39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 3 | 20240927 | 210800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240927 | 210700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240927 | 210600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240927 | 210500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240927 | 210400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240927 | 210300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240927 | 210200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240927 | 210100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240927 | 210000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240927 | 205900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240927 | 205800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240927 | 205700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240927 | 205600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240927 | 205500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240927 | 205400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240927 | 205300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240927 | 205200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240927 | 205100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240927 | 205000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240927 | 204900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240927 | 204800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240927 | 204700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240927 | 204600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240927 | 204500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240927 | 204400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240927 | 204300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240927 | 204200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240927 | 204100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240927 | 204000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240927 | 203900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 33 | 20240927 | 203800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240927 | 203700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240927 | 203600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240927 | 203500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240927 | 203400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240927 | 203300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240927 | 203200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240927 | 203100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240927 | 203000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240927 | 202900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240927 | 202800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240927 | 202700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240927 | 202600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240927 | 202500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240927 | 202400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240927 | 202300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240927 | 202200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240927 | 202100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240927 | 202000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240927 | 201900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240927 | 201800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240927 | 201700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240927 | 201600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240927 | 201500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240927 | 201400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240927 | 201300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240927 | 201200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240927 | 201100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240927 | 201000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240927 | 200900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 63 | 20240927 | 200800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240927 | 200700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240927 | 200600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240927 | 200500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240927 | 200400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240927 | 200300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240927 | 200200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240927 | 200100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240927 | 200000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240927 | 195900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240927 | 195800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240927 | 195700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240927 | 195600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240927 | 195500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240927 | 195400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240927 | 195300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240927 | 195200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240927 | 195100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240927 | 195000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240927 | 194900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240927 | 194800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240927 | 194700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240927 | 194600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240927 | 194500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240927 | 194400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240927 | 194300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240927 | 194200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240927 | 194100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240927 | 194000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240927 | 193900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 93 | 20240927 | 193800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240927 | 193700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240927 | 193600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240927 | 193500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240927 | 193400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240927 | 193300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240927 | 193200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240927 | 193100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240927 | 193000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240927 | 192900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240927 | 192800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240927 | 192700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240927 | 192600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240927 | 192500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240927 | 192400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240927 | 192300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240927 | 192200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240927 | 192100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240927 | 192000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240927 | 191900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240927 | 191800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240927 | 191700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240927 | 191600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240927 | 191500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240927 | 191400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240927 | 191300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240927 | 191200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240927 | 191100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240927 | 191000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240927 | 190900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 123 | 20240927 | 190800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240927 | 190700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240927 | 190600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240927 | 190500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240927 | 190400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240927 | 190300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240927 | 190200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240927 | 190100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240927 | 190000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240927 | 185900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240927 | 185800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240927 | 185700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240927 | 185600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240927 | 185500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240927 | 185400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240927 | 185300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240927 | 185200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240927 | 185100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240927 | 185000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240927 | 184900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240927 | 184800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240927 | 184700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240927 | 184600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240927 | 184500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240927 | 184400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240927 | 184300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240927 | 184200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240927 | 184100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240927 | 184000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240927 | 183900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 153 | 20240927 | 183800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240927 | 183700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240927 | 183600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240927 | 183500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240927 | 183400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240927 | 183300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240927 | 183200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240927 | 183100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240927 | 183000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240927 | 182900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240927 | 182800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240927 | 182700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240927 | 182600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240927 | 182500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240927 | 182400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240927 | 182300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240927 | 182200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240927 | 182100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240927 | 182000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240927 | 181900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240927 | 181800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240927 | 181700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240927 | 181600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240927 | 181500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240927 | 181400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240927 | 181300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240927 | 181200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240927 | 181100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240927 | 181000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240927 | 180900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 183 | 20240927 | 180800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240927 | 180700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240927 | 180600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240927 | 180500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240927 | 180400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240927 | 180300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240927 | 180200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240927 | 180100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240927 | 180000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240927 | 175900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240927 | 175800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240927 | 175700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240927 | 175600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240927 | 175500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240927 | 175400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240927 | 175300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240927 | 175200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240927 | 175100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240927 | 175000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240927 | 174900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240927 | 174800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240927 | 174700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240927 | 174600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240927 | 174500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240927 | 174400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240927 | 174300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240927 | 174200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240927 | 174100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240927 | 174000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240927 | 173900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 213 | 20240927 | 173800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240927 | 173700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240927 | 173600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240927 | 173500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240927 | 173400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240927 | 173300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240927 | 173200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240927 | 173100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240927 | 173000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240927 | 172900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240927 | 172800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240927 | 172700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240927 | 172600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240927 | 172500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240927 | 172400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240927 | 172300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240927 | 172200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240927 | 172100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240927 | 172000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240927 | 171900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240927 | 171800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240927 | 171700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240927 | 171600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240927 | 171500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240927 | 171400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240927 | 171300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240927 | 171200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240927 | 171100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240927 | 171000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240927 | 170900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 243 | 20240927 | 170800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240927 | 170700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240927 | 170600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240927 | 170500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240927 | 170400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240927 | 170300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240927 | 170200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240927 | 170100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240927 | 170000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240927 | 165900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240927 | 165800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240927 | 165700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240927 | 165600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240927 | 165500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240927 | 165400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240927 | 165300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240927 | 165200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240927 | 165100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240927 | 165000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240927 | 164900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240927 | 164800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240927 | 164700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240927 | 164600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240927 | 164500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240927 | 164400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240927 | 164300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240927 | 164200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240927 | 164100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240927 | 164000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240927 | 163900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 273 | 20240927 | 163800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240927 | 163700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240927 | 163600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240927 | 163500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240927 | 163400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240927 | 163300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240927 | 163200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240927 | 163100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240927 | 163000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240927 | 162900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240927 | 162800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240927 | 162700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240927 | 162600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240927 | 162500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240927 | 162400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240927 | 162300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240927 | 162200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240927 | 162100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240927 | 162000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240927 | 161900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240927 | 161800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240927 | 161700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240927 | 161600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240927 | 161500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20240927 | 161400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20240927 | 161300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20240927 | 161200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20240927 | 161100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20240927 | 161000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20240927 | 160900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 303 | 20240927 | 160800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20240927 | 160700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20240927 | 160600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20240927 | 160500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20240927 | 160400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20240927 | 160300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20240927 | 160200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20240927 | 160100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20240927 | 160000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20240927 | 155900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20240927 | 155800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20240927 | 155700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20240927 | 155600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20240927 | 155500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20240927 | 155400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20240927 | 155300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20240927 | 155200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20240927 | 155100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20240927 | 155000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20240927 | 154900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20240927 | 154800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20240927 | 154700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20240927 | 154600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20240927 | 154500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20240927 | 154400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20240927 | 154300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20240927 | 154200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20240927 | 154100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20240927 | 154000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20240927 | 153900 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 333 | 20240927 | 153800 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20240927 | 153700 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20240927 | 153600 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20240927 | 153500 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 337 | 20240927 | 153400 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 338 | 20240927 | 153300 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 339 | 20240927 | 153200 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 340 | 20240927 | 153100 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 341 | 20240927 | 153000 | 18771404200 | 30150 | 30150 | 30150 | 30150 | 8312 |
| 342 | 20240927 | 152900 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 343 | 20240927 | 152800 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 344 | 20240927 | 152700 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 345 | 20240927 | 152600 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 346 | 20240927 | 152500 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 347 | 20240927 | 152400 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 348 | 20240927 | 152300 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 349 | 20240927 | 152200 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 350 | 20240927 | 152100 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 351 | 20240927 | 152000 | 18520797400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 352 | 20240927 | 151900 | 18520797400 | 30250 | 30200 | 30250 | 30150 | 2114 |
| 353 | 20240927 | 151800 | 18456976600 | 30200 | 30150 | 30200 | 30150 | 451 |
| 354 | 20240927 | 151700 | 18443367700 | 30200 | 30150 | 30200 | 30150 | 2624 |
| 355 | 20240927 | 151600 | 18364242950 | 30200 | 30150 | 30200 | 30100 | 1110 |
| 356 | 20240927 | 151500 | 18330737800 | 30200 | 30100 | 30200 | 30100 | 2630 |
| 357 | 20240927 | 151400 | 18251370400 | 30150 | 30150 | 30200 | 30100 | 2301 |
| 358 | 20240927 | 151300 | 18182006800 | 30100 | 30100 | 30150 | 30050 | 3609 |
| 359 | 20240927 | 151200 | 18073390000 | 30100 | 30200 | 30200 | 30100 | 1153 |
| 360 | 20240927 | 151100 | 18038621850 | 30200 | 30150 | 30200 | 30150 | 1158 |
| 361 | 20240927 | 151000 | 18003700500 | 30200 | 30150 | 30200 | 30150 | 829 |
| 362 | 20240927 | 150900 | 17978702250 | 30200 | 30150 | 30200 | 30150 | 2019 |
| 363 | 20240927 | 150800 | 17917802600 | 30200 | 30150 | 30200 | 30150 | 1153 |
| 364 | 20240927 | 150700 | 17883002650 | 30150 | 30200 | 30250 | 30150 | 3653 |
| 365 | 20240927 | 150600 | 17772774800 | 30200 | 30250 | 30250 | 30200 | 2213 |
| 366 | 20240927 | 150500 | 17705912700 | 30200 | 30200 | 30250 | 30200 | 783 |
| 367 | 20240927 | 150400 | 17682246500 | 30200 | 30200 | 30250 | 30200 | 537 |
| 368 | 20240927 | 150300 | 17666020500 | 30200 | 30150 | 30250 | 30150 | 3528 |
| 369 | 20240927 | 150200 | 17559446900 | 30200 | 30150 | 30200 | 30150 | 589 |
| 370 | 20240927 | 150100 | 17541679550 | 30150 | 30150 | 30200 | 30150 | 1662 |
| 371 | 20240927 | 150000 | 17491532200 | 30150 | 30150 | 30150 | 30100 | 3326 |
| 372 | 20240927 | 145900 | 17391282150 | 30150 | 30150 | 30200 | 30100 | 2101 |
| 373 | 20240927 | 145800 | 17327945000 | 30150 | 30150 | 30150 | 30050 | 2258 |
| 374 | 20240927 | 145700 | 17259956850 | 30100 | 30100 | 30150 | 30100 | 1387 |
| 375 | 20240927 | 145600 | 17218160400 | 30150 | 30100 | 30150 | 30050 | 3031 |
| 376 | 20240927 | 145500 | 17126948300 | 30050 | 30050 | 30100 | 30050 | 1718 |
| 377 | 20240927 | 145400 | 17075313500 | 30050 | 30050 | 30100 | 30000 | 2974 |
| 378 | 20240927 | 145300 | 16985945150 | 30050 | 30000 | 30050 | 30000 | 674 |
| 379 | 20240927 | 145200 | 16965714750 | 30000 | 30000 | 30050 | 30000 | 696 |
| 380 | 20240927 | 145100 | 16944822850 | 30050 | 30050 | 30050 | 30000 | 1128 |
| 381 | 20240927 | 145000 | 16910970550 | 30050 | 30000 | 30100 | 30000 | 2698 |
| 382 | 20240927 | 144900 | 16829945350 | 30050 | 30100 | 30100 | 30000 | 914 |
| 383 | 20240927 | 144800 | 16802508900 | 30100 | 30050 | 30100 | 30050 | 1831 |
| 384 | 20240927 | 144700 | 16747473400 | 30100 | 30050 | 30100 | 30050 | 838 |
| 385 | 20240927 | 144600 | 16722284800 | 30100 | 30050 | 30100 | 30000 | 2092 |
| 386 | 20240927 | 144500 | 16659424450 | 30000 | 30000 | 30100 | 29950 | 3850 |
| 387 | 20240927 | 144400 | 16543775900 | 29950 | 30050 | 30050 | 29950 | 2485 |
| 388 | 20240927 | 144300 | 16469224100 | 30050 | 30000 | 30050 | 30000 | 859 |
| 389 | 20240927 | 144200 | 16443446650 | 30000 | 30050 | 30100 | 30000 | 1476 |
| 390 | 20240927 | 144100 | 16399091800 | 30050 | 30100 | 30100 | 30050 | 1538 |
| 391 | 20240927 | 144000 | 16352853550 | 30050 | 30100 | 30100 | 30050 | 1163 |
| 392 | 20240927 | 143900 | 16317877150 | 30100 | 30000 | 30100 | 30000 | 1514 |
| 393 | 20240927 | 143800 | 16272381750 | 30050 | 30050 | 30050 | 30000 | 2700 |
| 394 | 20240927 | 143700 | 16191283850 | 30050 | 30000 | 30050 | 30000 | 1192 |
| 395 | 20240927 | 143600 | 16155517300 | 29950 | 30000 | 30000 | 29950 | 470 |
| 396 | 20240927 | 143500 | 16141429250 | 29950 | 30050 | 30050 | 29950 | 1289 |
| 397 | 20240927 | 143400 | 16102751500 | 30050 | 30000 | 30050 | 29950 | 2851 |
| 398 | 20240927 | 143300 | 16017212600 | 30000 | 29950 | 30000 | 29950 | 2241 |
| 399 | 20240927 | 143200 | 15950080250 | 29950 | 29950 | 30000 | 29950 | 1710 |
| 400 | 20240927 | 143100 | 15898858000 | 30000 | 29850 | 30000 | 29850 | 8010 |
| 401 | 20240927 | 143000 | 15658928050 | 29900 | 29900 | 29950 | 29850 | 7187 |
| 402 | 20240927 | 142900 | 15444068100 | 29900 | 29900 | 29950 | 29900 | 2091 |
| 403 | 20240927 | 142800 | 15381492250 | 29900 | 29900 | 29950 | 29900 | 2348 |
| 404 | 20240927 | 142700 | 15311244950 | 29950 | 30050 | 30050 | 29900 | 23174 |
| 405 | 20240927 | 142600 | 14616412400 | 30000 | 30050 | 30050 | 30000 | 2810 |
| 406 | 20240927 | 142500 | 14532021600 | 30050 | 30100 | 30100 | 30050 | 993 |
| 407 | 20240927 | 142400 | 14502174100 | 30100 | 30100 | 30150 | 30050 | 1020 |
| 408 | 20240927 | 142300 | 14471481150 | 30100 | 30050 | 30150 | 30050 | 2597 |
| 409 | 20240927 | 142200 | 14393329750 | 30050 | 30050 | 30100 | 30050 | 578 |
| 410 | 20240927 | 142100 | 14375952200 | 30100 | 30100 | 30100 | 30050 | 1401 |
| 411 | 20240927 | 142000 | 14333844800 | 30100 | 30050 | 30100 | 30050 | 393 |
| 412 | 20240927 | 141900 | 14322032350 | 30100 | 30100 | 30100 | 30050 | 877 |
| 413 | 20240927 | 141800 | 14295667350 | 30100 | 30100 | 30100 | 30000 | 1455 |
| 414 | 20240927 | 141700 | 14251938500 | 30100 | 30050 | 30100 | 30000 | 6872 |
| 415 | 20240927 | 141600 | 14045445250 | 30100 | 30050 | 30100 | 30050 | 2682 |
| 416 | 20240927 | 141500 | 13964798100 | 30100 | 30100 | 30100 | 30050 | 3229 |
| 417 | 20240927 | 141400 | 13867762100 | 30050 | 30100 | 30100 | 30050 | 738 |
| 418 | 20240927 | 141300 | 13845574850 | 30100 | 30150 | 30150 | 30050 | 4825 |
| 419 | 20240927 | 141200 | 13700376800 | 30100 | 30150 | 30200 | 30100 | 929 |
| 420 | 20240927 | 141100 | 13672383500 | 30150 | 30200 | 30200 | 30150 | 2039 |
| 421 | 20240927 | 141000 | 13610897200 | 30200 | 30200 | 30200 | 30100 | 2331 |
| 422 | 20240927 | 140900 | 13540615850 | 30200 | 30150 | 30200 | 30100 | 2392 |
| 423 | 20240927 | 140800 | 13468505450 | 30100 | 30100 | 30150 | 30100 | 874 |
| 424 | 20240927 | 140700 | 13442188150 | 30100 | 30100 | 30150 | 30100 | 1013 |
| 425 | 20240927 | 140600 | 13411667600 | 30150 | 30100 | 30150 | 30100 | 649 |
| 426 | 20240927 | 140500 | 13392109350 | 30150 | 30100 | 30150 | 30100 | 443 |
| 427 | 20240927 | 140400 | 13378771250 | 30100 | 30100 | 30150 | 30100 | 538 |
| 428 | 20240927 | 140300 | 13362573350 | 30100 | 30150 | 30150 | 30100 | 438 |
| 429 | 20240927 | 140200 | 13349385800 | 30150 | 30150 | 30150 | 30100 | 735 |
| 430 | 20240927 | 140100 | 13327257150 | 30150 | 30100 | 30150 | 30100 | 1810 |
| 431 | 20240927 | 140000 | 13272770450 | 30150 | 30100 | 30150 | 30050 | 1124 |
| 432 | 20240927 | 135900 | 13238931200 | 30050 | 30100 | 30150 | 30050 | 1522 |
| 433 | 20240927 | 135800 | 13193124650 | 30100 | 30100 | 30150 | 30100 | 573 |
| 434 | 20240927 | 135700 | 13175873800 | 30150 | 30150 | 30150 | 30100 | 483 |
| 435 | 20240927 | 135600 | 13161330750 | 30150 | 30150 | 30150 | 30050 | 1889 |
| 436 | 20240927 | 135500 | 13104482400 | 30100 | 30150 | 30150 | 30100 | 433 |
| 437 | 20240927 | 135400 | 13091444300 | 30150 | 30100 | 30150 | 30100 | 690 |
| 438 | 20240927 | 135300 | 13070670150 | 30150 | 30050 | 30150 | 30050 | 917 |
| 439 | 20240927 | 135200 | 13043065400 | 30150 | 30100 | 30150 | 30050 | 3668 |
| 440 | 20240927 | 135100 | 12932665950 | 30100 | 30050 | 30100 | 30050 | 768 |
| 441 | 20240927 | 135000 | 12909576900 | 30100 | 30100 | 30100 | 30050 | 588 |
| 442 | 20240927 | 134900 | 12891899050 | 30100 | 30100 | 30100 | 30050 | 1327 |
| 443 | 20240927 | 134800 | 12852014300 | 30100 | 30100 | 30150 | 30050 | 1910 |
| 444 | 20240927 | 134700 | 12794521700 | 30150 | 30100 | 30150 | 30100 | 285 |
| 445 | 20240927 | 134600 | 12785939050 | 30150 | 30100 | 30150 | 30100 | 841 |
| 446 | 20240927 | 134500 | 12760617800 | 30150 | 30100 | 30150 | 30100 | 383 |
| 447 | 20240927 | 134400 | 12749083550 | 30150 | 30150 | 30150 | 30100 | 554 |
| 448 | 20240927 | 134300 | 12732401650 | 30100 | 30150 | 30150 | 30100 | 1106 |
| 449 | 20240927 | 134200 | 12699106100 | 30150 | 30100 | 30150 | 30100 | 1144 |
| 450 | 20240927 | 134100 | 12664633050 | 30100 | 30150 | 30150 | 30100 | 539 |
| 451 | 20240927 | 134000 | 12648403350 | 30150 | 30150 | 30150 | 30100 | 656 |
| 452 | 20240927 | 133900 | 12628653150 | 30150 | 30100 | 30150 | 30100 | 396 |
| 453 | 20240927 | 133800 | 12616726700 | 30150 | 30150 | 30150 | 30100 | 682 |
| 454 | 20240927 | 133700 | 12596193250 | 30150 | 30100 | 30150 | 30100 | 1384 |
| 455 | 20240927 | 133600 | 12554528850 | 30150 | 30200 | 30200 | 30150 | 1824 |
| 456 | 20240927 | 133500 | 12499532050 | 30200 | 30200 | 30200 | 30150 | 477 |
| 457 | 20240927 | 133400 | 12485143300 | 30150 | 30150 | 30200 | 30150 | 1472 |
| 458 | 20240927 | 133300 | 12440757800 | 30100 | 30100 | 30150 | 30100 | 828 |
| 459 | 20240927 | 133200 | 12415815550 | 30100 | 30150 | 30200 | 30100 | 1842 |
| 460 | 20240927 | 133100 | 12360291300 | 30100 | 30150 | 30150 | 30100 | 1426 |
| 461 | 20240927 | 133000 | 12317332250 | 30100 | 30150 | 30150 | 30100 | 1130 |
| 462 | 20240927 | 132900 | 12283316450 | 30100 | 30150 | 30150 | 30100 | 1375 |
| 463 | 20240927 | 132800 | 12241927050 | 30150 | 30100 | 30150 | 30100 | 631 |
| 464 | 20240927 | 132700 | 12222927650 | 30100 | 30100 | 30150 | 30100 | 928 |
| 465 | 20240927 | 132600 | 12194992400 | 30150 | 30150 | 30200 | 30100 | 4585 |
| 466 | 20240927 | 132500 | 12056917150 | 30150 | 30150 | 30200 | 30150 | 354 |
| 467 | 20240927 | 132400 | 12046241450 | 30200 | 30200 | 30200 | 30150 | 1436 |
| 468 | 20240927 | 132300 | 12002943050 | 30200 | 30150 | 30200 | 30150 | 1246 |
| 469 | 20240927 | 132200 | 11965334800 | 30200 | 30250 | 30250 | 30150 | 3205 |
| 470 | 20240927 | 132100 | 11868696400 | 30200 | 30200 | 30250 | 30150 | 602 |
| 471 | 20240927 | 132000 | 11850529500 | 30200 | 30250 | 30250 | 30200 | 381 |
| 472 | 20240927 | 131900 | 11839020300 | 30250 | 30250 | 30250 | 30200 | 1250 |
| 473 | 20240927 | 131800 | 11801266650 | 30250 | 30250 | 30250 | 30200 | 578 |
| 474 | 20240927 | 131700 | 11783807550 | 30200 | 30250 | 30250 | 30200 | 300 |
| 475 | 20240927 | 131600 | 11774746050 | 30250 | 30250 | 30250 | 30200 | 1209 |
| 476 | 20240927 | 131500 | 11738231100 | 30250 | 30200 | 30250 | 30200 | 1245 |
| 477 | 20240927 | 131400 | 11700609250 | 30250 | 30200 | 30250 | 30200 | 564 |
| 478 | 20240927 | 131300 | 11683574650 | 30250 | 30250 | 30250 | 30200 | 2703 |
| 479 | 20240927 | 131200 | 11601921200 | 30200 | 30250 | 30250 | 30200 | 1267 |
| 480 | 20240927 | 131100 | 11563652900 | 30200 | 30250 | 30250 | 30200 | 223 |
| 481 | 20240927 | 131000 | 11556916500 | 30250 | 30250 | 30300 | 30200 | 960 |
| 482 | 20240927 | 130900 | 11527874000 | 30250 | 30300 | 30300 | 30250 | 523 |
| 483 | 20240927 | 130800 | 11512045150 | 30250 | 30250 | 30300 | 30250 | 969 |
| 484 | 20240927 | 130700 | 11482731900 | 30300 | 30250 | 30300 | 30250 | 1593 |
| 485 | 20240927 | 130600 | 11434541000 | 30250 | 30250 | 30300 | 30250 | 1963 |
| 486 | 20240927 | 130500 | 11375156050 | 30300 | 30250 | 30300 | 30250 | 366 |
| 487 | 20240927 | 130400 | 11364081250 | 30350 | 30350 | 30350 | 30300 | 3581 |
| 488 | 20240927 | 130300 | 11255575950 | 30350 | 30300 | 30350 | 30300 | 903 |
| 489 | 20240927 | 130200 | 11228213400 | 30300 | 30300 | 30350 | 30300 | 653 |
| 490 | 20240927 | 130100 | 11208426050 | 30300 | 30300 | 30350 | 30300 | 380 |
| 491 | 20240927 | 130000 | 11196906800 | 30350 | 30350 | 30350 | 30300 | 761 |
| 492 | 20240927 | 125900 | 11173848350 | 30300 | 30300 | 30350 | 30300 | 429 |
| 493 | 20240927 | 125800 | 11160849250 | 30350 | 30350 | 30350 | 30300 | 1298 |
| 494 | 20240927 | 125700 | 11121482050 | 30400 | 30400 | 30400 | 30350 | 668 |
| 495 | 20240927 | 125600 | 11101195550 | 30400 | 30400 | 30400 | 30350 | 835 |
| 496 | 20240927 | 125500 | 11075835150 | 30350 | 30350 | 30400 | 30350 | 721 |
| 497 | 20240927 | 125400 | 11053951950 | 30350 | 30400 | 30450 | 30350 | 5397 |
| 498 | 20240927 | 125300 | 10889890200 | 30400 | 30400 | 30400 | 30400 | 531 |
| 499 | 20240927 | 125200 | 10873747800 | 30400 | 30450 | 30450 | 30400 | 365 |
| 500 | 20240927 | 125100 | 10862648250 | 30400 | 30450 | 30450 | 30400 | 604 |
| 501 | 20240927 | 125000 | 10844281050 | 30450 | 30450 | 30450 | 30400 | 254 |
| 502 | 20240927 | 124900 | 10836559250 | 30400 | 30400 | 30450 | 30400 | 85 |
| 503 | 20240927 | 124800 | 10833974350 | 30400 | 30400 | 30450 | 30400 | 163 |
| 504 | 20240927 | 124700 | 10829018600 | 30400 | 30400 | 30450 | 30400 | 466 |
| 505 | 20240927 | 124600 | 10814850700 | 30400 | 30400 | 30450 | 30400 | 659 |
| 506 | 20240927 | 124500 | 10794816050 | 30400 | 30400 | 30450 | 30400 | 173 |
| 507 | 20240927 | 124400 | 10789556250 | 30400 | 30400 | 30400 | 30400 | 421 |
| 508 | 20240927 | 124300 | 10776757850 | 30400 | 30450 | 30450 | 30400 | 197 |
| 509 | 20240927 | 124200 | 10770768150 | 30400 | 30400 | 30450 | 30400 | 224 |
| 510 | 20240927 | 124100 | 10763958450 | 30450 | 30400 | 30450 | 30400 | 126 |
| 511 | 20240927 | 124000 | 10760126350 | 30400 | 30400 | 30450 | 30400 | 216 |
| 512 | 20240927 | 123900 | 10753559100 | 30450 | 30400 | 30450 | 30400 | 976 |
| 513 | 20240927 | 123800 | 10723888350 | 30400 | 30400 | 30450 | 30400 | 77 |
| 514 | 20240927 | 123700 | 10721545700 | 30450 | 30400 | 30450 | 30400 | 562 |
| 515 | 20240927 | 123600 | 10704459200 | 30400 | 30400 | 30450 | 30400 | 79 |
| 516 | 20240927 | 123500 | 10702057550 | 30450 | 30450 | 30450 | 30400 | 30 |
| 517 | 20240927 | 123400 | 10701144750 | 30450 | 30450 | 30450 | 30400 | 358 |
| 518 | 20240927 | 123300 | 10690258600 | 30400 | 30400 | 30450 | 30400 | 319 |
| 519 | 20240927 | 123200 | 10680553050 | 30450 | 30400 | 30450 | 30400 | 49 |
| 520 | 20240927 | 123100 | 10679063350 | 30450 | 30450 | 30450 | 30400 | 170 |
| 521 | 20240927 | 123000 | 10673894400 | 30450 | 30400 | 30450 | 30400 | 404 |
| 522 | 20240927 | 122900 | 10661608050 | 30400 | 30400 | 30450 | 30400 | 209 |
| 523 | 20240927 | 122800 | 10655250100 | 30450 | 30450 | 30450 | 30400 | 404 |
| 524 | 20240927 | 122700 | 10642953100 | 30450 | 30400 | 30450 | 30350 | 1750 |
| 525 | 20240927 | 122600 | 10589728000 | 30350 | 30400 | 30400 | 30350 | 255 |
| 526 | 20240927 | 122500 | 10581986450 | 30350 | 30350 | 30400 | 30350 | 202 |
| 527 | 20240927 | 122400 | 10575849500 | 30400 | 30350 | 30400 | 30350 | 717 |
| 528 | 20240927 | 122300 | 10554088400 | 30400 | 30350 | 30400 | 30350 | 356 |
| 529 | 20240927 | 122200 | 10543283700 | 30350 | 30350 | 30350 | 30300 | 384 |
| 530 | 20240927 | 122100 | 10531631900 | 30350 | 30400 | 30400 | 30350 | 934 |
| 531 | 20240927 | 122000 | 10503284850 | 30400 | 30350 | 30400 | 30350 | 86 |
| 532 | 20240927 | 121900 | 10500674700 | 30350 | 30350 | 30400 | 30350 | 103 |
| 533 | 20240927 | 121800 | 10497547650 | 30350 | 30350 | 30350 | 30300 | 1062 |
| 534 | 20240927 | 121700 | 10465321300 | 30350 | 30300 | 30350 | 30300 | 312 |
| 535 | 20240927 | 121600 | 10455861150 | 30300 | 30350 | 30350 | 30300 | 519 |
| 536 | 20240927 | 121500 | 10440134600 | 30300 | 30350 | 30350 | 30300 | 191 |
| 537 | 20240927 | 121400 | 10434343600 | 30350 | 30300 | 30350 | 30300 | 202 |
| 538 | 20240927 | 121300 | 10428221500 | 30300 | 30350 | 30400 | 30300 | 1074 |
| 539 | 20240927 | 121200 | 10395625100 | 30350 | 30400 | 30400 | 30350 | 73 |
| 540 | 20240927 | 121100 | 10393409300 | 30400 | 30350 | 30400 | 30350 | 63 |
| 541 | 20240927 | 121000 | 10391496800 | 30350 | 30350 | 30400 | 30350 | 1212 |
| 542 | 20240927 | 120900 | 10354711750 | 30350 | 30350 | 30400 | 30350 | 660 |
| 543 | 20240927 | 120800 | 10334680700 | 30400 | 30350 | 30400 | 30350 | 77 |
| 544 | 20240927 | 120700 | 10332343000 | 30350 | 30350 | 30400 | 30350 | 363 |
| 545 | 20240927 | 120600 | 10321324100 | 30400 | 30350 | 30400 | 30350 | 54 |
| 546 | 20240927 | 120500 | 10319684950 | 30400 | 30400 | 30450 | 30350 | 214 |
| 547 | 20240927 | 120400 | 10313182150 | 30400 | 30400 | 30450 | 30400 | 131 |
| 548 | 20240927 | 120300 | 10309198900 | 30450 | 30400 | 30450 | 30400 | 51 |
| 549 | 20240927 | 120200 | 10307648350 | 30400 | 30450 | 30450 | 30350 | 1591 |
| 550 | 20240927 | 120100 | 10259297000 | 30400 | 30400 | 30450 | 30350 | 1387 |
| 551 | 20240927 | 120000 | 10217132500 | 30450 | 30400 | 30450 | 30400 | 159 |
| 552 | 20240927 | 115900 | 10212298450 | 30450 | 30400 | 30450 | 30400 | 86 |
| 553 | 20240927 | 115800 | 10209683900 | 30450 | 30450 | 30450 | 30400 | 90 |
| 554 | 20240927 | 115700 | 10206946500 | 30450 | 30400 | 30450 | 30400 | 432 |
| 555 | 20240927 | 115600 | 10193808600 | 30400 | 30450 | 30450 | 30400 | 38 |
| 556 | 20240927 | 115500 | 10192652650 | 30450 | 30450 | 30500 | 30450 | 2637 |
| 557 | 20240927 | 115400 | 10112355150 | 30450 | 30450 | 30500 | 30450 | 181 |
| 558 | 20240927 | 115300 | 10106843500 | 30500 | 30450 | 30500 | 30450 | 349 |
| 559 | 20240927 | 115200 | 10096216400 | 30450 | 30450 | 30500 | 30450 | 145 |
| 560 | 20240927 | 115100 | 10091800000 | 30500 | 30450 | 30500 | 30450 | 384 |
| 561 | 20240927 | 115000 | 10080096650 | 30450 | 30450 | 30500 | 30450 | 130 |
| 562 | 20240927 | 114900 | 10076137850 | 30500 | 30450 | 30500 | 30450 | 297 |
| 563 | 20240927 | 114800 | 10067085350 | 30500 | 30450 | 30500 | 30450 | 101 |
| 564 | 20240927 | 114700 | 10064009800 | 30500 | 30500 | 30500 | 30450 | 346 |
| 565 | 20240927 | 114600 | 10053473650 | 30500 | 30450 | 30500 | 30450 | 588 |
| 566 | 20240927 | 114500 | 10035568150 | 30450 | 30450 | 30450 | 30450 | 18 |
| 567 | 20240927 | 114400 | 10035020050 | 30450 | 30500 | 30500 | 30450 | 544 |
| 568 | 20240927 | 114300 | 10018437700 | 30500 | 30500 | 30550 | 30500 | 278 |
| 569 | 20240927 | 114200 | 10009957750 | 30550 | 30500 | 30550 | 30500 | 1028 |
| 570 | 20240927 | 114100 | 9978567650 | 30500 | 30500 | 30550 | 30450 | 391 |
| 571 | 20240927 | 114000 | 9966653450 | 30500 | 30550 | 30550 | 30500 | 195 |
| 572 | 20240927 | 113900 | 9960704400 | 30500 | 30500 | 30550 | 30500 | 1536 |
| 573 | 20240927 | 113800 | 9913856300 | 30550 | 30500 | 30550 | 30500 | 342 |
| 574 | 20240927 | 113700 | 9903424900 | 30550 | 30500 | 30550 | 30500 | 466 |
| 575 | 20240927 | 113600 | 9889211000 | 30550 | 30550 | 30550 | 30500 | 175 |
| 576 | 20240927 | 113500 | 9883873250 | 30550 | 30500 | 30550 | 30500 | 302 |
| 577 | 20240927 | 113400 | 9874661200 | 30550 | 30500 | 30550 | 30500 | 145 |
| 578 | 20240927 | 113300 | 9870237600 | 30500 | 30550 | 30550 | 30500 | 4675 |
| 579 | 20240927 | 113200 | 9727458600 | 30550 | 30550 | 30600 | 30550 | 205 |
| 580 | 20240927 | 113100 | 9721195750 | 30550 | 30600 | 30600 | 30550 | 148 |
| 581 | 20240927 | 113000 | 9716671750 | 30600 | 30600 | 30600 | 30550 | 326 |
| 582 | 20240927 | 112900 | 9706711300 | 30600 | 30600 | 30600 | 30550 | 133 |
| 583 | 20240927 | 112800 | 9702646100 | 30600 | 30550 | 30600 | 30550 | 183 |
| 584 | 20240927 | 112700 | 9697052550 | 30600 | 30550 | 30600 | 30550 | 185 |
| 585 | 20240927 | 112600 | 9691398000 | 30600 | 30600 | 30650 | 30550 | 460 |
| 586 | 20240927 | 112500 | 9677323400 | 30600 | 30600 | 30650 | 30600 | 326 |
| 587 | 20240927 | 112400 | 9667346100 | 30650 | 30600 | 30650 | 30600 | 414 |
| 588 | 20240927 | 112300 | 9654668500 | 30650 | 30600 | 30650 | 30600 | 600 |
| 589 | 20240927 | 112200 | 9636291750 | 30650 | 30600 | 30650 | 30600 | 170 |
| 590 | 20240927 | 112100 | 9631088500 | 30650 | 30650 | 30700 | 30600 | 770 |
| 591 | 20240927 | 112000 | 9607473800 | 30700 | 30650 | 30700 | 30650 | 349 |
| 592 | 20240927 | 111900 | 9596776000 | 30650 | 30650 | 30700 | 30650 | 189 |
| 593 | 20240927 | 111800 | 9590981350 | 30650 | 30650 | 30750 | 30650 | 3186 |
| 594 | 20240927 | 111700 | 9493223550 | 30700 | 30550 | 30700 | 30550 | 2757 |
| 595 | 20240927 | 111600 | 9408805800 | 30550 | 30600 | 30650 | 30500 | 3972 |
| 596 | 20240927 | 111500 | 9287364800 | 30650 | 30550 | 30650 | 30550 | 2151 |
| 597 | 20240927 | 111400 | 9221549700 | 30550 | 30550 | 30600 | 30550 | 274 |
| 598 | 20240927 | 111300 | 9213172850 | 30600 | 30500 | 30600 | 30500 | 840 |
| 599 | 20240927 | 111200 | 9187519250 | 30500 | 30600 | 30600 | 30500 | 541 |
| 600 | 20240927 | 111100 | 9171002150 | 30650 | 30500 | 30650 | 30500 | 1829 |
| 601 | 20240927 | 111000 | 9115087250 | 30550 | 30500 | 30550 | 30500 | 790 |
| 602 | 20240927 | 110900 | 9090971250 | 30550 | 30450 | 30550 | 30450 | 2859 |
| 603 | 20240927 | 110800 | 9003776650 | 30450 | 30450 | 30500 | 30450 | 179 |
| 604 | 20240927 | 110700 | 8998324250 | 30500 | 30450 | 30500 | 30400 | 1291 |
| 605 | 20240927 | 110600 | 8959018250 | 30500 | 30450 | 30500 | 30400 | 605 |
| 606 | 20240927 | 110500 | 8940601650 | 30450 | 30400 | 30450 | 30400 | 581 |
| 607 | 20240927 | 110400 | 8922929900 | 30450 | 30400 | 30450 | 30350 | 601 |
| 608 | 20240927 | 110300 | 8904654400 | 30450 | 30350 | 30450 | 30300 | 1454 |
| 609 | 20240927 | 110200 | 8860458750 | 30300 | 30350 | 30400 | 30300 | 1226 |
| 610 | 20240927 | 110100 | 8823254600 | 30400 | 30350 | 30400 | 30350 | 696 |
| 611 | 20240927 | 110000 | 8802129150 | 30350 | 30350 | 30400 | 30350 | 788 |
| 612 | 20240927 | 105900 | 8778194850 | 30400 | 30350 | 30400 | 30350 | 615 |
| 613 | 20240927 | 105800 | 8759526650 | 30350 | 30400 | 30450 | 30350 | 693 |
| 614 | 20240927 | 105700 | 8738461300 | 30450 | 30350 | 30450 | 30350 | 1986 |
| 615 | 20240927 | 105600 | 8678090450 | 30350 | 30350 | 30400 | 30350 | 546 |
| 616 | 20240927 | 105500 | 8661518900 | 30400 | 30350 | 30400 | 30350 | 1092 |
| 617 | 20240927 | 105400 | 8628335700 | 30350 | 30250 | 30400 | 30250 | 1050 |
| 618 | 20240927 | 105300 | 8596482850 | 30300 | 30250 | 30350 | 30250 | 1494 |
| 619 | 20240927 | 105200 | 8551203700 | 30250 | 30250 | 30350 | 30250 | 396 |
| 620 | 20240927 | 105100 | 8539216650 | 30250 | 30250 | 30300 | 30250 | 457 |
| 621 | 20240927 | 105000 | 8525390350 | 30300 | 30250 | 30300 | 30250 | 600 |
| 622 | 20240927 | 104900 | 8507233550 | 30250 | 30250 | 30300 | 30250 | 755 |
| 623 | 20240927 | 104800 | 8484375550 | 30250 | 30250 | 30300 | 30250 | 1291 |
| 624 | 20240927 | 104700 | 8445321600 | 30300 | 30300 | 30300 | 30250 | 1506 |
| 625 | 20240927 | 104600 | 8399694650 | 30300 | 30300 | 30350 | 30300 | 601 |
| 626 | 20240927 | 104500 | 8381480300 | 30300 | 30350 | 30350 | 30300 | 597 |
| 627 | 20240927 | 104400 | 8363390300 | 30350 | 30300 | 30350 | 30300 | 353 |
| 628 | 20240927 | 104300 | 8352690550 | 30300 | 30300 | 30400 | 30250 | 2076 |
| 629 | 20240927 | 104200 | 8289777550 | 30300 | 30300 | 30400 | 30250 | 1937 |
| 630 | 20240927 | 104100 | 8231040100 | 30300 | 30300 | 30400 | 30300 | 361 |
| 631 | 20240927 | 104000 | 8220093000 | 30350 | 30400 | 30450 | 30300 | 2552 |
| 632 | 20240927 | 103900 | 8142681400 | 30400 | 30400 | 30450 | 30400 | 2628 |
| 633 | 20240927 | 103800 | 8062767200 | 30450 | 30400 | 30450 | 30350 | 3687 |
| 634 | 20240927 | 103700 | 7950636000 | 30400 | 30300 | 30400 | 30300 | 1230 |
| 635 | 20240927 | 103600 | 7913314900 | 30350 | 30350 | 30400 | 30300 | 975 |
| 636 | 20240927 | 103500 | 7883756000 | 30400 | 30300 | 30400 | 30300 | 2634 |
| 637 | 20240927 | 103400 | 7803816550 | 30350 | 30250 | 30350 | 30250 | 1298 |
| 638 | 20240927 | 103300 | 7764493350 | 30250 | 30300 | 30300 | 30250 | 612 |
| 639 | 20240927 | 103200 | 7745969100 | 30300 | 30300 | 30350 | 30250 | 894 |
| 640 | 20240927 | 103100 | 7718874650 | 30350 | 30200 | 30350 | 30200 | 4199 |
| 641 | 20240927 | 103000 | 7591772100 | 30250 | 30250 | 30250 | 30200 | 3374 |
| 642 | 20240927 | 102900 | 7489845400 | 30300 | 30250 | 30300 | 30200 | 507 |
| 643 | 20240927 | 102800 | 7474504300 | 30300 | 30200 | 30300 | 30200 | 1122 |
| 644 | 20240927 | 102700 | 7440558600 | 30250 | 30300 | 30350 | 30250 | 3115 |
| 645 | 20240927 | 102600 | 7346216300 | 30300 | 30300 | 30350 | 30300 | 476 |
| 646 | 20240927 | 102500 | 7331783800 | 30350 | 30300 | 30350 | 30300 | 506 |
| 647 | 20240927 | 102400 | 7316440500 | 30350 | 30300 | 30350 | 30300 | 727 |
| 648 | 20240927 | 102300 | 7294390450 | 30350 | 30350 | 30350 | 30300 | 588 |
| 649 | 20240927 | 102200 | 7276560950 | 30300 | 30300 | 30350 | 30300 | 920 |
| 650 | 20240927 | 102100 | 7248677300 | 30300 | 30350 | 30350 | 30300 | 925 |
| 651 | 20240927 | 102000 | 7220635550 | 30300 | 30300 | 30350 | 30300 | 1011 |
| 652 | 20240927 | 101900 | 7189992050 | 30350 | 30350 | 30350 | 30300 | 789 |
| 653 | 20240927 | 101800 | 7166058850 | 30350 | 30350 | 30400 | 30300 | 739 |
| 654 | 20240927 | 101700 | 7143634800 | 30400 | 30250 | 30400 | 30250 | 2192 |
| 655 | 20240927 | 101600 | 7077131750 | 30250 | 30300 | 30300 | 30250 | 2487 |
| 656 | 20240927 | 101500 | 7001802750 | 30250 | 30200 | 30350 | 30200 | 2638 |
| 657 | 20240927 | 101400 | 6921922450 | 30200 | 30250 | 30250 | 30200 | 1819 |
| 658 | 20240927 | 101300 | 6866965750 | 30250 | 30150 | 30300 | 30150 | 5645 |
| 659 | 20240927 | 101200 | 6696394350 | 30200 | 30200 | 30250 | 30150 | 6469 |
| 660 | 20240927 | 101100 | 6501277100 | 30250 | 30250 | 30250 | 30200 | 2093 |
| 661 | 20240927 | 101000 | 6438053100 | 30200 | 30250 | 30300 | 30200 | 4985 |
| 662 | 20240927 | 100900 | 6287356450 | 30250 | 30250 | 30300 | 30200 | 2436 |
| 663 | 20240927 | 100800 | 6213724550 | 30300 | 30250 | 30300 | 30250 | 883 |
| 664 | 20240927 | 100700 | 6187001350 | 30300 | 30250 | 30300 | 30250 | 2547 |
| 665 | 20240927 | 100600 | 6109945500 | 30250 | 30300 | 30300 | 30250 | 3474 |
| 666 | 20240927 | 100500 | 6004843900 | 30300 | 30250 | 30300 | 30250 | 1202 |
| 667 | 20240927 | 100400 | 5968469250 | 30350 | 30300 | 30350 | 30300 | 1229 |
| 668 | 20240927 | 100300 | 5931223000 | 30300 | 30300 | 30350 | 30300 | 1583 |
| 669 | 20240927 | 100200 | 5883249550 | 30300 | 30350 | 30400 | 30300 | 906 |
| 670 | 20240927 | 100100 | 5855787650 | 30400 | 30300 | 30400 | 30300 | 816 |
| 671 | 20240927 | 100000 | 5831051300 | 30350 | 30300 | 30400 | 30300 | 1819 |
| 672 | 20240927 | 095900 | 5775851700 | 30300 | 30300 | 30350 | 30250 | 1703 |
| 673 | 20240927 | 095800 | 5724244300 | 30300 | 30300 | 30350 | 30250 | 1653 |
| 674 | 20240927 | 095700 | 5674154900 | 30350 | 30300 | 30350 | 30250 | 3576 |
| 675 | 20240927 | 095600 | 5565813600 | 30250 | 30250 | 30300 | 30250 | 2921 |
| 676 | 20240927 | 095500 | 5477442800 | 30300 | 30350 | 30350 | 30250 | 3546 |
| 677 | 20240927 | 095400 | 5369994350 | 30300 | 30400 | 30400 | 30300 | 3654 |
| 678 | 20240927 | 095300 | 5259104450 | 30350 | 30350 | 30400 | 30350 | 837 |
| 679 | 20240927 | 095200 | 5233695350 | 30400 | 30350 | 30400 | 30350 | 1691 |
| 680 | 20240927 | 095100 | 5182320850 | 30400 | 30350 | 30400 | 30350 | 872 |
| 681 | 20240927 | 095000 | 5155837850 | 30350 | 30400 | 30400 | 30350 | 1072 |
| 682 | 20240927 | 094900 | 5123291500 | 30400 | 30500 | 30500 | 30350 | 1863 |
| 683 | 20240927 | 094800 | 5066651250 | 30500 | 30450 | 30500 | 30400 | 1604 |
| 684 | 20240927 | 094700 | 5017812950 | 30450 | 30450 | 30450 | 30400 | 1039 |
| 685 | 20240927 | 094600 | 4986204450 | 30450 | 30400 | 30450 | 30400 | 650 |
| 686 | 20240927 | 094500 | 4966429200 | 30400 | 30400 | 30450 | 30400 | 1366 |
| 687 | 20240927 | 094400 | 4924890550 | 30450 | 30350 | 30450 | 30300 | 1040 |
| 688 | 20240927 | 094300 | 4893317050 | 30350 | 30400 | 30400 | 30300 | 835 |
| 689 | 20240927 | 094200 | 4867974350 | 30450 | 30450 | 30450 | 30350 | 2321 |
| 690 | 20240927 | 094100 | 4797461900 | 30400 | 30300 | 30450 | 30300 | 3813 |
| 691 | 20240927 | 094000 | 4681585450 | 30300 | 30300 | 30350 | 30250 | 1473 |
| 692 | 20240927 | 093900 | 4636948750 | 30300 | 30250 | 30350 | 30250 | 2151 |
| 693 | 20240927 | 093800 | 4571779200 | 30250 | 30300 | 30350 | 30250 | 2893 |
| 694 | 20240927 | 093700 | 4484172350 | 30300 | 30350 | 30350 | 30300 | 5219 |
| 695 | 20240927 | 093600 | 4325866450 | 30350 | 30350 | 30400 | 30350 | 362 |
| 696 | 20240927 | 093500 | 4314876300 | 30400 | 30400 | 30450 | 30350 | 1695 |
| 697 | 20240927 | 093400 | 4263329500 | 30450 | 30400 | 30450 | 30400 | 2082 |
| 698 | 20240927 | 093300 | 4199985000 | 30400 | 30400 | 30450 | 30400 | 1281 |
| 699 | 20240927 | 093200 | 4161029250 | 30400 | 30400 | 30400 | 30350 | 5831 |
| 700 | 20240927 | 093100 | 3983994600 | 30350 | 30350 | 30400 | 30350 | 3086 |
| 701 | 20240927 | 093000 | 3890272400 | 30350 | 30350 | 30400 | 30300 | 3750 |
| 702 | 20240927 | 092900 | 3776523050 | 30300 | 30300 | 30400 | 30250 | 4501 |
| 703 | 20240927 | 092800 | 3640094000 | 30300 | 30350 | 30400 | 30300 | 10599 |
| 704 | 20240927 | 092700 | 3318723350 | 30350 | 30600 | 30600 | 30300 | 21452 |
| 705 | 20240927 | 092600 | 2666237600 | 30600 | 30600 | 30650 | 30550 | 1662 |
| 706 | 20240927 | 092500 | 2615380700 | 30600 | 30600 | 30600 | 30550 | 1502 |
| 707 | 20240927 | 092400 | 2569464050 | 30600 | 30600 | 30650 | 30550 | 2167 |
| 708 | 20240927 | 092300 | 2503152400 | 30600 | 30600 | 30650 | 30600 | 3478 |
| 709 | 20240927 | 092200 | 2396611900 | 30600 | 30600 | 30600 | 30550 | 850 |
| 710 | 20240927 | 092100 | 2370612550 | 30600 | 30700 | 30700 | 30550 | 12154 |
| 711 | 20240927 | 092000 | 1998938500 | 30700 | 30750 | 30800 | 30700 | 3131 |
| 712 | 20240927 | 091900 | 1902755350 | 30750 | 30700 | 30800 | 30700 | 964 |
| 713 | 20240927 | 091800 | 1873110700 | 30700 | 30700 | 30750 | 30700 | 1359 |
| 714 | 20240927 | 091700 | 1831374800 | 30750 | 30800 | 30800 | 30700 | 2767 |
| 715 | 20240927 | 091600 | 1746287700 | 30800 | 30900 | 30900 | 30750 | 3637 |
| 716 | 20240927 | 091500 | 1634265800 | 30950 | 31050 | 31050 | 30900 | 2637 |
| 717 | 20240927 | 091400 | 1552640600 | 31050 | 30950 | 31050 | 30900 | 1028 |
| 718 | 20240927 | 091300 | 1520796650 | 30900 | 30900 | 30950 | 30900 | 2085 |
| 719 | 20240927 | 091200 | 1456356250 | 30900 | 30700 | 30900 | 30700 | 2534 |
| 720 | 20240927 | 091100 | 1378379750 | 30700 | 30800 | 30800 | 30650 | 5472 |
| 721 | 20240927 | 091000 | 1210425750 | 30800 | 30650 | 30800 | 30650 | 1330 |
| 722 | 20240927 | 090900 | 1169599800 | 30650 | 30700 | 30750 | 30650 | 3569 |
| 723 | 20240927 | 090800 | 1060087550 | 30700 | 30800 | 30800 | 30700 | 4306 |
| 724 | 20240927 | 090700 | 927729500 | 30750 | 30800 | 30800 | 30750 | 3079 |
| 725 | 20240927 | 090600 | 832975100 | 30750 | 30750 | 30800 | 30750 | 2656 |
| 726 | 20240927 | 090500 | 751303050 | 30800 | 30850 | 30850 | 30750 | 2000 |
| 727 | 20240927 | 090400 | 689672600 | 30850 | 30700 | 30900 | 30700 | 3987 |
| 728 | 20240927 | 090300 | 566966900 | 30750 | 30950 | 31000 | 30750 | 5731 |
| 729 | 20240927 | 090200 | 390383000 | 30950 | 30950 | 31000 | 30900 | 2710 |
| 730 | 20240927 | 090100 | 306495000 | 30900 | 30900 | 31050 | 30900 | 2558 |
| 731 | 20240927 | 090000 | 227309700 | 30950 | 30900 | 31050 | 30850 | 7303 |