41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 3 | 20241014 | 210900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20241014 | 210800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20241014 | 210700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20241014 | 210600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20241014 | 210500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20241014 | 210400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20241014 | 210300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20241014 | 210200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20241014 | 210100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20241014 | 210000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20241014 | 205900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20241014 | 205800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20241014 | 205700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20241014 | 205600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20241014 | 205500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20241014 | 205400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20241014 | 205300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20241014 | 205200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20241014 | 205100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20241014 | 205000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20241014 | 204900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20241014 | 204800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20241014 | 204700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20241014 | 204600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20241014 | 204500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20241014 | 204400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20241014 | 204300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20241014 | 204200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20241014 | 204100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20241014 | 204000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 33 | 20241014 | 203900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20241014 | 203800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20241014 | 203700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20241014 | 203600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20241014 | 203500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20241014 | 203400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20241014 | 203300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20241014 | 203200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20241014 | 203100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20241014 | 203000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20241014 | 202900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20241014 | 202800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20241014 | 202700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20241014 | 202600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20241014 | 202500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20241014 | 202400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20241014 | 202300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20241014 | 202200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20241014 | 202100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20241014 | 202000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20241014 | 201900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20241014 | 201800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20241014 | 201700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20241014 | 201600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20241014 | 201500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20241014 | 201400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20241014 | 201300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20241014 | 201200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20241014 | 201100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20241014 | 201000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 63 | 20241014 | 200900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20241014 | 200800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20241014 | 200700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20241014 | 200600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20241014 | 200500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20241014 | 200400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20241014 | 200300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20241014 | 200200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20241014 | 200100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20241014 | 200000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20241014 | 195900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20241014 | 195800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20241014 | 195700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20241014 | 195600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20241014 | 195500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20241014 | 195400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20241014 | 195300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20241014 | 195200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20241014 | 195100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20241014 | 195000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20241014 | 194900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20241014 | 194800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20241014 | 194700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20241014 | 194600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20241014 | 194500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20241014 | 194400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20241014 | 194300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20241014 | 194200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20241014 | 194100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20241014 | 194000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 93 | 20241014 | 193900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20241014 | 193800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20241014 | 193700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20241014 | 193600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20241014 | 193500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20241014 | 193400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20241014 | 193300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20241014 | 193200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20241014 | 193100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20241014 | 193000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20241014 | 192900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20241014 | 192800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20241014 | 192700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20241014 | 192600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20241014 | 192500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20241014 | 192400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20241014 | 192300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20241014 | 192200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20241014 | 192100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20241014 | 192000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20241014 | 191900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20241014 | 191800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20241014 | 191700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20241014 | 191600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20241014 | 191500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20241014 | 191400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20241014 | 191300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20241014 | 191200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20241014 | 191100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20241014 | 191000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 123 | 20241014 | 190900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20241014 | 190800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20241014 | 190700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20241014 | 190600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20241014 | 190500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20241014 | 190400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20241014 | 190300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20241014 | 190200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20241014 | 190100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20241014 | 190000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20241014 | 185900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20241014 | 185800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20241014 | 185700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20241014 | 185600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20241014 | 185500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20241014 | 185400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20241014 | 185300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20241014 | 185200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20241014 | 185100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20241014 | 185000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20241014 | 184900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20241014 | 184800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20241014 | 184700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20241014 | 184600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20241014 | 184500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20241014 | 184400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20241014 | 184300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20241014 | 184200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20241014 | 184100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20241014 | 184000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 153 | 20241014 | 183900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20241014 | 183800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20241014 | 183700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20241014 | 183600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20241014 | 183500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20241014 | 183400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20241014 | 183300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20241014 | 183200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20241014 | 183100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20241014 | 183000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20241014 | 182900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20241014 | 182800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20241014 | 182700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20241014 | 182600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20241014 | 182500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20241014 | 182400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20241014 | 182300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20241014 | 182200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20241014 | 182100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20241014 | 182000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20241014 | 181900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20241014 | 181800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20241014 | 181700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20241014 | 181600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20241014 | 181500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20241014 | 181400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20241014 | 181300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20241014 | 181200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20241014 | 181100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20241014 | 181000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 183 | 20241014 | 180900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20241014 | 180800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20241014 | 180700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20241014 | 180600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20241014 | 180500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20241014 | 180400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20241014 | 180300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20241014 | 180200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20241014 | 180100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20241014 | 180000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20241014 | 175900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20241014 | 175800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20241014 | 175700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20241014 | 175600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20241014 | 175500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20241014 | 175400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20241014 | 175300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20241014 | 175200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20241014 | 175100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20241014 | 175000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20241014 | 174900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20241014 | 174800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20241014 | 174700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20241014 | 174600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20241014 | 174500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20241014 | 174400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20241014 | 174300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20241014 | 174200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20241014 | 174100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20241014 | 174000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 213 | 20241014 | 173900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20241014 | 173800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20241014 | 173700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20241014 | 173600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20241014 | 173500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20241014 | 173400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20241014 | 173300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20241014 | 173200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20241014 | 173100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20241014 | 173000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20241014 | 172900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20241014 | 172800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20241014 | 172700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20241014 | 172600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20241014 | 172500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20241014 | 172400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20241014 | 172300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20241014 | 172200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20241014 | 172100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20241014 | 172000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20241014 | 171900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20241014 | 171800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20241014 | 171700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20241014 | 171600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20241014 | 171500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20241014 | 171400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20241014 | 171300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20241014 | 171200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20241014 | 171100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20241014 | 171000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 243 | 20241014 | 170900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20241014 | 170800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20241014 | 170700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20241014 | 170600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20241014 | 170500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20241014 | 170400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20241014 | 170300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20241014 | 170200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20241014 | 170100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20241014 | 170000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20241014 | 165900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20241014 | 165800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20241014 | 165700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20241014 | 165600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20241014 | 165500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20241014 | 165400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20241014 | 165300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20241014 | 165200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20241014 | 165100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20241014 | 165000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20241014 | 164900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20241014 | 164800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20241014 | 164700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20241014 | 164600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20241014 | 164500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20241014 | 164400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20241014 | 164300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20241014 | 164200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20241014 | 164100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20241014 | 164000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 273 | 20241014 | 163900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20241014 | 163800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20241014 | 163700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20241014 | 163600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20241014 | 163500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20241014 | 163400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20241014 | 163300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20241014 | 163200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20241014 | 163100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20241014 | 163000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20241014 | 162900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20241014 | 162800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20241014 | 162700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20241014 | 162600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20241014 | 162500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20241014 | 162400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20241014 | 162300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20241014 | 162200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20241014 | 162100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20241014 | 162000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20241014 | 161900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20241014 | 161800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20241014 | 161700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20241014 | 161600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20241014 | 161500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20241014 | 161400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20241014 | 161300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20241014 | 161200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20241014 | 161100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20241014 | 161000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 303 | 20241014 | 160900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20241014 | 160800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20241014 | 160700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20241014 | 160600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20241014 | 160500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20241014 | 160400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20241014 | 160300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20241014 | 160200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20241014 | 160100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20241014 | 160000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20241014 | 155900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20241014 | 155800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20241014 | 155700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20241014 | 155600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20241014 | 155500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20241014 | 155400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20241014 | 155300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20241014 | 155200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20241014 | 155100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20241014 | 155000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20241014 | 154900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20241014 | 154800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20241014 | 154700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20241014 | 154600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20241014 | 154500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20241014 | 154400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20241014 | 154300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20241014 | 154200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20241014 | 154100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20241014 | 154000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 333 | 20241014 | 153900 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20241014 | 153800 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20241014 | 153700 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20241014 | 153600 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20241014 | 153500 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20241014 | 153400 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20241014 | 153300 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20241014 | 153200 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20241014 | 153100 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20241014 | 153000 | 180511490400 | 41350 | 41350 | 41350 | 41350 | 38779 |
| 343 | 20241014 | 152900 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20241014 | 152800 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20241014 | 152700 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20241014 | 152600 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20241014 | 152500 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20241014 | 152400 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20241014 | 152300 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20241014 | 152200 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20241014 | 152100 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20241014 | 152000 | 178907978750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20241014 | 151900 | 178907978750 | 41300 | 41300 | 41300 | 41250 | 10680 |
| 354 | 20241014 | 151800 | 178467158550 | 41300 | 41250 | 41350 | 41200 | 10078 |
| 355 | 20241014 | 151700 | 178051049700 | 41250 | 41300 | 41350 | 41200 | 5954 |
| 356 | 20241014 | 151600 | 177805250550 | 41300 | 41200 | 41350 | 41200 | 8462 |
| 357 | 20241014 | 151500 | 177456071850 | 41200 | 41200 | 41250 | 41200 | 8762 |
| 358 | 20241014 | 151400 | 177095004200 | 41200 | 41300 | 41300 | 41200 | 12200 |
| 359 | 20241014 | 151300 | 176591531600 | 41350 | 41350 | 41400 | 41300 | 7159 |
| 360 | 20241014 | 151200 | 176295555500 | 41350 | 41450 | 41550 | 41350 | 15035 |
| 361 | 20241014 | 151100 | 175672470600 | 41450 | 41500 | 41500 | 41450 | 8352 |
| 362 | 20241014 | 151000 | 175326193500 | 41500 | 41550 | 41700 | 41450 | 37994 |
| 363 | 20241014 | 150900 | 173745346200 | 41600 | 41500 | 41600 | 41450 | 27997 |
| 364 | 20241014 | 150800 | 172583017650 | 41500 | 41500 | 41500 | 41450 | 4313 |
| 365 | 20241014 | 150700 | 172404144800 | 41450 | 41450 | 41450 | 41350 | 14767 |
| 366 | 20241014 | 150600 | 171792280100 | 41400 | 41450 | 41450 | 41400 | 5250 |
| 367 | 20241014 | 150500 | 171574885450 | 41400 | 41350 | 41450 | 41350 | 6677 |
| 368 | 20241014 | 150400 | 171298521450 | 41400 | 41400 | 41400 | 41350 | 2719 |
| 369 | 20241014 | 150300 | 171185984950 | 41400 | 41350 | 41400 | 41350 | 1507 |
| 370 | 20241014 | 150200 | 171123647250 | 41350 | 41400 | 41400 | 41350 | 3422 |
| 371 | 20241014 | 150100 | 170982090500 | 41350 | 41450 | 41500 | 41350 | 12063 |
| 372 | 20241014 | 150000 | 170482564700 | 41450 | 41450 | 41500 | 41450 | 5100 |
| 373 | 20241014 | 145900 | 170271122900 | 41450 | 41450 | 41500 | 41400 | 3330 |
| 374 | 20241014 | 145800 | 170133142900 | 41500 | 41450 | 41500 | 41400 | 5349 |
| 375 | 20241014 | 145700 | 169911469850 | 41450 | 41400 | 41450 | 41400 | 5950 |
| 376 | 20241014 | 145600 | 169664975750 | 41400 | 41350 | 41450 | 41350 | 2780 |
| 377 | 20241014 | 145500 | 169549838300 | 41400 | 41450 | 41450 | 41400 | 4906 |
| 378 | 20241014 | 145400 | 169346622850 | 41450 | 41450 | 41500 | 41350 | 15043 |
| 379 | 20241014 | 145300 | 168723346600 | 41400 | 41500 | 41500 | 41400 | 7262 |
| 380 | 20241014 | 145200 | 168422330000 | 41500 | 41400 | 41500 | 41400 | 8806 |
| 381 | 20241014 | 145100 | 168057325250 | 41450 | 41450 | 41450 | 41400 | 5443 |
| 382 | 20241014 | 145000 | 167831906450 | 41400 | 41400 | 41450 | 41350 | 8687 |
| 383 | 20241014 | 144900 | 167472314650 | 41400 | 41250 | 41400 | 41150 | 9525 |
| 384 | 20241014 | 144800 | 167079019300 | 41200 | 41200 | 41250 | 41150 | 2451 |
| 385 | 20241014 | 144700 | 166978054650 | 41200 | 41200 | 41250 | 41150 | 1280 |
| 386 | 20241014 | 144600 | 166925326300 | 41150 | 41250 | 41300 | 41150 | 3088 |
| 387 | 20241014 | 144500 | 166798037500 | 41250 | 41150 | 41300 | 41150 | 3927 |
| 388 | 20241014 | 144400 | 166636076250 | 41150 | 41200 | 41200 | 41150 | 1428 |
| 389 | 20241014 | 144300 | 166577300300 | 41200 | 41150 | 41200 | 41150 | 2161 |
| 390 | 20241014 | 144200 | 166488362350 | 41200 | 41200 | 41200 | 41150 | 1403 |
| 391 | 20241014 | 144100 | 166430589750 | 41150 | 41200 | 41200 | 41150 | 1269 |
| 392 | 20241014 | 144000 | 166378340100 | 41200 | 41200 | 41200 | 41150 | 1738 |
| 393 | 20241014 | 143900 | 166306765850 | 41150 | 41100 | 41250 | 41100 | 5176 |
| 394 | 20241014 | 143800 | 166093618600 | 41100 | 41150 | 41200 | 41100 | 3344 |
| 395 | 20241014 | 143700 | 165956038900 | 41150 | 41150 | 41200 | 41100 | 3369 |
| 396 | 20241014 | 143600 | 165817362700 | 41150 | 41150 | 41200 | 41150 | 2763 |
| 397 | 20241014 | 143500 | 165703640500 | 41150 | 41200 | 41250 | 41150 | 4712 |
| 398 | 20241014 | 143400 | 165509560200 | 41250 | 41200 | 41250 | 41200 | 1752 |
| 399 | 20241014 | 143300 | 165437351550 | 41250 | 41200 | 41250 | 41200 | 1944 |
| 400 | 20241014 | 143200 | 165357210800 | 41200 | 41200 | 41250 | 41200 | 827 |
| 401 | 20241014 | 143100 | 165323115250 | 41200 | 41200 | 41250 | 41200 | 1793 |
| 402 | 20241014 | 143000 | 165249217650 | 41200 | 41250 | 41300 | 41200 | 2570 |
| 403 | 20241014 | 142900 | 165143202250 | 41300 | 41300 | 41300 | 41250 | 955 |
| 404 | 20241014 | 142800 | 165103796600 | 41250 | 41300 | 41300 | 41200 | 3637 |
| 405 | 20241014 | 142700 | 164953757150 | 41300 | 41250 | 41300 | 41250 | 4315 |
| 406 | 20241014 | 142600 | 164775697500 | 41250 | 41250 | 41300 | 41250 | 1431 |
| 407 | 20241014 | 142500 | 164716648100 | 41300 | 41250 | 41300 | 41250 | 1711 |
| 408 | 20241014 | 142400 | 164646006300 | 41300 | 41350 | 41400 | 41300 | 5607 |
| 409 | 20241014 | 142300 | 164414245300 | 41300 | 41300 | 41350 | 41200 | 10293 |
| 410 | 20241014 | 142200 | 163989313650 | 41300 | 41250 | 41300 | 41200 | 2947 |
| 411 | 20241014 | 142100 | 163867756550 | 41250 | 41100 | 41250 | 41050 | 9565 |
| 412 | 20241014 | 142000 | 163474333800 | 41100 | 41150 | 41200 | 41100 | 8826 |
| 413 | 20241014 | 141900 | 163111361850 | 41150 | 41150 | 41200 | 41150 | 1384 |
| 414 | 20241014 | 141800 | 163054392350 | 41200 | 41150 | 41200 | 41150 | 2227 |
| 415 | 20241014 | 141700 | 162962661150 | 41150 | 41200 | 41250 | 41150 | 1022 |
| 416 | 20241014 | 141600 | 162920573800 | 41200 | 41200 | 41200 | 41150 | 3980 |
| 417 | 20241014 | 141500 | 162756718950 | 41150 | 41200 | 41200 | 41150 | 1584 |
| 418 | 20241014 | 141400 | 162691520700 | 41150 | 41150 | 41200 | 41100 | 2243 |
| 419 | 20241014 | 141300 | 162599204800 | 41200 | 41250 | 41250 | 41150 | 6006 |
| 420 | 20241014 | 141200 | 162351883000 | 41250 | 41300 | 41300 | 41250 | 2173 |
| 421 | 20241014 | 141100 | 162262218650 | 41250 | 41300 | 41300 | 41250 | 2513 |
| 422 | 20241014 | 141000 | 162158469450 | 41300 | 41250 | 41350 | 41250 | 1466 |
| 423 | 20241014 | 140900 | 162097943850 | 41300 | 41300 | 41350 | 41250 | 1102 |
| 424 | 20241014 | 140800 | 162052448200 | 41300 | 41250 | 41300 | 41250 | 3005 |
| 425 | 20241014 | 140700 | 161928413650 | 41250 | 41150 | 41250 | 41100 | 8876 |
| 426 | 20241014 | 140600 | 161562942250 | 41150 | 41300 | 41300 | 41150 | 9057 |
| 427 | 20241014 | 140500 | 161189706900 | 41250 | 41200 | 41350 | 41200 | 1384 |
| 428 | 20241014 | 140400 | 161132564750 | 41250 | 41200 | 41250 | 41200 | 1696 |
| 429 | 20241014 | 140300 | 161062648950 | 41200 | 41250 | 41300 | 41200 | 1580 |
| 430 | 20241014 | 140200 | 160997468900 | 41300 | 41200 | 41300 | 41200 | 3611 |
| 431 | 20241014 | 140100 | 160848567650 | 41250 | 41250 | 41300 | 41200 | 2459 |
| 432 | 20241014 | 140000 | 160747107550 | 41250 | 41300 | 41350 | 41250 | 1861 |
| 433 | 20241014 | 135900 | 160670289300 | 41300 | 41350 | 41400 | 41250 | 1987 |
| 434 | 20241014 | 135800 | 160588252100 | 41400 | 41300 | 41400 | 41300 | 3132 |
| 435 | 20241014 | 135700 | 160458798900 | 41300 | 41300 | 41350 | 41250 | 2005 |
| 436 | 20241014 | 135600 | 160375998350 | 41350 | 41350 | 41400 | 41300 | 1602 |
| 437 | 20241014 | 135500 | 160309765300 | 41350 | 41300 | 41400 | 41300 | 3151 |
| 438 | 20241014 | 135400 | 160179461650 | 41350 | 41350 | 41350 | 41300 | 1983 |
| 439 | 20241014 | 135300 | 160097502600 | 41300 | 41300 | 41350 | 41300 | 2092 |
| 440 | 20241014 | 135200 | 160011038250 | 41300 | 41250 | 41350 | 41200 | 2857 |
| 441 | 20241014 | 135100 | 159893002750 | 41250 | 41350 | 41350 | 41200 | 11137 |
| 442 | 20241014 | 135000 | 159433006450 | 41400 | 41400 | 41450 | 41350 | 4868 |
| 443 | 20241014 | 134900 | 159231500050 | 41400 | 41350 | 41450 | 41350 | 8790 |
| 444 | 20241014 | 134800 | 158867650050 | 41350 | 41350 | 41450 | 41300 | 17730 |
| 445 | 20241014 | 134700 | 158133145150 | 41350 | 41200 | 41350 | 41200 | 6033 |
| 446 | 20241014 | 134600 | 157884067550 | 41250 | 41200 | 41250 | 41200 | 1987 |
| 447 | 20241014 | 134500 | 157802181750 | 41200 | 41250 | 41250 | 41200 | 1296 |
| 448 | 20241014 | 134400 | 157748745300 | 41250 | 41250 | 41250 | 41200 | 1002 |
| 449 | 20241014 | 134300 | 157707430100 | 41250 | 41250 | 41300 | 41200 | 2555 |
| 450 | 20241014 | 134200 | 157602042650 | 41250 | 41300 | 41300 | 41200 | 2627 |
| 451 | 20241014 | 134100 | 157493668400 | 41300 | 41250 | 41300 | 41250 | 899 |
| 452 | 20241014 | 134000 | 157456569550 | 41300 | 41200 | 41300 | 41200 | 2290 |
| 453 | 20241014 | 133900 | 157362049300 | 41200 | 41300 | 41300 | 41150 | 8085 |
| 454 | 20241014 | 133800 | 157028905900 | 41250 | 41250 | 41300 | 41250 | 2823 |
| 455 | 20241014 | 133700 | 156912412600 | 41300 | 41250 | 41300 | 41200 | 1521 |
| 456 | 20241014 | 133600 | 156849642650 | 41250 | 41200 | 41300 | 41200 | 4759 |
| 457 | 20241014 | 133500 | 156653388350 | 41250 | 41100 | 41250 | 41050 | 5914 |
| 458 | 20241014 | 133400 | 156409820500 | 41100 | 41100 | 41200 | 41050 | 4733 |
| 459 | 20241014 | 133300 | 156215215400 | 41150 | 41150 | 41200 | 41100 | 3238 |
| 460 | 20241014 | 133200 | 156082025250 | 41150 | 41200 | 41200 | 41150 | 1451 |
| 461 | 20241014 | 133100 | 156022298050 | 41150 | 41150 | 41250 | 41100 | 4456 |
| 462 | 20241014 | 133000 | 155838849250 | 41150 | 41200 | 41250 | 41100 | 3279 |
| 463 | 20241014 | 132900 | 155703866050 | 41250 | 41250 | 41250 | 41100 | 13572 |
| 464 | 20241014 | 132800 | 155144990100 | 41200 | 41200 | 41300 | 41200 | 3640 |
| 465 | 20241014 | 132700 | 154994950350 | 41200 | 41250 | 41300 | 41200 | 5071 |
| 466 | 20241014 | 132600 | 154785877750 | 41200 | 41200 | 41300 | 41200 | 3132 |
| 467 | 20241014 | 132500 | 154656682750 | 41250 | 41350 | 41350 | 41150 | 11540 |
| 468 | 20241014 | 132400 | 154180637850 | 41300 | 41350 | 41400 | 41200 | 17399 |
| 469 | 20241014 | 132300 | 153462539600 | 41300 | 41550 | 41550 | 41300 | 26188 |
| 470 | 20241014 | 132200 | 152377428350 | 41500 | 41600 | 41700 | 41450 | 45286 |
| 471 | 20241014 | 132100 | 150493926950 | 41600 | 41450 | 41600 | 41400 | 47956 |
| 472 | 20241014 | 132000 | 148503467700 | 41450 | 41400 | 41450 | 41350 | 8571 |
| 473 | 20241014 | 131900 | 148148523750 | 41400 | 41300 | 41400 | 41300 | 3887 |
| 474 | 20241014 | 131800 | 147987865000 | 41350 | 41350 | 41400 | 41300 | 4936 |
| 475 | 20241014 | 131700 | 147783805250 | 41300 | 41400 | 41400 | 41300 | 2563 |
| 476 | 20241014 | 131600 | 147677794600 | 41400 | 41400 | 41400 | 41350 | 2623 |
| 477 | 20241014 | 131500 | 147569266750 | 41350 | 41300 | 41400 | 41200 | 3021 |
| 478 | 20241014 | 131400 | 147444334900 | 41200 | 41450 | 41450 | 41200 | 10654 |
| 479 | 20241014 | 131300 | 147004005250 | 41400 | 41350 | 41400 | 41250 | 19047 |
| 480 | 20241014 | 131200 | 146216736900 | 41350 | 41400 | 41400 | 41350 | 3757 |
| 481 | 20241014 | 131100 | 146061224200 | 41400 | 41350 | 41400 | 41350 | 6135 |
| 482 | 20241014 | 131000 | 145807381750 | 41400 | 41300 | 41400 | 41300 | 4240 |
| 483 | 20241014 | 130900 | 145632128550 | 41300 | 41350 | 41350 | 41250 | 3606 |
| 484 | 20241014 | 130800 | 145483215500 | 41350 | 41400 | 41400 | 41300 | 3574 |
| 485 | 20241014 | 130700 | 145335434100 | 41350 | 41300 | 41400 | 41250 | 33599 |
| 486 | 20241014 | 130600 | 143946165500 | 41300 | 41300 | 41300 | 41250 | 3167 |
| 487 | 20241014 | 130500 | 143815414750 | 41300 | 41250 | 41300 | 41250 | 3469 |
| 488 | 20241014 | 130400 | 143672269850 | 41250 | 41250 | 41300 | 41200 | 7942 |
| 489 | 20241014 | 130300 | 143344690350 | 41250 | 41200 | 41250 | 41150 | 1880 |
| 490 | 20241014 | 130200 | 143267201400 | 41200 | 41200 | 41250 | 41150 | 1986 |
| 491 | 20241014 | 130100 | 143185383100 | 41150 | 41150 | 41200 | 41150 | 861 |
| 492 | 20241014 | 130000 | 143149924000 | 41100 | 41100 | 41200 | 41050 | 937 |
| 493 | 20241014 | 125900 | 143111381950 | 41100 | 41150 | 41200 | 41050 | 4696 |
| 494 | 20241014 | 125800 | 142918254900 | 41150 | 41150 | 41150 | 41100 | 1147 |
| 495 | 20241014 | 125700 | 142871070300 | 41150 | 41150 | 41200 | 41100 | 2366 |
| 496 | 20241014 | 125600 | 142773718200 | 41200 | 41250 | 41300 | 41150 | 2598 |
| 497 | 20241014 | 125500 | 142666636400 | 41250 | 41200 | 41300 | 41200 | 1564 |
| 498 | 20241014 | 125400 | 142602128050 | 41200 | 41250 | 41300 | 41200 | 3415 |
| 499 | 20241014 | 125300 | 142461305800 | 41250 | 41250 | 41300 | 41200 | 1452 |
| 500 | 20241014 | 125200 | 142401417150 | 41250 | 41300 | 41300 | 41200 | 3399 |
| 501 | 20241014 | 125100 | 142261213200 | 41300 | 41250 | 41300 | 41250 | 2023 |
| 502 | 20241014 | 125000 | 142177730400 | 41300 | 41300 | 41300 | 41250 | 2719 |
| 503 | 20241014 | 124900 | 142065551350 | 41300 | 41150 | 41300 | 41150 | 6150 |
| 504 | 20241014 | 124800 | 141811950900 | 41150 | 41200 | 41250 | 41150 | 2024 |
| 505 | 20241014 | 124700 | 141728581500 | 41200 | 41250 | 41250 | 41200 | 1019 |
| 506 | 20241014 | 124600 | 141686586650 | 41250 | 41200 | 41250 | 41150 | 2998 |
| 507 | 20241014 | 124500 | 141563048400 | 41250 | 41200 | 41250 | 41200 | 2619 |
| 508 | 20241014 | 124400 | 141455078650 | 41250 | 41250 | 41250 | 41200 | 3239 |
| 509 | 20241014 | 124300 | 141321578100 | 41250 | 41150 | 41250 | 41150 | 6517 |
| 510 | 20241014 | 124200 | 141052962450 | 41150 | 41150 | 41200 | 41150 | 1435 |
| 511 | 20241014 | 124100 | 140993863000 | 41150 | 41050 | 41200 | 41050 | 5601 |
| 512 | 20241014 | 124000 | 140763537700 | 41050 | 41050 | 41050 | 41000 | 1195 |
| 513 | 20241014 | 123900 | 140714495150 | 41050 | 41000 | 41050 | 40950 | 3258 |
| 514 | 20241014 | 123800 | 140580972300 | 40950 | 41000 | 41050 | 40950 | 1841 |
| 515 | 20241014 | 123700 | 140505497100 | 41000 | 41000 | 41100 | 40950 | 2145 |
| 516 | 20241014 | 123600 | 140417517500 | 41000 | 40950 | 41050 | 40900 | 7731 |
| 517 | 20241014 | 123500 | 140101105900 | 40950 | 41000 | 41000 | 40950 | 2677 |
| 518 | 20241014 | 123400 | 139991435150 | 40950 | 40950 | 41050 | 40950 | 2722 |
| 519 | 20241014 | 123300 | 139879835900 | 41000 | 40950 | 41000 | 40950 | 4756 |
| 520 | 20241014 | 123200 | 139685048950 | 40950 | 41100 | 41100 | 40950 | 9045 |
| 521 | 20241014 | 123100 | 139313965500 | 41100 | 41150 | 41150 | 41050 | 2637 |
| 522 | 20241014 | 123000 | 139205574450 | 41100 | 41100 | 41200 | 41100 | 2125 |
| 523 | 20241014 | 122900 | 139118149200 | 41150 | 41100 | 41150 | 41100 | 1774 |
| 524 | 20241014 | 122800 | 139045180550 | 41100 | 41100 | 41150 | 41100 | 636 |
| 525 | 20241014 | 122700 | 139019022250 | 41100 | 41050 | 41150 | 41050 | 2925 |
| 526 | 20241014 | 122600 | 138898856450 | 41050 | 41150 | 41150 | 41050 | 2478 |
| 527 | 20241014 | 122500 | 138797036550 | 41150 | 41150 | 41150 | 41050 | 1874 |
| 528 | 20241014 | 122400 | 138720031000 | 41150 | 41050 | 41150 | 41050 | 1939 |
| 529 | 20241014 | 122300 | 138640382350 | 41050 | 41050 | 41100 | 41050 | 1727 |
| 530 | 20241014 | 122200 | 138569452750 | 41100 | 41150 | 41150 | 41100 | 827 |
| 531 | 20241014 | 122100 | 138535455400 | 41100 | 41050 | 41150 | 41050 | 1204 |
| 532 | 20241014 | 122000 | 138485977200 | 41050 | 41050 | 41100 | 41050 | 890 |
| 533 | 20241014 | 121900 | 138449434900 | 41050 | 41050 | 41150 | 41000 | 3138 |
| 534 | 20241014 | 121800 | 138320577300 | 41100 | 41100 | 41100 | 41050 | 860 |
| 535 | 20241014 | 121700 | 138285265700 | 41100 | 41100 | 41100 | 41000 | 2975 |
| 536 | 20241014 | 121600 | 138163045200 | 41100 | 41050 | 41100 | 40950 | 4660 |
| 537 | 20241014 | 121500 | 137972005050 | 41000 | 41100 | 41100 | 41000 | 2525 |
| 538 | 20241014 | 121400 | 137868386900 | 41100 | 41050 | 41150 | 41000 | 6385 |
| 539 | 20241014 | 121300 | 137606205550 | 41050 | 41050 | 41100 | 41000 | 2698 |
| 540 | 20241014 | 121200 | 137495482700 | 41050 | 41100 | 41100 | 41050 | 2926 |
| 541 | 20241014 | 121100 | 137375307750 | 41150 | 41100 | 41150 | 41100 | 974 |
| 542 | 20241014 | 121000 | 137335240700 | 41150 | 41100 | 41150 | 41100 | 2087 |
| 543 | 20241014 | 120900 | 137249379950 | 41100 | 41050 | 41200 | 41050 | 4594 |
| 544 | 20241014 | 120800 | 137060555750 | 41050 | 41000 | 41050 | 40950 | 13498 |
| 545 | 20241014 | 120700 | 136507300850 | 41000 | 41100 | 41100 | 41000 | 4987 |
| 546 | 20241014 | 120600 | 136302692750 | 41050 | 41050 | 41100 | 41050 | 1863 |
| 547 | 20241014 | 120500 | 136226192550 | 41100 | 41100 | 41150 | 41050 | 3154 |
| 548 | 20241014 | 120400 | 136096658900 | 41100 | 41100 | 41150 | 41100 | 2493 |
| 549 | 20241014 | 120300 | 135994164100 | 41100 | 41100 | 41200 | 41100 | 1704 |
| 550 | 20241014 | 120200 | 135924076000 | 41100 | 41100 | 41200 | 41100 | 7606 |
| 551 | 20241014 | 120100 | 135611307150 | 41150 | 41200 | 41250 | 41150 | 3661 |
| 552 | 20241014 | 120000 | 135460604850 | 41200 | 41250 | 41250 | 41200 | 980 |
| 553 | 20241014 | 115900 | 135420212350 | 41150 | 41150 | 41250 | 41100 | 6007 |
| 554 | 20241014 | 115800 | 135172915500 | 41200 | 41250 | 41250 | 41150 | 4552 |
| 555 | 20241014 | 115700 | 134985339550 | 41250 | 41250 | 41300 | 41200 | 3089 |
| 556 | 20241014 | 115600 | 134857944000 | 41300 | 41300 | 41400 | 41250 | 9515 |
| 557 | 20241014 | 115500 | 134464867400 | 41350 | 41300 | 41350 | 41250 | 3190 |
| 558 | 20241014 | 115400 | 134333125250 | 41300 | 41200 | 41350 | 41200 | 6353 |
| 559 | 20241014 | 115300 | 134070934350 | 41200 | 41450 | 41450 | 41200 | 18006 |
| 560 | 20241014 | 115200 | 133326546500 | 41450 | 41350 | 41450 | 41300 | 10490 |
| 561 | 20241014 | 115100 | 132892169050 | 41300 | 41300 | 41350 | 41300 | 4705 |
| 562 | 20241014 | 115000 | 132697693450 | 41300 | 41200 | 41350 | 41200 | 2449 |
| 563 | 20241014 | 114900 | 132596632700 | 41200 | 41250 | 41250 | 41150 | 2960 |
| 564 | 20241014 | 114800 | 132474706650 | 41250 | 41250 | 41300 | 41200 | 3431 |
| 565 | 20241014 | 114700 | 132333232350 | 41300 | 41400 | 41400 | 41200 | 11438 |
| 566 | 20241014 | 114600 | 131860772600 | 41400 | 41400 | 41450 | 41300 | 20800 |
| 567 | 20241014 | 114500 | 130999799200 | 41400 | 41200 | 41400 | 41200 | 25921 |
| 568 | 20241014 | 114400 | 129928180300 | 41200 | 41200 | 41250 | 41100 | 11548 |
| 569 | 20241014 | 114300 | 129452547950 | 41200 | 41250 | 41250 | 41150 | 5520 |
| 570 | 20241014 | 114200 | 129225063500 | 41200 | 41300 | 41350 | 41200 | 11970 |
| 571 | 20241014 | 114100 | 128730772100 | 41300 | 41250 | 41300 | 41200 | 6376 |
| 572 | 20241014 | 114000 | 128467648450 | 41250 | 41200 | 41250 | 41150 | 6117 |
| 573 | 20241014 | 113900 | 128215617350 | 41200 | 41150 | 41200 | 41100 | 4448 |
| 574 | 20241014 | 113800 | 128032580900 | 41150 | 41100 | 41200 | 41050 | 4927 |
| 575 | 20241014 | 113700 | 127829902600 | 41050 | 41000 | 41100 | 40900 | 7362 |
| 576 | 20241014 | 113600 | 127528087950 | 41000 | 40950 | 41000 | 40950 | 730 |
| 577 | 20241014 | 113500 | 127498170100 | 40950 | 41000 | 41000 | 40950 | 2639 |
| 578 | 20241014 | 113400 | 127390030750 | 41000 | 40900 | 41000 | 40850 | 3846 |
| 579 | 20241014 | 113300 | 127232597850 | 40850 | 40850 | 40900 | 40800 | 2186 |
| 580 | 20241014 | 113200 | 127143253500 | 40800 | 40950 | 40950 | 40800 | 3109 |
| 581 | 20241014 | 113100 | 127016240100 | 40950 | 40900 | 41000 | 40900 | 4935 |
| 582 | 20241014 | 113000 | 126814291750 | 40900 | 40850 | 40950 | 40800 | 6963 |
| 583 | 20241014 | 112900 | 126529819050 | 40850 | 40900 | 40900 | 40800 | 6555 |
| 584 | 20241014 | 112800 | 126262101050 | 40850 | 41050 | 41050 | 40800 | 13666 |
| 585 | 20241014 | 112700 | 125703178700 | 41050 | 40950 | 41050 | 40950 | 4590 |
| 586 | 20241014 | 112600 | 125515130600 | 40950 | 41100 | 41200 | 40950 | 10147 |
| 587 | 20241014 | 112500 | 125098430400 | 41150 | 41300 | 41350 | 41100 | 13984 |
| 588 | 20241014 | 112400 | 124521844400 | 41300 | 41250 | 41350 | 41200 | 16620 |
| 589 | 20241014 | 112300 | 123835713850 | 41250 | 41150 | 41300 | 41100 | 15554 |
| 590 | 20241014 | 112200 | 123194207100 | 41150 | 41150 | 41150 | 41050 | 12462 |
| 591 | 20241014 | 112100 | 122682144500 | 41150 | 41200 | 41250 | 41100 | 15733 |
| 592 | 20241014 | 112000 | 122034508350 | 41250 | 41200 | 41400 | 41200 | 44503 |
| 593 | 20241014 | 111900 | 120197219050 | 41250 | 41100 | 41250 | 41050 | 30002 |
| 594 | 20241014 | 111800 | 118962729300 | 41100 | 41000 | 41100 | 40950 | 11443 |
| 595 | 20241014 | 111700 | 118493258200 | 41000 | 40900 | 41000 | 40850 | 9639 |
| 596 | 20241014 | 111600 | 118098914850 | 40900 | 40900 | 40950 | 40850 | 2399 |
| 597 | 20241014 | 111500 | 118000803600 | 40850 | 40750 | 40850 | 40750 | 4476 |
| 598 | 20241014 | 111400 | 117818089300 | 40750 | 40750 | 40800 | 40700 | 2052 |
| 599 | 20241014 | 111300 | 117734482400 | 40750 | 40750 | 40800 | 40700 | 1302 |
| 600 | 20241014 | 111200 | 117681453650 | 40750 | 40750 | 40800 | 40700 | 829 |
| 601 | 20241014 | 111100 | 117647677650 | 40700 | 40800 | 40800 | 40700 | 1507 |
| 602 | 20241014 | 111000 | 117586230900 | 40800 | 40800 | 40850 | 40700 | 8436 |
| 603 | 20241014 | 110900 | 117242514000 | 40800 | 40800 | 40800 | 40700 | 3776 |
| 604 | 20241014 | 110800 | 117088585750 | 40750 | 40800 | 40800 | 40750 | 1034 |
| 605 | 20241014 | 110700 | 117046436050 | 40800 | 40750 | 40850 | 40750 | 2416 |
| 606 | 20241014 | 110600 | 116947863550 | 40800 | 40850 | 40850 | 40750 | 3470 |
| 607 | 20241014 | 110500 | 116806270700 | 40850 | 40900 | 40900 | 40800 | 4870 |
| 608 | 20241014 | 110400 | 116607361650 | 40900 | 40900 | 40950 | 40750 | 13547 |
| 609 | 20241014 | 110300 | 116054190950 | 40900 | 41050 | 41050 | 40900 | 7025 |
| 610 | 20241014 | 110200 | 115766325250 | 41000 | 41000 | 41100 | 40900 | 30067 |
| 611 | 20241014 | 110100 | 114533508750 | 41000 | 40750 | 41000 | 40750 | 32118 |
| 612 | 20241014 | 110000 | 113219885300 | 40800 | 40750 | 40850 | 40650 | 8410 |
| 613 | 20241014 | 105900 | 112877152350 | 40700 | 40700 | 40750 | 40650 | 2836 |
| 614 | 20241014 | 105800 | 112761718150 | 40700 | 40650 | 40700 | 40650 | 1776 |
| 615 | 20241014 | 105700 | 112689477850 | 40650 | 40750 | 40750 | 40650 | 1569 |
| 616 | 20241014 | 105600 | 112625634650 | 40700 | 40650 | 40750 | 40650 | 1602 |
| 617 | 20241014 | 105500 | 112560438300 | 40700 | 40700 | 40800 | 40650 | 3555 |
| 618 | 20241014 | 105400 | 112415657200 | 40750 | 40700 | 40750 | 40700 | 1223 |
| 619 | 20241014 | 105300 | 112365860400 | 40700 | 40650 | 40750 | 40650 | 3688 |
| 620 | 20241014 | 105200 | 112215764350 | 40700 | 40600 | 40700 | 40550 | 5972 |
| 621 | 20241014 | 105100 | 111973206800 | 40600 | 40650 | 40650 | 40500 | 8174 |
| 622 | 20241014 | 105000 | 111641645250 | 40650 | 40650 | 40650 | 40550 | 2240 |
| 623 | 20241014 | 104900 | 111550678050 | 40600 | 40500 | 40650 | 40500 | 7289 |
| 624 | 20241014 | 104800 | 111255219250 | 40500 | 40500 | 40500 | 40450 | 2497 |
| 625 | 20241014 | 104700 | 111154190150 | 40450 | 40500 | 40550 | 40450 | 4271 |
| 626 | 20241014 | 104600 | 110981211550 | 40500 | 40550 | 40550 | 40350 | 15871 |
| 627 | 20241014 | 104500 | 110339681000 | 40550 | 40450 | 40550 | 40450 | 6126 |
| 628 | 20241014 | 104400 | 110091635200 | 40450 | 40600 | 40600 | 40450 | 8217 |
| 629 | 20241014 | 104300 | 109758877100 | 40600 | 40650 | 40650 | 40450 | 16955 |
| 630 | 20241014 | 104200 | 109071897550 | 40650 | 40750 | 40750 | 40550 | 15883 |
| 631 | 20241014 | 104100 | 108426360300 | 40750 | 40950 | 40950 | 40700 | 13711 |
| 632 | 20241014 | 104000 | 107866904100 | 40950 | 40950 | 40950 | 40850 | 4191 |
| 633 | 20241014 | 103900 | 107695471450 | 40950 | 40900 | 40950 | 40800 | 7817 |
| 634 | 20241014 | 103800 | 107376008400 | 40900 | 41050 | 41050 | 40850 | 12830 |
| 635 | 20241014 | 103700 | 106850879800 | 41050 | 40950 | 41050 | 40850 | 11443 |
| 636 | 20241014 | 103600 | 106382282650 | 40950 | 40950 | 41100 | 40850 | 21396 |
| 637 | 20241014 | 103500 | 105505178800 | 40900 | 40800 | 40950 | 40800 | 9488 |
| 638 | 20241014 | 103400 | 105117488150 | 40800 | 40700 | 40850 | 40650 | 6512 |
| 639 | 20241014 | 103300 | 104852092400 | 40700 | 40800 | 40800 | 40700 | 3624 |
| 640 | 20241014 | 103200 | 104704426900 | 40800 | 40800 | 40850 | 40750 | 3334 |
| 641 | 20241014 | 103100 | 104568469250 | 40800 | 40800 | 40850 | 40750 | 3310 |
| 642 | 20241014 | 103000 | 104433421850 | 40800 | 40850 | 40850 | 40750 | 4670 |
| 643 | 20241014 | 102900 | 104242892300 | 40800 | 40750 | 40900 | 40650 | 10597 |
| 644 | 20241014 | 102800 | 103810731450 | 40750 | 40850 | 40850 | 40650 | 20146 |
| 645 | 20241014 | 102700 | 102989862650 | 40800 | 40950 | 40950 | 40700 | 10019 |
| 646 | 20241014 | 102600 | 102580934950 | 40900 | 40950 | 40950 | 40850 | 11813 |
| 647 | 20241014 | 102500 | 102097519750 | 40950 | 40600 | 40950 | 40600 | 12677 |
| 648 | 20241014 | 102400 | 101580418350 | 40600 | 40650 | 40700 | 40600 | 2610 |
| 649 | 20241014 | 102300 | 101474327400 | 40650 | 40650 | 40750 | 40650 | 1869 |
| 650 | 20241014 | 102200 | 101398286450 | 40700 | 40600 | 40750 | 40550 | 4430 |
| 651 | 20241014 | 102100 | 101218241300 | 40600 | 40750 | 40800 | 40600 | 4289 |
| 652 | 20241014 | 102000 | 101043607600 | 40750 | 40600 | 40750 | 40600 | 6424 |
| 653 | 20241014 | 101900 | 100782323150 | 40650 | 40450 | 40650 | 40400 | 11779 |
| 654 | 20241014 | 101800 | 100305015050 | 40450 | 40600 | 40600 | 40400 | 19187 |
| 655 | 20241014 | 101700 | 99528072000 | 40550 | 40550 | 40600 | 40550 | 3562 |
| 656 | 20241014 | 101600 | 99383589500 | 40600 | 40550 | 40600 | 40500 | 5142 |
| 657 | 20241014 | 101500 | 99175106800 | 40550 | 40750 | 40750 | 40500 | 11978 |
| 658 | 20241014 | 101400 | 98688886000 | 40700 | 40600 | 40750 | 40600 | 5182 |
| 659 | 20241014 | 101300 | 98478159800 | 40600 | 40500 | 40600 | 40500 | 4184 |
| 660 | 20241014 | 101200 | 98308485700 | 40500 | 40750 | 40750 | 40500 | 11746 |
| 661 | 20241014 | 101100 | 97831723300 | 40800 | 40750 | 40800 | 40700 | 3090 |
| 662 | 20241014 | 101000 | 97705806750 | 40700 | 40750 | 40800 | 40700 | 6972 |
| 663 | 20241014 | 100900 | 97421543350 | 40750 | 40550 | 40800 | 40550 | 9637 |
| 664 | 20241014 | 100800 | 97029606850 | 40550 | 40650 | 40700 | 40500 | 17975 |
| 665 | 20241014 | 100700 | 96300233550 | 40650 | 40750 | 40750 | 40650 | 6495 |
| 666 | 20241014 | 100600 | 96035847700 | 40800 | 40800 | 40900 | 40750 | 8668 |
| 667 | 20241014 | 100500 | 95682070600 | 40850 | 40800 | 40850 | 40750 | 5463 |
| 668 | 20241014 | 100400 | 95459271450 | 40800 | 40700 | 40900 | 40650 | 6115 |
| 669 | 20241014 | 100300 | 95209649400 | 40650 | 40700 | 40700 | 40650 | 3332 |
| 670 | 20241014 | 100200 | 95074181700 | 40650 | 40600 | 40750 | 40550 | 10057 |
| 671 | 20241014 | 100100 | 94665622450 | 40600 | 40800 | 40800 | 40600 | 18795 |
| 672 | 20241014 | 100000 | 93900698600 | 40750 | 41000 | 41150 | 40750 | 29024 |
| 673 | 20241014 | 095900 | 92712797950 | 41000 | 40800 | 41000 | 40750 | 11048 |
| 674 | 20241014 | 095800 | 92261435900 | 40800 | 40950 | 41050 | 40800 | 30606 |
| 675 | 20241014 | 095700 | 91008273850 | 41000 | 40800 | 41000 | 40750 | 18798 |
| 676 | 20241014 | 095600 | 90239190200 | 40750 | 40600 | 40800 | 40550 | 10062 |
| 677 | 20241014 | 095500 | 89829779900 | 40600 | 40750 | 40750 | 40600 | 8959 |
| 678 | 20241014 | 095400 | 89465293050 | 40750 | 40500 | 40900 | 40500 | 17255 |
| 679 | 20241014 | 095300 | 88763093650 | 40500 | 40650 | 40700 | 40500 | 19009 |
| 680 | 20241014 | 095200 | 87991497750 | 40700 | 40650 | 40800 | 40650 | 14208 |
| 681 | 20241014 | 095100 | 87412879200 | 40700 | 40850 | 40900 | 40550 | 39951 |
| 682 | 20241014 | 095000 | 85787244100 | 40850 | 40950 | 41250 | 40600 | 110701 |
| 683 | 20241014 | 094900 | 81254194600 | 40950 | 40750 | 41050 | 40700 | 113984 |
| 684 | 20241014 | 094800 | 76594639050 | 40750 | 40500 | 40750 | 40450 | 31649 |
| 685 | 20241014 | 094700 | 75309595800 | 40500 | 40450 | 40500 | 40400 | 5498 |
| 686 | 20241014 | 094600 | 75087281350 | 40450 | 40450 | 40500 | 40400 | 14975 |
| 687 | 20241014 | 094500 | 74481374150 | 40450 | 40600 | 40650 | 40400 | 28977 |
| 688 | 20241014 | 094400 | 73308009600 | 40600 | 40200 | 40600 | 40150 | 52689 |
| 689 | 20241014 | 094300 | 71178411450 | 40200 | 40150 | 40250 | 40100 | 8777 |
| 690 | 20241014 | 094200 | 70825738900 | 40150 | 40000 | 40250 | 39950 | 28334 |
| 691 | 20241014 | 094100 | 69688542850 | 40000 | 39850 | 40000 | 39750 | 17875 |
| 692 | 20241014 | 094000 | 68976132900 | 39850 | 39700 | 40000 | 39700 | 18104 |
| 693 | 20241014 | 093900 | 68254571950 | 39750 | 39550 | 39750 | 39500 | 30289 |
| 694 | 20241014 | 093800 | 67056699250 | 39600 | 39550 | 39700 | 39500 | 20348 |
| 695 | 20241014 | 093700 | 66251445000 | 39550 | 39800 | 39800 | 39550 | 16228 |
| 696 | 20241014 | 093600 | 65608082550 | 39800 | 39700 | 39850 | 39700 | 10663 |
| 697 | 20241014 | 093500 | 65184200200 | 39700 | 39700 | 39800 | 39500 | 46826 |
| 698 | 20241014 | 093400 | 63327805300 | 39700 | 39850 | 39850 | 39650 | 19675 |
| 699 | 20241014 | 093300 | 62545990300 | 39800 | 40050 | 40050 | 39650 | 63803 |
| 700 | 20241014 | 093200 | 60003075500 | 40050 | 40050 | 40100 | 40000 | 15278 |
| 701 | 20241014 | 093100 | 59391235400 | 40100 | 40150 | 40250 | 40050 | 15813 |
| 702 | 20241014 | 093000 | 58756473150 | 40150 | 40300 | 40350 | 40050 | 21448 |
| 703 | 20241014 | 092900 | 57894897000 | 40350 | 40350 | 40400 | 40300 | 5005 |
| 704 | 20241014 | 092800 | 57692952200 | 40350 | 40550 | 40550 | 40250 | 19108 |
| 705 | 20241014 | 092700 | 56921063200 | 40550 | 40650 | 40750 | 40500 | 29347 |
| 706 | 20241014 | 092600 | 55728693400 | 40600 | 40550 | 40650 | 40450 | 20111 |
| 707 | 20241014 | 092500 | 54913219100 | 40550 | 40200 | 40600 | 40200 | 37068 |
| 708 | 20241014 | 092400 | 53412610250 | 40200 | 40100 | 40300 | 40050 | 9894 |
| 709 | 20241014 | 092300 | 53015281800 | 40050 | 40250 | 40350 | 40050 | 9013 |
| 710 | 20241014 | 092200 | 52653498300 | 40400 | 40050 | 40400 | 39950 | 21173 |
| 711 | 20241014 | 092100 | 51804720650 | 40050 | 40200 | 40200 | 40000 | 19923 |
| 712 | 20241014 | 092000 | 51005777000 | 40200 | 40300 | 40450 | 40150 | 15835 |
| 713 | 20241014 | 091900 | 50367127700 | 40350 | 40200 | 40350 | 40100 | 9422 |
| 714 | 20241014 | 091800 | 49988228700 | 40200 | 40100 | 40250 | 40100 | 13190 |
| 715 | 20241014 | 091700 | 49458540500 | 40150 | 40150 | 40250 | 40100 | 14471 |
| 716 | 20241014 | 091600 | 48877331850 | 40150 | 40450 | 40500 | 40150 | 17877 |
| 717 | 20241014 | 091500 | 48156065450 | 40450 | 40400 | 40600 | 40300 | 33698 |
| 718 | 20241014 | 091400 | 46793226750 | 40400 | 40150 | 40500 | 40150 | 12711 |
| 719 | 20241014 | 091300 | 46279850700 | 40150 | 40200 | 40250 | 40000 | 22394 |
| 720 | 20241014 | 091200 | 45381386350 | 40250 | 39950 | 40450 | 39950 | 33266 |
| 721 | 20241014 | 091100 | 44042223450 | 39950 | 40150 | 40450 | 39950 | 77900 |
| 722 | 20241014 | 091000 | 40914418650 | 40150 | 40850 | 40850 | 40100 | 78723 |
| 723 | 20241014 | 090900 | 37729379300 | 40900 | 40950 | 41000 | 40600 | 42834 |
| 724 | 20241014 | 090800 | 35981668800 | 40900 | 40900 | 41050 | 40800 | 23059 |
| 725 | 20241014 | 090700 | 35037372600 | 40900 | 41050 | 41200 | 40800 | 30777 |
| 726 | 20241014 | 090600 | 33776548600 | 41050 | 40900 | 41100 | 40550 | 59558 |
| 727 | 20241014 | 090500 | 31342277100 | 40850 | 41150 | 41200 | 40800 | 58891 |
| 728 | 20241014 | 090400 | 28926753750 | 41150 | 40450 | 41250 | 40450 | 77328 |
| 729 | 20241014 | 090300 | 25759011700 | 40500 | 40750 | 41000 | 40250 | 114982 |
| 730 | 20241014 | 090200 | 21075472450 | 40700 | 41350 | 41400 | 40400 | 130171 |
| 731 | 20241014 | 090100 | 15755833500 | 41350 | 40300 | 41550 | 40200 | 258016 |
| 732 | 20241014 | 090000 | 5151808550 | 40250 | 40050 | 40300 | 39850 | 123546 |