16634263800 | 29450 | 29400 | 29500 | 29400 | 11000 |
| 580 | 20240912 | 112100 | 16310283600 | 29450 | 29400 | 29450 | 29350 | 1264 |
| 581 | 20240912 | 112000 | 16273151050 | 29400 | 29400 | 29400 | 29350 | 682 |
| 582 | 20240912 | 111900 | 16253105500 | 29400 | 29350 | 29400 | 29350 | 828 |
| 583 | 20240912 | 111800 | 16228765350 | 29400 | 29350 | 29400 | 29300 | 757 |
| 584 | 20240912 | 111700 | 16206527000 | 29350 | 29350 | 29400 | 29350 | 1424 |
| 585 | 20240912 | 111600 | 16164681600 | 29400 | 29350 | 29400 | 29300 | 1237 |
| 586 | 20240912 | 111500 | 16128377300 | 29300 | 29350 | 29350 | 29300 | 1257 |
| 587 | 20240912 | 111400 | 16091492150 | 29350 | 29300 | 29350 | 29300 | 776 |
| 588 | 20240912 | 111300 | 16068739750 | 29300 | 29350 | 29350 | 29300 | 1256 |
| 589 | 20240912 | 111200 | 16031890600 | 29300 | 29350 | 29350 | 29300 | 882 |
| 590 | 20240912 | 111100 | 16006031650 | 29300 | 29300 | 29350 | 29250 | 824 |
| 591 | 20240912 | 111000 | 15981870850 | 29250 | 29250 | 29300 | 29250 | 741 |
| 592 | 20240912 | 110900 | 15960167450 | 29300 | 29300 | 29350 | 29250 | 862 |
| 593 | 20240912 | 110800 | 15934893400 | 29300 | 29250 | 29300 | 29250 | 2214 |
| 594 | 20240912 | 110700 | 15870035600 | 29250 | 29250 | 29300 | 29200 | 1052 |
| 595 | 20240912 | 110600 | 15839271200 | 29250 | 29200 | 29300 | 29200 | 1650 |
| 596 | 20240912 | 110500 | 15791001250 | 29250 | 29200 | 29250 | 29200 | 1252 |
| 597 | 20240912 | 110400 | 15754395300 | 29250 | 29250 | 29250 | 29200 | 1424 |
| 598 | 20240912 | 110300 | 15712785800 | 29250 | 29250 | 29300 | 29200 | 687 |
| 599 | 20240912 | 110200 | 15692694200 | 29200 | 29300 | 29300 | 29200 | 999 |
| 600 | 20240912 | 110100 | 15663471450 | 29250 | 29250 | 29300 | 29250 | 987 |
| 601 | 20240912 | 110000 | 15634579150 | 29300 | 29250 | 29300 | 29200 | 1558 |
| 602 | 20240912 | 105900 | 15588995450 | 29200 | 29250 | 29300 | 29200 | 2661 |
| 603 | 20240912 | 105800 | 15511180250 | 29250 | 29200 | 29250 | 29200 | 764 |
| 604 | 20240912 | 105700 | 15488848700 | 29250 | 29250 | 29300 | 29250 | 1640 |
| 605 | 20240912 | 105600 | 15440859900 | 29250 | 29200 | 29250 | 29200 | 1378 |
| 606 | 20240912 | 105500 | 15400608400 | 29200 | 29300 | 29300 | 29200 | 1300 |
| 607 | 20240912 | 105400 | 15362563550 | 29250 | 29200 | 29300 | 29200 | 791 |
| 608 | 20240912 | 105300 | 15339445900 | 29200 | 29300 | 29300 | 29100 | 7050 |
| 609 | 20240912 | 105200 | 15133711350 | 29300 | 29250 | 29300 | 29250 | 1423 |
| 610 | 20240912 | 105100 | 15092056400 | 29250 | 29300 | 29350 | 29250 | 2663 |
| 611 | 20240912 | 105000 | 15014065700 | 29350 | 29300 | 29350 | 29300 | 947 |
| 612 | 20240912 | 104900 | 14986283050 | 29350 | 29400 | 29400 | 29350 | 1501 |
| 613 | 20240912 | 104800 | 14942215100 | 29350 | 29450 | 29450 | 29350 | 3592 |
| 614 | 20240912 | 104700 | 14836569650 | 29400 | 29450 | 29450 | 29400 | 561 |
| 615 | 20240912 | 104600 | 14820049500 | 29450 | 29400 | 29450 | 29400 | 1676 |
| 616 | 20240912 | 104500 | 14770744650 | 29450 | 29400 | 29450 | 29400 | 788 |
| 617 | 20240912 | 104400 | 14747553850 | 29450 | 29450 | 29500 | 29400 | 1198 |
| 618 | 20240912 | 104300 | 14712276200 | 29450 | 29400 | 29500 | 29400 | 8020 |
| 619 | 20240912 | 104200 | 14476066900 | 29450 | 29400 | 29450 | 29400 | 1022 |
| 620 | 20240912 | 104100 | 14445986150 | 29450 | 29400 | 29450 | 29350 | 1892 |
| 621 | 20240912 | 104000 | 14390362650 | 29350 | 29350 | 29400 | 29350 | 2200 |
| 622 | 20240912 | 103900 | 14325760800 | 29400 | 29400 | 29400 | 29300 | 2031 |
| 623 | 20240912 | 103800 | 14266147850 | 29350 | 29350 | 29400 | 29300 | 2230 |
| 624 | 20240912 | 103700 | 14200683500 | 29350 | 29300 | 29350 | 29250 | 7856 |
| 625 | 20240912 | 103600 | 13970379950 | 29300 | 29350 | 29400 | 29250 | 5046 |
| 626 | 20240912 | 103500 | 13822558600 | 29350 | 29400 | 29450 | 29300 | 3865 |
| 627 | 20240912 | 103400 | 13709001600 | 29400 | 29450 | 29450 | 29400 | 1352 |
| 628 | 20240912 | 103300 | 13669206250 | 29450 | 29500 | 29500 | 29400 | 2701 |
| 629 | 20240912 | 103200 | 13589664450 | 29450 | 29550 | 29600 | 29450 | 6221 |
| 630 | 20240912 | 103100 | 13405911000 | 29550 | 29600 | 29600 | 29500 | 7382 |
| 631 | 20240912 | 103000 | 13187662000 | 29600 | 29500 | 29600 | 29450 | 13814 |
| 632 | 20240912 | 102900 | 12779512150 | 29500 | 29450 | 29500 | 29400 | 4439 |
| 633 | 20240912 | 102800 | 12648670200 | 29400 | 29450 | 29450 | 29400 | 3068 |
| 634 | 20240912 | 102700 | 12558340300 | 29450 | 29300 | 29500 | 29300 | 15552 |
| 635 | 20240912 | 102600 | 12100736500 | 29300 | 29350 | 29350 | 29300 | 1082 |
| 636 | 20240912 | 102500 | 12069009100 | 29300 | 29300 | 29350 | 29300 | 1719 |
| 637 | 20240912 | 102400 | 12018613750 | 29350 | 29300 | 29350 | 29250 | 3374 |
| 638 | 20240912 | 102300 | 11919734800 | 29300 | 29250 | 29300 | 29200 | 2576 |
| 639 | 20240912 | 102200 | 11844388600 | 29250 | 29200 | 29250 | 29200 | 1437 |
| 640 | 20240912 | 102100 | 11802366150 | 29200 | 29200 | 29250 | 29200 | 2270 |
| 641 | 20240912 | 102000 | 11736061250 | 29200 | 29200 | 29250 | 29150 | 2153 |
| 642 | 20240912 | 101900 | 11673193200 | 29200 | 29200 | 29250 | 29150 | 2543 |
| 643 | 20240912 | 101800 | 11598919800 | 29200 | 29200 | 29300 | 29200 | 5852 |
| 644 | 20240912 | 101700 | 11427971400 | 29250 | 29300 | 29350 | 29200 | 2544 |
| 645 | 20240912 | 101600 | 11353499950 | 29300 | 29300 | 29400 | 29300 | 3464 |
| 646 | 20240912 | 101500 | 11251859700 | 29300 | 29350 | 29350 | 29300 | 2207 |
| 647 | 20240912 | 101400 | 11187154700 | 29350 | 29300 | 29450 | 29300 | 8774 |
| 648 | 20240912 | 101300 | 10929401200 | 29350 | 29250 | 29350 | 29200 | 4305 |
| 649 | 20240912 | 101200 | 10803265850 | 29250 | 29250 | 29300 | 29200 | 2869 |
| 650 | 20240912 | 101100 | 10719349950 | 29250 | 29100 | 29250 | 29100 | 2392 |
| 651 | 20240912 | 101000 | 10649501950 | 29100 | 29350 | 29350 | 29050 | 8648 |
| 652 | 20240912 | 100900 | 10397106800 | 29300 | 29300 | 29350 | 29300 | 1142 |
| 653 | 20240912 | 100800 | 10363611650 | 29300 | 29300 | 29350 | 29250 | 7559 |
| 654 | 20240912 | 100700 | 10142135250 | 29300 | 29400 | 29450 | 29250 | 8388 |
| 655 | 20240912 | 100600 | 9895720850 | 29400 | 29300 | 29400 | 29300 | 11561 |
| 656 | 20240912 | 100500 | 9556491900 | 29250 | 29150 | 29350 | 29150 | 12323 |
| 657 | 20240912 | 100400 | 9196506800 | 29100 | 29200 | 29200 | 29100 | 3971 |
| 658 | 20240912 | 100300 | 9080815050 | 29200 | 29100 | 29200 | 29100 | 7624 |
| 659 | 20240912 | 100200 | 8858343500 | 29100 | 29050 | 29150 | 29050 | 3484 |
| 660 | 20240912 | 100100 | 8756953200 | 29050 | 29150 | 29150 | 29050 | 1976 |
| 661 | 20240912 | 100000 | 8699483900 | 29100 | 29350 | 29350 | 29100 | 13168 |
| 662 | 20240912 | 095900 | 8314580850 | 29350 | 29200 | 29400 | 29150 | 13830 |
| 663 | 20240912 | 095800 | 7909827100 | 29200 | 29150 | 29200 | 29100 | 4087 |
| 664 | 20240912 | 095700 | 7790659450 | 29100 | 28950 | 29200 | 28950 | 15430 |
| 665 | 20240912 | 095600 | 7342083600 | 28950 | 28900 | 29000 | 28850 | 9515 |
| 666 | 20240912 | 095500 | 7066673000 | 28900 | 28950 | 28950 | 28800 | 3856 |
| 667 | 20240912 | 095400 | 6955301400 | 28900 | 28950 | 28950 | 28900 | 1948 |
| 668 | 20240912 | 095300 | 6898922850 | 28950 | 28850 | 28950 | 28850 | 5957 |
| 669 | 20240912 | 095200 | 6726755600 | 28900 | 28900 | 28900 | 28850 | 2200 |
| 670 | 20240912 | 095100 | 6663254750 | 28850 | 28800 | 28900 | 28800 | 4404 |
| 671 | 20240912 | 095000 | 6536189050 | 28850 | 28800 | 28900 | 28750 | 9144 |
| 672 | 20240912 | 094900 | 6272560700 | 28750 | 28700 | 28800 | 28650 | 4728 |
| 673 | 20240912 | 094800 | 6136750300 | 28700 | 28700 | 28750 | 28650 | 1763 |
| 674 | 20240912 | 094700 | 6086150200 | 28700 | 28750 | 28750 | 28700 | 1613 |
| 675 | 20240912 | 094600 | 6039814400 | 28700 | 28800 | 28800 | 28650 | 6413 |
| 676 | 20240912 | 094500 | 5855695250 | 28800 | 28800 | 28850 | 28750 | 3955 |
| 677 | 20240912 | 094400 | 5741647350 | 28800 | 28750 | 28850 | 28750 | 8350 |
| 678 | 20240912 | 094300 | 5501301300 | 28700 | 28750 | 28800 | 28700 | 4733 |
| 679 | 20240912 | 094200 | 5365220300 | 28750 | 28700 | 28750 | 28650 | 3343 |
| 680 | 20240912 | 094100 | 5269154700 | 28650 | 28700 | 28750 | 28650 | 3853 |
| 681 | 20240912 | 094000 | 5158452450 | 28700 | 28700 | 28750 | 28700 | 4445 |
| 682 | 20240912 | 093900 | 5030777750 | 28700 | 28650 | 28700 | 28650 | 3796 |
| 683 | 20240912 | 093800 | 4921849800 | 28650 | 28650 | 28650 | 28600 | 362 |
| 684 | 20240912 | 093700 | 4911479850 | 28650 | 28600 | 28650 | 28500 | 4819 |
| 685 | 20240912 | 093600 | 4773649650 | 28500 | 28500 | 28550 | 28500 | 1125 |
| 686 | 20240912 | 093500 | 4741565000 | 28500 | 28600 | 28600 | 28450 | 1710 |
| 687 | 20240912 | 093400 | 4692748900 | 28600 | 28600 | 28600 | 28550 | 988 |
| 688 | 20240912 | 093300 | 4664535150 | 28600 | 28600 | 28600 | 28550 | 2051 |
| 689 | 20240912 | 093200 | 4605927100 | 28600 | 28600 | 28600 | 28550 | 1773 |
| 690 | 20240912 | 093100 | 4555222400 | 28600 | 28500 | 28600 | 28500 | 834 |
| 691 | 20240912 | 093000 | 4531394650 | 28500 | 28450 | 28500 | 28450 | 2847 |
| 692 | 20240912 | 092900 | 4450283650 | 28500 | 28450 | 28500 | 28400 | 590 |
| 693 | 20240912 | 092800 | 4433509350 | 28400 | 28450 | 28500 | 28400 | 2465 |
| 694 | 20240912 | 092700 | 4363339600 | 28500 | 28500 | 28500 | 28450 | 1616 |
| 695 | 20240912 | 092600 | 4317335550 | 28450 | 28400 | 28450 | 28400 | 587 |
| 696 | 20240912 | 092500 | 4300637300 | 28450 | 28400 | 28500 | 28400 | 3214 |
| 697 | 20240912 | 092400 | 4209318700 | 28400 | 28400 | 28400 | 28350 | 583 |
| 698 | 20240912 | 092300 | 4192765700 | 28400 | 28300 | 28400 | 28300 | 1194 |
| 699 | 20240912 | 092200 | 4158929400 | 28300 | 28300 | 28300 | 28250 | 2022 |
| 700 | 20240912 | 092100 | 4101726950 | 28250 | 28300 | 28350 | 28150 | 6691 |
| 701 | 20240912 | 092000 | 3912723450 | 28350 | 28250 | 28400 | 28200 | 4199 |
| 702 | 20240912 | 091900 | 3793860850 | 28250 | 28350 | 28350 | 28250 | 8478 |
| 703 | 20240912 | 091800 | 3554066600 | 28350 | 28450 | 28450 | 28350 | 4656 |
| 704 | 20240912 | 091700 | 3421928000 | 28450 | 28650 | 28650 | 28450 | 4433 |
| 705 | 20240912 | 091600 | 3295436050 | 28650 | 28600 | 28650 | 28600 | 1067 |
| 706 | 20240912 | 091500 | 3264874000 | 28600 | 28550 | 28650 | 28550 | 2166 |
| 707 | 20240912 | 091400 | 3202950100 | 28550 | 28550 | 28600 | 28500 | 1387 |
| 708 | 20240912 | 091300 | 3163360550 | 28600 | 28750 | 28750 | 28550 | 9327 |
| 709 | 20240912 | 091200 | 2896092800 | 28750 | 28700 | 28750 | 28650 | 7022 |
| 710 | 20240912 | 091100 | 2694317950 | 28650 | 28550 | 28700 | 28500 | 6232 |
| 711 | 20240912 | 091000 | 2515947050 | 28550 | 28450 | 28600 | 28450 | 11623 |
| 712 | 20240912 | 090900 | 2184194700 | 28450 | 28450 | 28500 | 28450 | 2083 |
| 713 | 20240912 | 090800 | 2124932450 | 28400 | 28450 | 28450 | 28350 | 2232 |
| 714 | 20240912 | 090700 | 2061513300 | 28450 | 28300 | 28450 | 28300 | 7005 |
| 715 | 20240912 | 090600 | 1862890300 | 28250 | 28450 | 28450 | 28250 | 7118 |
| 716 | 20240912 | 090500 | 1660926300 | 28500 | 28550 | 28600 | 28350 | 12900 |
| 717 | 20240912 | 090400 | 1293510150 | 28500 | 28400 | 28550 | 28400 | 5669 |
| 718 | 20240912 | 090300 | 1132056500 | 28400 | 28300 | 28450 | 28300 | 6891 |
| 719 | 20240912 | 090200 | 936445300 | 28350 | 28300 | 28350 | 28300 | 2210 |
| 720 | 20240912 | 090100 | 873826250 | 28350 | 28150 | 28350 | 28050 | 10195 |
| 721 | 20240912 | 090000 | 586260050 | 28100 | 28250 | 28300 | 28050 | 20308 |