40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 3 | 20241002 | 210700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20241002 | 210600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20241002 | 210500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20241002 | 210400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20241002 | 210300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20241002 | 210200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20241002 | 210100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20241002 | 210000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20241002 | 205900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20241002 | 205800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20241002 | 205700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20241002 | 205600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20241002 | 205500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20241002 | 205400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20241002 | 205300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20241002 | 205200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20241002 | 205100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20241002 | 205000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20241002 | 204900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20241002 | 204800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20241002 | 204700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20241002 | 204600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20241002 | 204500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20241002 | 204400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20241002 | 204300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20241002 | 204200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20241002 | 204100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20241002 | 204000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20241002 | 203900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20241002 | 203800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 33 | 20241002 | 203700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20241002 | 203600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20241002 | 203500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20241002 | 203400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20241002 | 203300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20241002 | 203200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20241002 | 203100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20241002 | 203000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20241002 | 202900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20241002 | 202800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20241002 | 202700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20241002 | 202600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20241002 | 202500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20241002 | 202400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20241002 | 202300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20241002 | 202200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20241002 | 202100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20241002 | 202000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20241002 | 201900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20241002 | 201800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20241002 | 201700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20241002 | 201600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20241002 | 201500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20241002 | 201400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20241002 | 201300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20241002 | 201200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20241002 | 201100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20241002 | 201000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20241002 | 200900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20241002 | 200800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 63 | 20241002 | 200700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20241002 | 200600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20241002 | 200500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20241002 | 200400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20241002 | 200300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20241002 | 200200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20241002 | 200100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20241002 | 200000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20241002 | 195900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20241002 | 195800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20241002 | 195700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20241002 | 195600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20241002 | 195500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20241002 | 195400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20241002 | 195300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20241002 | 195200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20241002 | 195100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20241002 | 195000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20241002 | 194900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20241002 | 194800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20241002 | 194700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20241002 | 194600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20241002 | 194500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20241002 | 194400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20241002 | 194300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20241002 | 194200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20241002 | 194100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20241002 | 194000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20241002 | 193900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20241002 | 193800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 93 | 20241002 | 193700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20241002 | 193600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20241002 | 193500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20241002 | 193400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20241002 | 193300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20241002 | 193200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20241002 | 193100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20241002 | 193000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20241002 | 192900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20241002 | 192800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20241002 | 192700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20241002 | 192600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20241002 | 192500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20241002 | 192400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20241002 | 192300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20241002 | 192200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20241002 | 192100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20241002 | 192000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20241002 | 191900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20241002 | 191800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20241002 | 191700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20241002 | 191600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20241002 | 191500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20241002 | 191400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20241002 | 191300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20241002 | 191200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20241002 | 191100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20241002 | 191000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20241002 | 190900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20241002 | 190800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 123 | 20241002 | 190700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20241002 | 190600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20241002 | 190500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20241002 | 190400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20241002 | 190300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20241002 | 190200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20241002 | 190100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20241002 | 190000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20241002 | 185900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20241002 | 185800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20241002 | 185700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20241002 | 185600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20241002 | 185500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20241002 | 185400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20241002 | 185300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20241002 | 185200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20241002 | 185100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20241002 | 185000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20241002 | 184900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20241002 | 184800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20241002 | 184700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20241002 | 184600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20241002 | 184500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20241002 | 184400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20241002 | 184300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20241002 | 184200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20241002 | 184100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20241002 | 184000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20241002 | 183900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20241002 | 183800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 153 | 20241002 | 183700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20241002 | 183600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20241002 | 183500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20241002 | 183400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20241002 | 183300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20241002 | 183200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20241002 | 183100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20241002 | 183000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20241002 | 182900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20241002 | 182800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20241002 | 182700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20241002 | 182600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20241002 | 182500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20241002 | 182400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20241002 | 182300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20241002 | 182200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20241002 | 182100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20241002 | 182000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20241002 | 181900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20241002 | 181800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20241002 | 181700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20241002 | 181600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20241002 | 181500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20241002 | 181400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20241002 | 181300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20241002 | 181200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20241002 | 181100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20241002 | 181000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20241002 | 180900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20241002 | 180800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 183 | 20241002 | 180700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20241002 | 180600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20241002 | 180500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20241002 | 180400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20241002 | 180300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20241002 | 180200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20241002 | 180100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20241002 | 180000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20241002 | 175900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20241002 | 175800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20241002 | 175700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20241002 | 175600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20241002 | 175500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20241002 | 175400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20241002 | 175300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20241002 | 175200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20241002 | 175100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20241002 | 175000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20241002 | 174900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20241002 | 174800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20241002 | 174700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20241002 | 174600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20241002 | 174500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20241002 | 174400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20241002 | 174300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20241002 | 174200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20241002 | 174100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20241002 | 174000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20241002 | 173900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20241002 | 173800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 213 | 20241002 | 173700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20241002 | 173600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20241002 | 173500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20241002 | 173400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20241002 | 173300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20241002 | 173200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20241002 | 173100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20241002 | 173000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20241002 | 172900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20241002 | 172800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20241002 | 172700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20241002 | 172600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20241002 | 172500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20241002 | 172400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20241002 | 172300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20241002 | 172200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20241002 | 172100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20241002 | 172000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20241002 | 171900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20241002 | 171800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20241002 | 171700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20241002 | 171600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20241002 | 171500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20241002 | 171400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20241002 | 171300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20241002 | 171200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20241002 | 171100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20241002 | 171000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20241002 | 170900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20241002 | 170800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 243 | 20241002 | 170700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20241002 | 170600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20241002 | 170500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20241002 | 170400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20241002 | 170300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20241002 | 170200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20241002 | 170100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20241002 | 170000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20241002 | 165900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20241002 | 165800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20241002 | 165700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20241002 | 165600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20241002 | 165500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20241002 | 165400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20241002 | 165300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20241002 | 165200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20241002 | 165100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20241002 | 165000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20241002 | 164900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20241002 | 164800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20241002 | 164700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20241002 | 164600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20241002 | 164500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20241002 | 164400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20241002 | 164300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20241002 | 164200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20241002 | 164100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20241002 | 164000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20241002 | 163900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20241002 | 163800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 273 | 20241002 | 163700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20241002 | 163600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20241002 | 163500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20241002 | 163400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20241002 | 163300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20241002 | 163200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20241002 | 163100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20241002 | 163000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20241002 | 162900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20241002 | 162800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20241002 | 162700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20241002 | 162600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20241002 | 162500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20241002 | 162400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20241002 | 162300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20241002 | 162200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20241002 | 162100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20241002 | 162000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20241002 | 161900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20241002 | 161800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20241002 | 161700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20241002 | 161600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20241002 | 161500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20241002 | 161400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20241002 | 161300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20241002 | 161200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20241002 | 161100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20241002 | 161000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20241002 | 160900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20241002 | 160800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 303 | 20241002 | 160700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20241002 | 160600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20241002 | 160500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20241002 | 160400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20241002 | 160300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20241002 | 160200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20241002 | 160100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20241002 | 160000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20241002 | 155900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20241002 | 155800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20241002 | 155700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20241002 | 155600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20241002 | 155500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20241002 | 155400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20241002 | 155300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20241002 | 155200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20241002 | 155100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20241002 | 155000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20241002 | 154900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20241002 | 154800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20241002 | 154700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20241002 | 154600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20241002 | 154500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20241002 | 154400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20241002 | 154300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20241002 | 154200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20241002 | 154100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20241002 | 154000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20241002 | 153900 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20241002 | 153800 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 333 | 20241002 | 153700 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20241002 | 153600 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20241002 | 153500 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 336 | 20241002 | 153400 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20241002 | 153300 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 338 | 20241002 | 153200 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 339 | 20241002 | 153100 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 340 | 20241002 | 153000 | 29892335400 | 31300 | 31300 | 31300 | 31300 | 14730 |
| 341 | 20241002 | 152900 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 342 | 20241002 | 152800 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 343 | 20241002 | 152700 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 344 | 20241002 | 152600 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 345 | 20241002 | 152500 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 346 | 20241002 | 152400 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 347 | 20241002 | 152300 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 348 | 20241002 | 152200 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 349 | 20241002 | 152100 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 350 | 20241002 | 152000 | 29431286400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 351 | 20241002 | 151900 | 29431286400 | 31450 | 31300 | 31450 | 31300 | 3461 |
| 352 | 20241002 | 151800 | 29322686300 | 31300 | 31400 | 31400 | 31250 | 4401 |
| 353 | 20241002 | 151700 | 29184895050 | 31400 | 31400 | 31400 | 31300 | 1566 |
| 354 | 20241002 | 151600 | 29135791800 | 31400 | 31400 | 31400 | 31300 | 1289 |
| 355 | 20241002 | 151500 | 29095369150 | 31350 | 31350 | 31400 | 31350 | 1270 |
| 356 | 20241002 | 151400 | 29055539250 | 31350 | 31400 | 31400 | 31350 | 609 |
| 357 | 20241002 | 151300 | 29036430800 | 31400 | 31350 | 31400 | 31300 | 1419 |
| 358 | 20241002 | 151200 | 28991924900 | 31350 | 31350 | 31350 | 31300 | 1277 |
| 359 | 20241002 | 151100 | 28951941500 | 31350 | 31300 | 31350 | 31250 | 3092 |
| 360 | 20241002 | 151000 | 28855174350 | 31300 | 31350 | 31350 | 31250 | 1635 |
| 361 | 20241002 | 150900 | 28804000250 | 31300 | 31500 | 31500 | 31300 | 4972 |
| 362 | 20241002 | 150800 | 28647990450 | 31450 | 31450 | 31500 | 31450 | 785 |
| 363 | 20241002 | 150700 | 28623290250 | 31450 | 31450 | 31500 | 31450 | 653 |
| 364 | 20241002 | 150600 | 28602742950 | 31500 | 31550 | 31550 | 31450 | 2323 |
| 365 | 20241002 | 150500 | 28529657050 | 31500 | 31500 | 31550 | 31500 | 4522 |
| 366 | 20241002 | 150400 | 28387201050 | 31550 | 31550 | 31550 | 31500 | 725 |
| 367 | 20241002 | 150300 | 28364329000 | 31550 | 31550 | 31550 | 31500 | 331 |
| 368 | 20241002 | 150200 | 28353889850 | 31550 | 31550 | 31550 | 31500 | 500 |
| 369 | 20241002 | 150100 | 28338115350 | 31550 | 31600 | 31650 | 31550 | 1743 |
| 370 | 20241002 | 150000 | 28283068300 | 31600 | 31600 | 31600 | 31550 | 1323 |
| 371 | 20241002 | 145900 | 28241263300 | 31550 | 31650 | 31650 | 31550 | 3543 |
| 372 | 20241002 | 145800 | 28129285100 | 31650 | 31650 | 31700 | 31600 | 2706 |
| 373 | 20241002 | 145700 | 28043629000 | 31650 | 31650 | 31650 | 31600 | 2603 |
| 374 | 20241002 | 145600 | 27961245100 | 31650 | 31650 | 31700 | 31600 | 6207 |
| 375 | 20241002 | 145500 | 27764619250 | 31700 | 31700 | 31700 | 31600 | 3334 |
| 376 | 20241002 | 145400 | 27659004050 | 31650 | 31650 | 31700 | 31600 | 3717 |
| 377 | 20241002 | 145300 | 27541319000 | 31650 | 31600 | 31650 | 31550 | 2413 |
| 378 | 20241002 | 145200 | 27465069000 | 31550 | 31650 | 31650 | 31550 | 3589 |
| 379 | 20241002 | 145100 | 27351641500 | 31650 | 31650 | 31650 | 31600 | 6334 |
| 380 | 20241002 | 145000 | 27151241550 | 31600 | 31550 | 31650 | 31550 | 2671 |
| 381 | 20241002 | 144900 | 27066805500 | 31600 | 31650 | 31650 | 31550 | 3090 |
| 382 | 20241002 | 144800 | 26969083900 | 31650 | 31600 | 31650 | 31550 | 2863 |
| 383 | 20241002 | 144700 | 26878591750 | 31600 | 31600 | 31600 | 31500 | 2745 |
| 384 | 20241002 | 144600 | 26791858000 | 31550 | 31550 | 31650 | 31500 | 10760 |
| 385 | 20241002 | 144500 | 26452100850 | 31550 | 31500 | 31550 | 31450 | 2566 |
| 386 | 20241002 | 144400 | 26371169750 | 31550 | 31500 | 31550 | 31450 | 3133 |
| 387 | 20241002 | 144300 | 26272478650 | 31500 | 31450 | 31500 | 31450 | 2736 |
| 388 | 20241002 | 144200 | 26186303700 | 31450 | 31400 | 31450 | 31400 | 3453 |
| 389 | 20241002 | 144100 | 26077726900 | 31400 | 31350 | 31450 | 31350 | 2318 |
| 390 | 20241002 | 144000 | 26004876150 | 31400 | 31400 | 31400 | 31350 | 2887 |
| 391 | 20241002 | 143900 | 25914252450 | 31400 | 31400 | 31450 | 31350 | 2147 |
| 392 | 20241002 | 143800 | 25846829250 | 31400 | 31400 | 31450 | 31350 | 1817 |
| 393 | 20241002 | 143700 | 25789763150 | 31400 | 31400 | 31500 | 31350 | 2295 |
| 394 | 20241002 | 143600 | 25717636300 | 31400 | 31400 | 31450 | 31350 | 2412 |
| 395 | 20241002 | 143500 | 25641866900 | 31450 | 31400 | 31450 | 31350 | 2507 |
| 396 | 20241002 | 143400 | 25563158400 | 31400 | 31400 | 31450 | 31350 | 1850 |
| 397 | 20241002 | 143300 | 25505035600 | 31400 | 31450 | 31450 | 31350 | 1836 |
| 398 | 20241002 | 143200 | 25447385100 | 31450 | 31450 | 31500 | 31400 | 990 |
| 399 | 20241002 | 143100 | 25416210650 | 31400 | 31450 | 31500 | 31400 | 464 |
| 400 | 20241002 | 143000 | 25401627350 | 31450 | 31500 | 31500 | 31400 | 993 |
| 401 | 20241002 | 142900 | 25370395900 | 31500 | 31400 | 31500 | 31400 | 1211 |
| 402 | 20241002 | 142800 | 25332290050 | 31350 | 31450 | 31450 | 31350 | 3353 |
| 403 | 20241002 | 142700 | 25227009500 | 31450 | 31400 | 31450 | 31400 | 945 |
| 404 | 20241002 | 142600 | 25197290750 | 31450 | 31450 | 31500 | 31400 | 1504 |
| 405 | 20241002 | 142500 | 25149959150 | 31450 | 31450 | 31550 | 31400 | 1808 |
| 406 | 20241002 | 142400 | 25093055750 | 31450 | 31450 | 31500 | 31400 | 433 |
| 407 | 20241002 | 142300 | 25079437200 | 31500 | 31500 | 31500 | 31400 | 2559 |
| 408 | 20241002 | 142200 | 24998915750 | 31500 | 31500 | 31550 | 31450 | 1160 |
| 409 | 20241002 | 142100 | 24962336600 | 31500 | 31500 | 31550 | 31450 | 1492 |
| 410 | 20241002 | 142000 | 24915298550 | 31550 | 31500 | 31550 | 31450 | 900 |
| 411 | 20241002 | 141900 | 24886913350 | 31500 | 31500 | 31550 | 31450 | 1145 |
| 412 | 20241002 | 141800 | 24850845100 | 31500 | 31450 | 31500 | 31450 | 1410 |
| 413 | 20241002 | 141700 | 24806486900 | 31400 | 31450 | 31500 | 31400 | 914 |
| 414 | 20241002 | 141600 | 24777738350 | 31400 | 31500 | 31500 | 31400 | 1391 |
| 415 | 20241002 | 141500 | 24733979150 | 31500 | 31500 | 31500 | 31450 | 1003 |
| 416 | 20241002 | 141400 | 24702385250 | 31500 | 31500 | 31500 | 31450 | 2186 |
| 417 | 20241002 | 141300 | 24633593850 | 31500 | 31550 | 31550 | 31450 | 1502 |
| 418 | 20241002 | 141200 | 24586285250 | 31500 | 31550 | 31550 | 31500 | 1694 |
| 419 | 20241002 | 141100 | 24532876150 | 31550 | 31600 | 31600 | 31500 | 1489 |
| 420 | 20241002 | 141000 | 24485854600 | 31600 | 31600 | 31600 | 31550 | 1629 |
| 421 | 20241002 | 140900 | 24434409800 | 31600 | 31600 | 31600 | 31550 | 687 |
| 422 | 20241002 | 140800 | 24412707750 | 31600 | 31550 | 31600 | 31550 | 1671 |
| 423 | 20241002 | 140700 | 24359950350 | 31550 | 31550 | 31550 | 31500 | 1290 |
| 424 | 20241002 | 140600 | 24319260150 | 31600 | 31550 | 31600 | 31500 | 1030 |
| 425 | 20241002 | 140500 | 24286762800 | 31550 | 31550 | 31600 | 31500 | 1747 |
| 426 | 20241002 | 140400 | 24231661650 | 31550 | 31550 | 31600 | 31500 | 1070 |
| 427 | 20241002 | 140300 | 24197875450 | 31550 | 31600 | 31600 | 31550 | 985 |
| 428 | 20241002 | 140200 | 24166794250 | 31550 | 31600 | 31600 | 31550 | 1238 |
| 429 | 20241002 | 140100 | 24127690450 | 31550 | 31550 | 31600 | 31500 | 636 |
| 430 | 20241002 | 140000 | 24107622350 | 31550 | 31600 | 31600 | 31500 | 1398 |
| 431 | 20241002 | 135900 | 24063517250 | 31600 | 31550 | 31600 | 31500 | 1259 |
| 432 | 20241002 | 135800 | 24023793500 | 31550 | 31550 | 31600 | 31500 | 2079 |
| 433 | 20241002 | 135700 | 23958227800 | 31550 | 31550 | 31600 | 31500 | 1123 |
| 434 | 20241002 | 135600 | 23922771200 | 31500 | 31500 | 31550 | 31500 | 961 |
| 435 | 20241002 | 135500 | 23892460450 | 31500 | 31500 | 31550 | 31500 | 1127 |
| 436 | 20241002 | 135400 | 23856910050 | 31550 | 31550 | 31550 | 31500 | 405 |
| 437 | 20241002 | 135300 | 23844135800 | 31550 | 31550 | 31550 | 31500 | 1184 |
| 438 | 20241002 | 135200 | 23806794800 | 31550 | 31550 | 31550 | 31500 | 1183 |
| 439 | 20241002 | 135100 | 23769477600 | 31550 | 31600 | 31600 | 31550 | 2307 |
| 440 | 20241002 | 135000 | 23696639150 | 31600 | 31600 | 31600 | 31550 | 1678 |
| 441 | 20241002 | 134900 | 23643622800 | 31600 | 31550 | 31600 | 31550 | 1425 |
| 442 | 20241002 | 134800 | 23598653100 | 31550 | 31550 | 31600 | 31550 | 1478 |
| 443 | 20241002 | 134700 | 23551968200 | 31600 | 31550 | 31600 | 31500 | 1454 |
| 444 | 20241002 | 134600 | 23506092250 | 31550 | 31550 | 31550 | 31500 | 1567 |
| 445 | 20241002 | 134500 | 23456664450 | 31500 | 31500 | 31550 | 31500 | 2091 |
| 446 | 20241002 | 134400 | 23390757700 | 31500 | 31500 | 31550 | 31450 | 1052 |
| 447 | 20241002 | 134300 | 23357589450 | 31500 | 31550 | 31550 | 31450 | 1870 |
| 448 | 20241002 | 134200 | 23298652750 | 31550 | 31450 | 31550 | 31400 | 7521 |
| 449 | 20241002 | 134100 | 23061903400 | 31450 | 31400 | 31450 | 31400 | 957 |
| 450 | 20241002 | 134000 | 23031807000 | 31450 | 31450 | 31450 | 31400 | 1485 |
| 451 | 20241002 | 133900 | 22985132100 | 31400 | 31400 | 31450 | 31350 | 1075 |
| 452 | 20241002 | 133800 | 22951386050 | 31400 | 31400 | 31450 | 31350 | 1174 |
| 453 | 20241002 | 133700 | 22914497500 | 31400 | 31300 | 31450 | 31300 | 2479 |
| 454 | 20241002 | 133600 | 22836788400 | 31300 | 31350 | 31450 | 31300 | 1361 |
| 455 | 20241002 | 133500 | 22794077100 | 31350 | 31400 | 31450 | 31350 | 2687 |
| 456 | 20241002 | 133400 | 22709748700 | 31450 | 31450 | 31500 | 31400 | 2021 |
| 457 | 20241002 | 133300 | 22646184200 | 31400 | 31500 | 31500 | 31400 | 999 |
| 458 | 20241002 | 133200 | 22614728750 | 31500 | 31450 | 31500 | 31400 | 369 |
| 459 | 20241002 | 133100 | 22603126950 | 31500 | 31400 | 31500 | 31400 | 1837 |
| 460 | 20241002 | 133000 | 22545390750 | 31450 | 31500 | 31500 | 31400 | 2218 |
| 461 | 20241002 | 132900 | 22475657550 | 31500 | 31500 | 31550 | 31450 | 1590 |
| 462 | 20241002 | 132800 | 22425574550 | 31500 | 31550 | 31550 | 31500 | 1357 |
| 463 | 20241002 | 132700 | 22382783400 | 31550 | 31550 | 31550 | 31500 | 1580 |
| 464 | 20241002 | 132600 | 22332957100 | 31550 | 31500 | 31550 | 31500 | 1163 |
| 465 | 20241002 | 132500 | 22296291550 | 31500 | 31400 | 31500 | 31400 | 4244 |
| 466 | 20241002 | 132400 | 22162808850 | 31450 | 31450 | 31450 | 31350 | 2183 |
| 467 | 20241002 | 132300 | 22094267450 | 31400 | 31550 | 31550 | 31400 | 2366 |
| 468 | 20241002 | 132200 | 22019741100 | 31600 | 31500 | 31600 | 31500 | 2540 |
| 469 | 20241002 | 132100 | 21939598950 | 31500 | 31450 | 31550 | 31450 | 3776 |
| 470 | 20241002 | 132000 | 21820641200 | 31500 | 31500 | 31550 | 31450 | 2292 |
| 471 | 20241002 | 131900 | 21748444700 | 31450 | 31450 | 31500 | 31400 | 5145 |
| 472 | 20241002 | 131800 | 21586624100 | 31450 | 31400 | 31450 | 31400 | 1636 |
| 473 | 20241002 | 131700 | 21535241850 | 31400 | 31300 | 31400 | 31300 | 196 |
| 474 | 20241002 | 131600 | 21529091800 | 31350 | 31450 | 31450 | 31350 | 969 |
| 475 | 20241002 | 131500 | 21498677350 | 31450 | 31350 | 31450 | 31350 | 1044 |
| 476 | 20241002 | 131400 | 21465899200 | 31350 | 31400 | 31400 | 31350 | 1330 |
| 477 | 20241002 | 131300 | 21424163950 | 31400 | 31400 | 31400 | 31350 | 1449 |
| 478 | 20241002 | 131200 | 21378693450 | 31400 | 31400 | 31400 | 31350 | 918 |
| 479 | 20241002 | 131100 | 21349869750 | 31350 | 31400 | 31450 | 31350 | 1423 |
| 480 | 20241002 | 131000 | 21305169250 | 31400 | 31400 | 31450 | 31350 | 991 |
| 481 | 20241002 | 130900 | 21274017050 | 31400 | 31400 | 31450 | 31400 | 772 |
| 482 | 20241002 | 130800 | 21249752400 | 31450 | 31350 | 31450 | 31350 | 4920 |
| 483 | 20241002 | 130700 | 21095442650 | 31300 | 31250 | 31350 | 31250 | 4405 |
| 484 | 20241002 | 130600 | 20957595600 | 31250 | 31250 | 31300 | 31200 | 1645 |
| 485 | 20241002 | 130500 | 20906163350 | 31200 | 31250 | 31300 | 31200 | 1699 |
| 486 | 20241002 | 130400 | 20853088400 | 31200 | 31250 | 31250 | 31200 | 248 |
| 487 | 20241002 | 130300 | 20845343400 | 31250 | 31300 | 31300 | 31250 | 407 |
| 488 | 20241002 | 130200 | 20832615350 | 31250 | 31350 | 31350 | 31250 | 957 |
| 489 | 20241002 | 130100 | 20802670850 | 31350 | 31350 | 31350 | 31350 | 1845 |
| 490 | 20241002 | 130000 | 20744830100 | 31350 | 31350 | 31350 | 31300 | 174 |
| 491 | 20241002 | 125900 | 20739376650 | 31250 | 31250 | 31350 | 31200 | 1176 |
| 492 | 20241002 | 125800 | 20702586800 | 31300 | 31250 | 31300 | 31250 | 720 |
| 493 | 20241002 | 125700 | 20680081850 | 31300 | 31250 | 31300 | 31200 | 468 |
| 494 | 20241002 | 125600 | 20665454100 | 31250 | 31200 | 31250 | 31200 | 268 |
| 495 | 20241002 | 125500 | 20657085100 | 31250 | 31300 | 31350 | 31200 | 1356 |
| 496 | 20241002 | 125400 | 20614699950 | 31300 | 31300 | 31350 | 31250 | 286 |
| 497 | 20241002 | 125300 | 20605746750 | 31300 | 31300 | 31350 | 31250 | 277 |
| 498 | 20241002 | 125200 | 20597076500 | 31300 | 31250 | 31300 | 31250 | 232 |
| 499 | 20241002 | 125100 | 20589815050 | 31250 | 31350 | 31350 | 31250 | 357 |
| 500 | 20241002 | 125000 | 20578649950 | 31300 | 31300 | 31350 | 31250 | 207 |
| 501 | 20241002 | 124900 | 20572165650 | 31300 | 31350 | 31350 | 31300 | 158 |
| 502 | 20241002 | 124800 | 20567214650 | 31350 | 31350 | 31400 | 31250 | 662 |
| 503 | 20241002 | 124700 | 20546467700 | 31350 | 31350 | 31350 | 31250 | 1151 |
| 504 | 20241002 | 124600 | 20510441850 | 31350 | 31350 | 31350 | 31250 | 276 |
| 505 | 20241002 | 124500 | 20501798650 | 31300 | 31300 | 31300 | 31250 | 574 |
| 506 | 20241002 | 124400 | 20483833850 | 31300 | 31350 | 31400 | 31250 | 1025 |
| 507 | 20241002 | 124300 | 20451730800 | 31350 | 31300 | 31400 | 31300 | 1346 |
| 508 | 20241002 | 124200 | 20409504850 | 31300 | 31350 | 31350 | 31300 | 310 |
| 509 | 20241002 | 124100 | 20399787550 | 31350 | 31350 | 31350 | 31300 | 1502 |
| 510 | 20241002 | 124000 | 20352702400 | 31350 | 31300 | 31350 | 31250 | 593 |
| 511 | 20241002 | 123900 | 20334142850 | 31300 | 31300 | 31350 | 31250 | 564 |
| 512 | 20241002 | 123800 | 20316503350 | 31300 | 31350 | 31350 | 31250 | 992 |
| 513 | 20241002 | 123700 | 20285453300 | 31300 | 31350 | 31350 | 31300 | 460 |
| 514 | 20241002 | 123600 | 20271038450 | 31350 | 31300 | 31350 | 31250 | 667 |
| 515 | 20241002 | 123500 | 20250161800 | 31300 | 31300 | 31300 | 31300 | 1169 |
| 516 | 20241002 | 123400 | 20213572100 | 31250 | 31300 | 31300 | 31250 | 211 |
| 517 | 20241002 | 123300 | 20206970000 | 31250 | 31300 | 31300 | 31250 | 256 |
| 518 | 20241002 | 123200 | 20198960850 | 31250 | 31250 | 31300 | 31200 | 580 |
| 519 | 20241002 | 123100 | 20180833700 | 31250 | 31250 | 31250 | 31200 | 793 |
| 520 | 20241002 | 123000 | 20156053600 | 31250 | 31250 | 31250 | 31200 | 402 |
| 521 | 20241002 | 122900 | 20143493500 | 31250 | 31200 | 31250 | 31200 | 306 |
| 522 | 20241002 | 122800 | 20133934250 | 31200 | 31150 | 31200 | 31150 | 1380 |
| 523 | 20241002 | 122700 | 20090878950 | 31150 | 31150 | 31200 | 31150 | 155 |
| 524 | 20241002 | 122600 | 20086045700 | 31200 | 31200 | 31200 | 31150 | 939 |
| 525 | 20241002 | 122500 | 20056787550 | 31200 | 31150 | 31200 | 31100 | 813 |
| 526 | 20241002 | 122400 | 20031463950 | 31150 | 31150 | 31150 | 31100 | 139 |
| 527 | 20241002 | 122300 | 20027135450 | 31150 | 31100 | 31150 | 31100 | 201 |
| 528 | 20241002 | 122200 | 20020877100 | 31100 | 31100 | 31150 | 31100 | 487 |
| 529 | 20241002 | 122100 | 20005726400 | 31150 | 31150 | 31150 | 31050 | 221 |
| 530 | 20241002 | 122000 | 19998845950 | 31100 | 31100 | 31150 | 31050 | 616 |
| 531 | 20241002 | 121900 | 19979688600 | 31100 | 31100 | 31150 | 31050 | 520 |
| 532 | 20241002 | 121800 | 19963516750 | 31050 | 31050 | 31150 | 31050 | 1515 |
| 533 | 20241002 | 121700 | 19916444150 | 31050 | 31050 | 31100 | 31050 | 221 |
| 534 | 20241002 | 121600 | 19909577350 | 31100 | 31050 | 31100 | 31050 | 575 |
| 535 | 20241002 | 121500 | 19891717350 | 31100 | 31100 | 31150 | 31050 | 218 |
| 536 | 20241002 | 121400 | 19884933350 | 31100 | 31150 | 31150 | 31100 | 319 |
| 537 | 20241002 | 121300 | 19874999850 | 31150 | 31100 | 31150 | 31050 | 408 |
| 538 | 20241002 | 121200 | 19862314000 | 31050 | 31000 | 31050 | 31000 | 515 |
| 539 | 20241002 | 121100 | 19846324150 | 31050 | 31100 | 31100 | 31050 | 717 |
| 540 | 20241002 | 121000 | 19824048100 | 31100 | 31150 | 31150 | 31100 | 169 |
| 541 | 20241002 | 120900 | 19818791200 | 31150 | 31150 | 31150 | 31100 | 419 |
| 542 | 20241002 | 120800 | 19805750200 | 31150 | 31150 | 31200 | 31150 | 329 |
| 543 | 20241002 | 120700 | 19795494950 | 31150 | 31150 | 31200 | 31150 | 400 |
| 544 | 20241002 | 120600 | 19783030000 | 31200 | 31150 | 31200 | 31150 | 347 |
| 545 | 20241002 | 120500 | 19772208850 | 31200 | 31150 | 31200 | 31150 | 396 |
| 546 | 20241002 | 120400 | 19759868400 | 31150 | 31100 | 31150 | 31100 | 230 |
| 547 | 20241002 | 120300 | 19752708250 | 31150 | 31150 | 31150 | 31050 | 240 |
| 548 | 20241002 | 120200 | 19745244300 | 31100 | 31150 | 31150 | 31050 | 914 |
| 549 | 20241002 | 120100 | 19716838450 | 31100 | 31100 | 31150 | 31100 | 294 |
| 550 | 20241002 | 120000 | 19707690450 | 31100 | 31150 | 31150 | 31100 | 428 |
| 551 | 20241002 | 115900 | 19694360600 | 31150 | 31150 | 31150 | 31100 | 496 |
| 552 | 20241002 | 115800 | 19678913850 | 31150 | 31100 | 31150 | 31100 | 133 |
| 553 | 20241002 | 115700 | 19674771800 | 31150 | 31100 | 31150 | 31050 | 1114 |
| 554 | 20241002 | 115600 | 19640077400 | 31100 | 31050 | 31150 | 31050 | 443 |
| 555 | 20241002 | 115500 | 19626301300 | 31150 | 31100 | 31200 | 31100 | 538 |
| 556 | 20241002 | 115400 | 19609563200 | 31150 | 31050 | 31200 | 31050 | 582 |
| 557 | 20241002 | 115300 | 19591445000 | 31050 | 31150 | 31200 | 31050 | 607 |
| 558 | 20241002 | 115200 | 19572555900 | 31150 | 31200 | 31200 | 31150 | 691 |
| 559 | 20241002 | 115100 | 19551021150 | 31200 | 31150 | 31200 | 31100 | 429 |
| 560 | 20241002 | 115000 | 19537657300 | 31100 | 31050 | 31150 | 31050 | 742 |
| 561 | 20241002 | 114900 | 19514583950 | 31050 | 31050 | 31100 | 31000 | 258 |
| 562 | 20241002 | 114800 | 19506572950 | 31000 | 31050 | 31050 | 31000 | 487 |
| 563 | 20241002 | 114700 | 19491466150 | 31000 | 31000 | 31100 | 30950 | 2231 |
| 564 | 20241002 | 114600 | 19422301250 | 31050 | 31100 | 31100 | 31000 | 312 |
| 565 | 20241002 | 114500 | 19412616050 | 31050 | 31050 | 31100 | 31000 | 303 |
| 566 | 20241002 | 114400 | 19403205900 | 31050 | 31050 | 31050 | 31000 | 458 |
| 567 | 20241002 | 114300 | 19388986100 | 31050 | 31050 | 31050 | 31000 | 289 |
| 568 | 20241002 | 114200 | 19380015450 | 31050 | 31000 | 31050 | 31000 | 790 |
| 569 | 20241002 | 114100 | 19355509500 | 31000 | 31050 | 31050 | 31000 | 209 |
| 570 | 20241002 | 114000 | 19349023950 | 31050 | 31050 | 31100 | 31050 | 347 |
| 571 | 20241002 | 113900 | 19338244800 | 31100 | 31050 | 31100 | 31000 | 614 |
| 572 | 20241002 | 113800 | 19319183900 | 31100 | 31050 | 31100 | 31050 | 594 |
| 573 | 20241002 | 113700 | 19300729700 | 31100 | 31150 | 31200 | 31100 | 1051 |
| 574 | 20241002 | 113600 | 19268038150 | 31200 | 31200 | 31200 | 31100 | 1124 |
| 575 | 20241002 | 113500 | 19233010200 | 31200 | 31200 | 31250 | 31150 | 1241 |
| 576 | 20241002 | 113400 | 19194291550 | 31200 | 31200 | 31200 | 31150 | 270 |
| 577 | 20241002 | 113300 | 19185874150 | 31200 | 31200 | 31200 | 31150 | 500 |
| 578 | 20241002 | 113200 | 19170293450 | 31150 | 31150 | 31200 | 31100 | 1474 |
| 579 | 20241002 | 113100 | 19124371800 | 31200 | 31150 | 31200 | 31100 | 438 |
| 580 | 20241002 | 113000 | 19110725600 | 31150 | 31150 | 31150 | 31150 | 1508 |
| 581 | 20241002 | 112900 | 19063751400 | 31150 | 31150 | 31250 | 31100 | 1004 |
| 582 | 20241002 | 112800 | 19032469050 | 31100 | 31150 | 31150 | 31100 | 191 |
| 583 | 20241002 | 112700 | 19026524150 | 31150 | 31100 | 31150 | 31000 | 1529 |
| 584 | 20241002 | 112600 | 18979010850 | 31100 | 31050 | 31150 | 31000 | 1645 |
| 585 | 20241002 | 112500 | 18927895250 | 31100 | 31050 | 31100 | 31050 | 507 |
| 586 | 20241002 | 112400 | 18912145600 | 31100 | 31050 | 31100 | 31050 | 354 |
| 587 | 20241002 | 112300 | 18901148650 | 31100 | 31000 | 31100 | 30950 | 1882 |
| 588 | 20241002 | 112200 | 18842827550 | 31000 | 30950 | 31000 | 30950 | 549 |
| 589 | 20241002 | 112100 | 18825828800 | 30950 | 30950 | 31000 | 30950 | 1367 |
| 590 | 20241002 | 112000 | 18783500900 | 30950 | 31100 | 31100 | 30950 | 4546 |
| 591 | 20241002 | 111900 | 18642635600 | 31050 | 31050 | 31050 | 31000 | 459 |
| 592 | 20241002 | 111800 | 18628386600 | 31050 | 31000 | 31050 | 31000 | 706 |
| 593 | 20241002 | 111700 | 18606473550 | 31050 | 31050 | 31100 | 31000 | 2769 |
| 594 | 20241002 | 111600 | 18520502650 | 31100 | 31100 | 31150 | 31050 | 964 |
| 595 | 20241002 | 111500 | 18490519050 | 31150 | 31100 | 31150 | 31100 | 476 |
| 596 | 20241002 | 111400 | 18475706500 | 31100 | 31100 | 31150 | 31100 | 231 |
| 597 | 20241002 | 111300 | 18468522250 | 31100 | 31050 | 31150 | 31050 | 653 |
| 598 | 20241002 | 111200 | 18448229050 | 31100 | 31100 | 31100 | 31050 | 1720 |
| 599 | 20241002 | 111100 | 18394802500 | 31100 | 31100 | 31150 | 31050 | 242 |
| 600 | 20241002 | 111000 | 18387278650 | 31100 | 31050 | 31100 | 31050 | 604 |
| 601 | 20241002 | 110900 | 18368514450 | 31100 | 31000 | 31100 | 31000 | 361 |
| 602 | 20241002 | 110800 | 18357313650 | 31050 | 31000 | 31150 | 31000 | 1626 |
| 603 | 20241002 | 110700 | 18306813900 | 31050 | 31000 | 31050 | 30950 | 881 |
| 604 | 20241002 | 110600 | 18279503750 | 31000 | 31050 | 31050 | 30950 | 7885 |
| 605 | 20241002 | 110500 | 18035053150 | 31050 | 31150 | 31250 | 31050 | 6039 |
| 606 | 20241002 | 110400 | 17847138350 | 31200 | 31200 | 31250 | 31150 | 788 |
| 607 | 20241002 | 110300 | 17822559050 | 31200 | 31200 | 31250 | 31150 | 420 |
| 608 | 20241002 | 110200 | 17809451000 | 31200 | 31200 | 31250 | 31150 | 639 |
| 609 | 20241002 | 110100 | 17789515450 | 31200 | 31050 | 31200 | 31050 | 1313 |
| 610 | 20241002 | 110000 | 17748604100 | 31050 | 31150 | 31150 | 31050 | 3446 |
| 611 | 20241002 | 105900 | 17641422500 | 31150 | 31150 | 31150 | 31050 | 415 |
| 612 | 20241002 | 105800 | 17628524500 | 31100 | 31100 | 31150 | 31050 | 952 |
| 613 | 20241002 | 105700 | 17598930850 | 31050 | 31050 | 31050 | 31000 | 1892 |
| 614 | 20241002 | 105600 | 17540209500 | 31050 | 31050 | 31050 | 31000 | 938 |
| 615 | 20241002 | 105500 | 17511112300 | 31000 | 31100 | 31100 | 31000 | 2217 |
| 616 | 20241002 | 105400 | 17442310800 | 31100 | 31100 | 31100 | 31050 | 1479 |
| 617 | 20241002 | 105300 | 17396375450 | 31100 | 31150 | 31150 | 31050 | 4268 |
| 618 | 20241002 | 105200 | 17263768600 | 31100 | 31100 | 31150 | 31100 | 1237 |
| 619 | 20241002 | 105100 | 17225291450 | 31100 | 31150 | 31150 | 31050 | 711 |
| 620 | 20241002 | 105000 | 17203178000 | 31100 | 31150 | 31150 | 31100 | 2715 |
| 621 | 20241002 | 104900 | 17118729100 | 31100 | 31200 | 31200 | 31100 | 11123 |
| 622 | 20241002 | 104800 | 16772348300 | 31200 | 31300 | 31300 | 31200 | 6806 |
| 623 | 20241002 | 104700 | 16559640650 | 31300 | 31300 | 31350 | 31250 | 1116 |
| 624 | 20241002 | 104600 | 16524712200 | 31300 | 31300 | 31300 | 31250 | 1368 |
| 625 | 20241002 | 104500 | 16481932250 | 31300 | 31350 | 31400 | 31250 | 5796 |
| 626 | 20241002 | 104400 | 16300428950 | 31450 | 31350 | 31450 | 31350 | 709 |
| 627 | 20241002 | 104300 | 16278189250 | 31400 | 31400 | 31400 | 31350 | 346 |
| 628 | 20241002 | 104200 | 16267331700 | 31400 | 31350 | 31400 | 31350 | 614 |
| 629 | 20241002 | 104100 | 16248063550 | 31400 | 31450 | 31450 | 31350 | 1431 |
| 630 | 20241002 | 104000 | 16203119900 | 31400 | 31550 | 31550 | 31400 | 2154 |
| 631 | 20241002 | 103900 | 16135364750 | 31500 | 31450 | 31500 | 31400 | 1447 |
| 632 | 20241002 | 103800 | 16089850300 | 31450 | 31400 | 31450 | 31350 | 1177 |
| 633 | 20241002 | 103700 | 16052904050 | 31400 | 31400 | 31400 | 31350 | 750 |
| 634 | 20241002 | 103600 | 16029359500 | 31400 | 31400 | 31450 | 31350 | 975 |
| 635 | 20241002 | 103500 | 15998760000 | 31400 | 31350 | 31400 | 31350 | 1270 |
| 636 | 20241002 | 103400 | 15958882900 | 31350 | 31400 | 31400 | 31350 | 382 |
| 637 | 20241002 | 103300 | 15946889800 | 31400 | 31300 | 31400 | 31300 | 2821 |
| 638 | 20241002 | 103200 | 15858432400 | 31300 | 31300 | 31350 | 31250 | 2268 |
| 639 | 20241002 | 103100 | 15787444950 | 31250 | 31350 | 31350 | 31250 | 1374 |
| 640 | 20241002 | 103000 | 15744429500 | 31350 | 31350 | 31350 | 31300 | 2067 |
| 641 | 20241002 | 102900 | 15679718950 | 31350 | 31300 | 31350 | 31300 | 1522 |
| 642 | 20241002 | 102800 | 15632057000 | 31300 | 31300 | 31350 | 31250 | 4353 |
| 643 | 20241002 | 102700 | 15495899050 | 31250 | 31300 | 31350 | 31250 | 2984 |
| 644 | 20241002 | 102600 | 15402501850 | 31350 | 31400 | 31450 | 31250 | 7616 |
| 645 | 20241002 | 102500 | 15163821500 | 31450 | 31500 | 31500 | 31400 | 1876 |
| 646 | 20241002 | 102400 | 15104807750 | 31500 | 31550 | 31550 | 31500 | 1347 |
| 647 | 20241002 | 102300 | 15062377200 | 31550 | 31550 | 31550 | 31500 | 1193 |
| 648 | 20241002 | 102200 | 15024780050 | 31550 | 31550 | 31650 | 31500 | 410 |
| 649 | 20241002 | 102100 | 15011841750 | 31550 | 31550 | 31700 | 31500 | 3891 |
| 650 | 20241002 | 102000 | 14889005350 | 31600 | 31600 | 31600 | 31550 | 903 |
| 651 | 20241002 | 101900 | 14860505000 | 31650 | 31700 | 31700 | 31550 | 7644 |
| 652 | 20241002 | 101800 | 14618724450 | 31700 | 31700 | 31800 | 31650 | 5363 |
| 653 | 20241002 | 101700 | 14448479850 | 31750 | 31700 | 31750 | 31650 | 2381 |
| 654 | 20241002 | 101600 | 14373020550 | 31700 | 31700 | 31750 | 31650 | 4270 |
| 655 | 20241002 | 101500 | 14237699000 | 31700 | 31800 | 31850 | 31700 | 4480 |
| 656 | 20241002 | 101400 | 14095299400 | 31850 | 31750 | 31850 | 31700 | 15723 |
| 657 | 20241002 | 101300 | 13595703450 | 31750 | 31700 | 31750 | 31700 | 5652 |
| 658 | 20241002 | 101200 | 13416453500 | 31700 | 31600 | 31700 | 31550 | 4216 |
| 659 | 20241002 | 101100 | 13283091850 | 31600 | 31550 | 31600 | 31550 | 613 |
| 660 | 20241002 | 101000 | 13263724300 | 31600 | 31550 | 31600 | 31550 | 910 |
| 661 | 20241002 | 100900 | 13234991600 | 31550 | 31550 | 31600 | 31550 | 2408 |
| 662 | 20241002 | 100800 | 13158977850 | 31600 | 31550 | 31600 | 31550 | 566 |
| 663 | 20241002 | 100700 | 13141103050 | 31600 | 31550 | 31600 | 31550 | 1454 |
| 664 | 20241002 | 100600 | 13095216300 | 31550 | 31550 | 31600 | 31500 | 3428 |
| 665 | 20241002 | 100500 | 12987040950 | 31550 | 31600 | 31650 | 31550 | 6200 |
| 666 | 20241002 | 100400 | 12791216850 | 31600 | 31600 | 31650 | 31550 | 3043 |
| 667 | 20241002 | 100300 | 12695068250 | 31600 | 31550 | 31600 | 31500 | 1759 |
| 668 | 20241002 | 100200 | 12639582800 | 31550 | 31550 | 31550 | 31500 | 1296 |
| 669 | 20241002 | 100100 | 12598741900 | 31500 | 31450 | 31550 | 31450 | 4716 |
| 670 | 20241002 | 100000 | 12450268200 | 31500 | 31500 | 31500 | 31450 | 809 |
| 671 | 20241002 | 095900 | 12424807200 | 31500 | 31450 | 31500 | 31450 | 820 |
| 672 | 20241002 | 095800 | 12398990650 | 31450 | 31550 | 31550 | 31400 | 4657 |
| 673 | 20241002 | 095700 | 12252399200 | 31500 | 31550 | 31550 | 31500 | 1111 |
| 674 | 20241002 | 095600 | 12217387050 | 31550 | 31500 | 31550 | 31400 | 2553 |
| 675 | 20241002 | 095500 | 12137029050 | 31500 | 31400 | 31500 | 31350 | 1132 |
| 676 | 20241002 | 095400 | 12101441450 | 31400 | 31350 | 31400 | 31350 | 2664 |
| 677 | 20241002 | 095300 | 12017820700 | 31350 | 31400 | 31400 | 31350 | 1269 |
| 678 | 20241002 | 095200 | 11978032250 | 31300 | 31350 | 31450 | 31300 | 5004 |
| 679 | 20241002 | 095100 | 11820963700 | 31350 | 31400 | 31400 | 31300 | 2820 |
| 680 | 20241002 | 095000 | 11732640600 | 31400 | 31350 | 31400 | 31350 | 605 |
| 681 | 20241002 | 094900 | 11713658050 | 31350 | 31300 | 31350 | 31250 | 545 |
| 682 | 20241002 | 094800 | 11696604600 | 31300 | 31300 | 31300 | 31200 | 857 |
| 683 | 20241002 | 094700 | 11669839350 | 31300 | 31300 | 31350 | 31150 | 8322 |
| 684 | 20241002 | 094600 | 11409898350 | 31350 | 31300 | 31350 | 31250 | 2698 |
| 685 | 20241002 | 094500 | 11325410800 | 31300 | 31300 | 31300 | 31250 | 823 |
| 686 | 20241002 | 094400 | 11299684400 | 31250 | 31250 | 31250 | 31200 | 3979 |
| 687 | 20241002 | 094300 | 11175469750 | 31250 | 31250 | 31300 | 31200 | 5205 |
| 688 | 20241002 | 094200 | 11013003750 | 31300 | 31250 | 31300 | 31250 | 1269 |
| 689 | 20241002 | 094100 | 10973339950 | 31300 | 31300 | 31300 | 31200 | 5772 |
| 690 | 20241002 | 094000 | 10792942050 | 31300 | 31400 | 31400 | 31250 | 8302 |
| 691 | 20241002 | 093900 | 10532871100 | 31350 | 31350 | 31400 | 31350 | 832 |
| 692 | 20241002 | 093800 | 10506767600 | 31350 | 31300 | 31400 | 31300 | 1659 |
| 693 | 20241002 | 093700 | 10454772350 | 31300 | 31350 | 31400 | 31250 | 4891 |
| 694 | 20241002 | 093600 | 10301694650 | 31400 | 31450 | 31500 | 31300 | 8532 |
| 695 | 20241002 | 093500 | 10033824450 | 31450 | 31500 | 31500 | 31400 | 5518 |
| 696 | 20241002 | 093400 | 9860337400 | 31500 | 31500 | 31550 | 31450 | 2081 |
| 697 | 20241002 | 093300 | 9794771450 | 31500 | 31650 | 31750 | 31450 | 11937 |
| 698 | 20241002 | 093200 | 9417774700 | 31650 | 31600 | 31700 | 31600 | 3035 |
| 699 | 20241002 | 093100 | 9321723100 | 31600 | 31750 | 31850 | 31600 | 8749 |
| 700 | 20241002 | 093000 | 9043980350 | 31800 | 31700 | 31800 | 31700 | 4690 |
| 701 | 20241002 | 092900 | 8895211450 | 31700 | 31600 | 31750 | 31600 | 2634 |
| 702 | 20241002 | 092800 | 8811820300 | 31600 | 31650 | 31700 | 31550 | 7175 |
| 703 | 20241002 | 092700 | 8584974050 | 31650 | 31800 | 31850 | 31600 | 10918 |
| 704 | 20241002 | 092600 | 8238706700 | 31850 | 31700 | 31850 | 31700 | 11016 |
| 705 | 20241002 | 092500 | 7888542000 | 31700 | 31650 | 31750 | 31550 | 15395 |
| 706 | 20241002 | 092400 | 7401421150 | 31650 | 31600 | 31700 | 31600 | 5373 |
| 707 | 20241002 | 092300 | 7231408850 | 31650 | 31550 | 31700 | 31550 | 14791 |
| 708 | 20241002 | 092200 | 6763463200 | 31550 | 31400 | 31550 | 31400 | 7230 |
| 709 | 20241002 | 092100 | 6535886300 | 31400 | 31400 | 31400 | 31350 | 2058 |
| 710 | 20241002 | 092000 | 6471279950 | 31350 | 31350 | 31400 | 31300 | 4929 |
| 711 | 20241002 | 091900 | 6316848450 | 31350 | 31350 | 31500 | 31300 | 5026 |
| 712 | 20241002 | 091800 | 6159069050 | 31350 | 31500 | 31500 | 31300 | 6354 |
| 713 | 20241002 | 091700 | 5959732300 | 31500 | 31500 | 31600 | 31450 | 9778 |
| 714 | 20241002 | 091600 | 5651485450 | 31550 | 31600 | 31700 | 31500 | 14919 |
| 715 | 20241002 | 091500 | 5179907150 | 31600 | 31550 | 31650 | 31400 | 13786 |
| 716 | 20241002 | 091400 | 4745115200 | 31550 | 31500 | 31600 | 31500 | 21483 |
| 717 | 20241002 | 091300 | 4066954300 | 31550 | 31250 | 31550 | 31200 | 22705 |
| 718 | 20241002 | 091200 | 3353953200 | 31300 | 30950 | 31300 | 30950 | 9033 |
| 719 | 20241002 | 091100 | 3073157300 | 30950 | 30950 | 31000 | 30950 | 928 |
| 720 | 20241002 | 091000 | 3044415600 | 30950 | 30950 | 31000 | 30900 | 950 |
| 721 | 20241002 | 090900 | 3015001050 | 31000 | 30850 | 31000 | 30800 | 8918 |
| 722 | 20241002 | 090800 | 2739486900 | 30850 | 31100 | 31150 | 30850 | 11023 |
| 723 | 20241002 | 090700 | 2397326150 | 31100 | 31250 | 31350 | 31100 | 9960 |
| 724 | 20241002 | 090600 | 2086382550 | 31200 | 31200 | 31300 | 31150 | 16427 |
| 725 | 20241002 | 090500 | 1573673150 | 31200 | 31150 | 31250 | 31050 | 10299 |
| 726 | 20241002 | 090400 | 1252688500 | 31200 | 30900 | 31200 | 30850 | 8934 |
| 727 | 20241002 | 090300 | 975218750 | 30900 | 30850 | 30900 | 30750 | 8888 |
| 728 | 20241002 | 090200 | 701446900 | 30850 | 30900 | 30950 | 30800 | 3458 |
| 729 | 20241002 | 090100 | 594680450 | 30850 | 30650 | 30850 | 30600 | 4795 |
| 730 | 20241002 | 090000 | 447315150 | 30650 | 30950 | 30950 | 30600 | 13528 |