40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 3 | 20241016 | 210600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20241016 | 210500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20241016 | 210400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20241016 | 210300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20241016 | 210200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20241016 | 210100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20241016 | 210000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20241016 | 205900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20241016 | 205800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20241016 | 205700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20241016 | 205600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20241016 | 205500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20241016 | 205400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20241016 | 205300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20241016 | 205200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20241016 | 205100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20241016 | 205000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20241016 | 204900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20241016 | 204800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20241016 | 204700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20241016 | 204600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20241016 | 204500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20241016 | 204400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20241016 | 204300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20241016 | 204200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20241016 | 204100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20241016 | 204000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20241016 | 203900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20241016 | 203800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20241016 | 203700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 33 | 20241016 | 203600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20241016 | 203500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20241016 | 203400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20241016 | 203300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20241016 | 203200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20241016 | 203100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20241016 | 203000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20241016 | 202900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20241016 | 202800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20241016 | 202700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20241016 | 202600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20241016 | 202500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20241016 | 202400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20241016 | 202300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20241016 | 202200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20241016 | 202100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20241016 | 202000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20241016 | 201900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20241016 | 201800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20241016 | 201700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20241016 | 201600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20241016 | 201500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20241016 | 201400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20241016 | 201300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20241016 | 201200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20241016 | 201100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20241016 | 201000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20241016 | 200900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20241016 | 200800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20241016 | 200700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 63 | 20241016 | 200600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20241016 | 200500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20241016 | 200400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20241016 | 200300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20241016 | 200200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20241016 | 200100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20241016 | 200000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20241016 | 195900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20241016 | 195800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20241016 | 195700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20241016 | 195600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20241016 | 195500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20241016 | 195400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20241016 | 195300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20241016 | 195200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20241016 | 195100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20241016 | 195000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20241016 | 194900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20241016 | 194800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20241016 | 194700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20241016 | 194600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20241016 | 194500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20241016 | 194400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20241016 | 194300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20241016 | 194200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20241016 | 194100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20241016 | 194000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20241016 | 193900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20241016 | 193800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20241016 | 193700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 93 | 20241016 | 193600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20241016 | 193500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20241016 | 193400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20241016 | 193300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20241016 | 193200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20241016 | 193100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20241016 | 193000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20241016 | 192900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20241016 | 192800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20241016 | 192700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20241016 | 192600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20241016 | 192500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20241016 | 192400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20241016 | 192300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20241016 | 192200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20241016 | 192100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20241016 | 192000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20241016 | 191900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20241016 | 191800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20241016 | 191700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20241016 | 191600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20241016 | 191500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20241016 | 191400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20241016 | 191300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20241016 | 191200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20241016 | 191100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20241016 | 191000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20241016 | 190900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20241016 | 190800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20241016 | 190700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 123 | 20241016 | 190600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20241016 | 190500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20241016 | 190400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20241016 | 190300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20241016 | 190200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20241016 | 190100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20241016 | 190000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20241016 | 185900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20241016 | 185800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20241016 | 185700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20241016 | 185600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20241016 | 185500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20241016 | 185400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20241016 | 185300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20241016 | 185200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20241016 | 185100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20241016 | 185000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20241016 | 184900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20241016 | 184800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20241016 | 184700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20241016 | 184600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20241016 | 184500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20241016 | 184400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20241016 | 184300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20241016 | 184200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20241016 | 184100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20241016 | 184000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20241016 | 183900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20241016 | 183800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20241016 | 183700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 153 | 20241016 | 183600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20241016 | 183500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20241016 | 183400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20241016 | 183300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20241016 | 183200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20241016 | 183100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20241016 | 183000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20241016 | 182900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20241016 | 182800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20241016 | 182700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20241016 | 182600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20241016 | 182500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20241016 | 182400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20241016 | 182300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20241016 | 182200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20241016 | 182100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20241016 | 182000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20241016 | 181900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20241016 | 181800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20241016 | 181700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20241016 | 181600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20241016 | 181500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20241016 | 181400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20241016 | 181300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20241016 | 181200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20241016 | 181100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20241016 | 181000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20241016 | 180900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20241016 | 180800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20241016 | 180700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 183 | 20241016 | 180600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20241016 | 180500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20241016 | 180400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20241016 | 180300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20241016 | 180200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20241016 | 180100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20241016 | 180000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20241016 | 175900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20241016 | 175800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20241016 | 175700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20241016 | 175600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20241016 | 175500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20241016 | 175400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20241016 | 175300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20241016 | 175200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20241016 | 175100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20241016 | 175000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20241016 | 174900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20241016 | 174800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20241016 | 174700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20241016 | 174600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20241016 | 174500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20241016 | 174400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20241016 | 174300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20241016 | 174200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20241016 | 174100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20241016 | 174000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20241016 | 173900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20241016 | 173800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20241016 | 173700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 213 | 20241016 | 173600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20241016 | 173500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20241016 | 173400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20241016 | 173300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20241016 | 173200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20241016 | 173100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20241016 | 173000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20241016 | 172900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20241016 | 172800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20241016 | 172700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20241016 | 172600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20241016 | 172500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20241016 | 172400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20241016 | 172300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20241016 | 172200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20241016 | 172100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20241016 | 172000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20241016 | 171900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20241016 | 171800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20241016 | 171700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20241016 | 171600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20241016 | 171500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20241016 | 171400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20241016 | 171300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20241016 | 171200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20241016 | 171100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20241016 | 171000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20241016 | 170900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20241016 | 170800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20241016 | 170700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 243 | 20241016 | 170600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20241016 | 170500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20241016 | 170400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20241016 | 170300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20241016 | 170200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20241016 | 170100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20241016 | 170000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20241016 | 165900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20241016 | 165800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20241016 | 165700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20241016 | 165600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20241016 | 165500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20241016 | 165400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20241016 | 165300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20241016 | 165200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20241016 | 165100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20241016 | 165000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20241016 | 164900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20241016 | 164800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20241016 | 164700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20241016 | 164600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20241016 | 164500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20241016 | 164400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20241016 | 164300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20241016 | 164200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20241016 | 164100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20241016 | 164000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20241016 | 163900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20241016 | 163800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20241016 | 163700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 273 | 20241016 | 163600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20241016 | 163500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20241016 | 163400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20241016 | 163300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20241016 | 163200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20241016 | 163100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20241016 | 163000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20241016 | 162900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20241016 | 162800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20241016 | 162700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20241016 | 162600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20241016 | 162500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20241016 | 162400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20241016 | 162300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20241016 | 162200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20241016 | 162100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20241016 | 162000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20241016 | 161900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20241016 | 161800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20241016 | 161700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20241016 | 161600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20241016 | 161500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20241016 | 161400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20241016 | 161300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20241016 | 161200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20241016 | 161100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20241016 | 161000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20241016 | 160900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20241016 | 160800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20241016 | 160700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 303 | 20241016 | 160600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20241016 | 160500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20241016 | 160400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20241016 | 160300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20241016 | 160200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20241016 | 160100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20241016 | 160000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20241016 | 155900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20241016 | 155800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20241016 | 155700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20241016 | 155600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20241016 | 155500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20241016 | 155400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20241016 | 155300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20241016 | 155200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20241016 | 155100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20241016 | 155000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20241016 | 154900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20241016 | 154800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20241016 | 154700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20241016 | 154600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20241016 | 154500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20241016 | 154400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20241016 | 154300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20241016 | 154200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20241016 | 154100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20241016 | 154000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20241016 | 153900 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20241016 | 153800 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20241016 | 153700 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 333 | 20241016 | 153600 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20241016 | 153500 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20241016 | 153400 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20241016 | 153300 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20241016 | 153200 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20241016 | 153100 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20241016 | 153000 | 52597551800 | 40550 | 40550 | 40550 | 40550 | 25561 |
| 340 | 20241016 | 152900 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20241016 | 152800 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20241016 | 152700 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20241016 | 152600 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20241016 | 152500 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20241016 | 152400 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20241016 | 152300 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20241016 | 152200 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 348 | 20241016 | 152100 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 349 | 20241016 | 152000 | 51561053250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 350 | 20241016 | 151900 | 51561053250 | 40550 | 40600 | 40650 | 40500 | 6089 |
| 351 | 20241016 | 151800 | 51313967150 | 40550 | 40500 | 40600 | 40500 | 4131 |
| 352 | 20241016 | 151700 | 51146427800 | 40500 | 40450 | 40550 | 40450 | 2204 |
| 353 | 20241016 | 151600 | 51057177700 | 40450 | 40400 | 40500 | 40400 | 2786 |
| 354 | 20241016 | 151500 | 50944508800 | 40400 | 40400 | 40500 | 40400 | 2469 |
| 355 | 20241016 | 151400 | 50844698300 | 40400 | 40400 | 40450 | 40350 | 2549 |
| 356 | 20241016 | 151300 | 50741734250 | 40400 | 40300 | 40450 | 40300 | 4072 |
| 357 | 20241016 | 151200 | 50577180950 | 40300 | 40300 | 40400 | 40300 | 2211 |
| 358 | 20241016 | 151100 | 50488034100 | 40300 | 40350 | 40400 | 40250 | 5077 |
| 359 | 20241016 | 151000 | 50283401200 | 40350 | 40400 | 40400 | 40350 | 2808 |
| 360 | 20241016 | 150900 | 50170031200 | 40400 | 40400 | 40450 | 40400 | 2019 |
| 361 | 20241016 | 150800 | 50088444650 | 40400 | 40400 | 40450 | 40400 | 2350 |
| 362 | 20241016 | 150700 | 49993466300 | 40400 | 40550 | 40600 | 40400 | 12667 |
| 363 | 20241016 | 150600 | 49480465500 | 40550 | 40550 | 40600 | 40500 | 3523 |
| 364 | 20241016 | 150500 | 49337595150 | 40550 | 40600 | 40700 | 40500 | 9223 |
| 365 | 20241016 | 150400 | 48963191150 | 40600 | 40550 | 40650 | 40500 | 5207 |
| 366 | 20241016 | 150300 | 48751830700 | 40550 | 40600 | 40600 | 40500 | 7651 |
| 367 | 20241016 | 150200 | 48441629250 | 40600 | 40550 | 40650 | 40500 | 5643 |
| 368 | 20241016 | 150100 | 48212668350 | 40550 | 40500 | 40650 | 40500 | 11269 |
| 369 | 20241016 | 150000 | 47755277400 | 40500 | 40500 | 40600 | 40500 | 8824 |
| 370 | 20241016 | 145900 | 47397399300 | 40500 | 40400 | 40550 | 40400 | 7285 |
| 371 | 20241016 | 145800 | 47102451050 | 40400 | 40350 | 40450 | 40350 | 2582 |
| 372 | 20241016 | 145700 | 46998107900 | 40350 | 40350 | 40400 | 40350 | 1302 |
| 373 | 20241016 | 145600 | 46945554650 | 40350 | 40350 | 40450 | 40350 | 4156 |
| 374 | 20241016 | 145500 | 46777663300 | 40400 | 40400 | 40450 | 40350 | 5292 |
| 375 | 20241016 | 145400 | 46563709050 | 40400 | 40400 | 40550 | 40350 | 8913 |
| 376 | 20241016 | 145300 | 46203168300 | 40400 | 40250 | 40500 | 40200 | 21760 |
| 377 | 20241016 | 145200 | 45323595100 | 40250 | 40200 | 40300 | 40200 | 3006 |
| 378 | 20241016 | 145100 | 45202633000 | 40200 | 40150 | 40250 | 40150 | 7309 |
| 379 | 20241016 | 145000 | 44909050750 | 40150 | 40050 | 40200 | 40050 | 8989 |
| 380 | 20241016 | 144900 | 44548392200 | 40050 | 40050 | 40050 | 40000 | 2260 |
| 381 | 20241016 | 144800 | 44457908350 | 40050 | 40000 | 40100 | 39950 | 4830 |
| 382 | 20241016 | 144700 | 44264643650 | 40000 | 39950 | 40050 | 39950 | 6391 |
| 383 | 20241016 | 144600 | 44009052450 | 39950 | 40000 | 40050 | 39950 | 5083 |
| 384 | 20241016 | 144500 | 43805736900 | 40000 | 40000 | 40050 | 39950 | 1730 |
| 385 | 20241016 | 144400 | 43736546000 | 40000 | 40000 | 40050 | 39950 | 3028 |
| 386 | 20241016 | 144300 | 43615446700 | 40000 | 40000 | 40050 | 40000 | 1378 |
| 387 | 20241016 | 144200 | 43560320800 | 40000 | 40000 | 40050 | 40000 | 2083 |
| 388 | 20241016 | 144100 | 43476992100 | 40000 | 40000 | 40050 | 40000 | 1674 |
| 389 | 20241016 | 144000 | 43410010300 | 40000 | 40000 | 40050 | 40000 | 1728 |
| 390 | 20241016 | 143900 | 43340866700 | 40000 | 40050 | 40100 | 40000 | 2111 |
| 391 | 20241016 | 143800 | 43256312000 | 40050 | 40000 | 40100 | 40000 | 2188 |
| 392 | 20241016 | 143700 | 43168697200 | 40050 | 40000 | 40050 | 40000 | 1420 |
| 393 | 20241016 | 143600 | 43111881150 | 40000 | 39900 | 40050 | 39850 | 4340 |
| 394 | 20241016 | 143500 | 42938580700 | 39850 | 39850 | 39900 | 39850 | 2760 |
| 395 | 20241016 | 143400 | 42828571850 | 39850 | 39900 | 39950 | 39850 | 3808 |
| 396 | 20241016 | 143300 | 42676708100 | 39900 | 39900 | 39950 | 39900 | 3775 |
| 397 | 20241016 | 143200 | 42526065750 | 39900 | 39950 | 40000 | 39900 | 5172 |
| 398 | 20241016 | 143100 | 42319479000 | 39950 | 40000 | 40050 | 39950 | 3939 |
| 399 | 20241016 | 143000 | 42161977050 | 40000 | 40000 | 40050 | 40000 | 2301 |
| 400 | 20241016 | 142900 | 42069932550 | 40000 | 40050 | 40050 | 40000 | 3447 |
| 401 | 20241016 | 142800 | 41932029100 | 40050 | 40050 | 40150 | 40000 | 7438 |
| 402 | 20241016 | 142700 | 41634009450 | 40050 | 40050 | 40150 | 40000 | 3539 |
| 403 | 20241016 | 142600 | 41492206100 | 40100 | 40050 | 40100 | 40050 | 917 |
| 404 | 20241016 | 142500 | 41455479350 | 40100 | 40050 | 40100 | 40000 | 1693 |
| 405 | 20241016 | 142400 | 41387688050 | 40000 | 40000 | 40050 | 40000 | 1717 |
| 406 | 20241016 | 142300 | 41319001950 | 40000 | 40100 | 40100 | 40000 | 8067 |
| 407 | 20241016 | 142200 | 40996162850 | 40100 | 40150 | 40150 | 40050 | 2182 |
| 408 | 20241016 | 142100 | 40908668600 | 40100 | 40100 | 40150 | 40100 | 706 |
| 409 | 20241016 | 142000 | 40880355800 | 40100 | 40100 | 40150 | 40100 | 639 |
| 410 | 20241016 | 141900 | 40854730950 | 40150 | 40100 | 40150 | 40100 | 980 |
| 411 | 20241016 | 141800 | 40815430250 | 40100 | 40050 | 40150 | 40050 | 1362 |
| 412 | 20241016 | 141700 | 40760824350 | 40050 | 40100 | 40150 | 40050 | 2624 |
| 413 | 20241016 | 141600 | 40655602850 | 40100 | 40150 | 40200 | 40100 | 3336 |
| 414 | 20241016 | 141500 | 40521665900 | 40200 | 40150 | 40200 | 40150 | 877 |
| 415 | 20241016 | 141400 | 40486452750 | 40150 | 40150 | 40200 | 40150 | 1189 |
| 416 | 20241016 | 141300 | 40438711350 | 40150 | 40200 | 40250 | 40150 | 2271 |
| 417 | 20241016 | 141200 | 40347485300 | 40200 | 40200 | 40250 | 40150 | 1677 |
| 418 | 20241016 | 141100 | 40280063550 | 40200 | 40250 | 40250 | 40200 | 2971 |
| 419 | 20241016 | 141000 | 40160628450 | 40200 | 40250 | 40300 | 40200 | 2218 |
| 420 | 20241016 | 140900 | 40071356600 | 40250 | 40300 | 40300 | 40250 | 2081 |
| 421 | 20241016 | 140800 | 39987554500 | 40300 | 40300 | 40350 | 40300 | 655 |
| 422 | 20241016 | 140700 | 39961155500 | 40300 | 40250 | 40350 | 40250 | 1949 |
| 423 | 20241016 | 140600 | 39882607700 | 40250 | 40250 | 40300 | 40250 | 577 |
| 424 | 20241016 | 140500 | 39859381400 | 40250 | 40250 | 40300 | 40250 | 608 |
| 425 | 20241016 | 140400 | 39834908200 | 40250 | 40300 | 40300 | 40250 | 471 |
| 426 | 20241016 | 140300 | 39815950000 | 40250 | 40250 | 40300 | 40250 | 996 |
| 427 | 20241016 | 140200 | 39775853500 | 40250 | 40300 | 40300 | 40250 | 3121 |
| 428 | 20241016 | 140100 | 39650232300 | 40300 | 40250 | 40300 | 40250 | 731 |
| 429 | 20241016 | 140000 | 39620803650 | 40250 | 40300 | 40300 | 40250 | 2144 |
| 430 | 20241016 | 135900 | 39534505150 | 40250 | 40300 | 40300 | 40250 | 1172 |
| 431 | 20241016 | 135800 | 39487280000 | 40250 | 40300 | 40350 | 40250 | 1562 |
| 432 | 20241016 | 135700 | 39424328950 | 40300 | 40350 | 40350 | 40300 | 644 |
| 433 | 20241016 | 135600 | 39398364450 | 40300 | 40250 | 40400 | 40250 | 4589 |
| 434 | 20241016 | 135500 | 39213358450 | 40250 | 40250 | 40300 | 40250 | 843 |
| 435 | 20241016 | 135400 | 39179420500 | 40300 | 40300 | 40350 | 40250 | 1285 |
| 436 | 20241016 | 135300 | 39127672200 | 40300 | 40250 | 40350 | 40250 | 1143 |
| 437 | 20241016 | 135200 | 39081601100 | 40300 | 40300 | 40350 | 40250 | 2914 |
| 438 | 20241016 | 135100 | 38964153550 | 40300 | 40200 | 40300 | 40150 | 2321 |
| 439 | 20241016 | 135000 | 38870756200 | 40200 | 40300 | 40300 | 40150 | 8169 |
| 440 | 20241016 | 134900 | 38542321450 | 40300 | 40350 | 40350 | 40250 | 3018 |
| 441 | 20241016 | 134800 | 38420799950 | 40350 | 40350 | 40400 | 40300 | 4712 |
| 442 | 20241016 | 134700 | 38230804400 | 40350 | 40400 | 40450 | 40350 | 1771 |
| 443 | 20241016 | 134600 | 38159260350 | 40450 | 40450 | 40500 | 40400 | 4778 |
| 444 | 20241016 | 134500 | 37966031750 | 40400 | 40400 | 40400 | 40350 | 2264 |
| 445 | 20241016 | 134400 | 37874575800 | 40400 | 40350 | 40400 | 40300 | 2462 |
| 446 | 20241016 | 134300 | 37775270400 | 40300 | 40300 | 40350 | 40300 | 512 |
| 447 | 20241016 | 134200 | 37754624400 | 40300 | 40350 | 40350 | 40300 | 771 |
| 448 | 20241016 | 134100 | 37723531750 | 40350 | 40250 | 40350 | 40250 | 852 |
| 449 | 20241016 | 134000 | 37689183050 | 40250 | 40350 | 40350 | 40250 | 2078 |
| 450 | 20241016 | 133900 | 37605433200 | 40300 | 40300 | 40350 | 40300 | 545 |
| 451 | 20241016 | 133800 | 37583463500 | 40300 | 40300 | 40350 | 40250 | 466 |
| 452 | 20241016 | 133700 | 37564678800 | 40300 | 40350 | 40350 | 40250 | 1022 |
| 453 | 20241016 | 133600 | 37523498250 | 40300 | 40350 | 40400 | 40250 | 2439 |
| 454 | 20241016 | 133500 | 37425202250 | 40350 | 40350 | 40400 | 40300 | 2754 |
| 455 | 20241016 | 133400 | 37314080250 | 40300 | 40350 | 40350 | 40250 | 2323 |
| 456 | 20241016 | 133300 | 37220414800 | 40300 | 40250 | 40350 | 40250 | 2013 |
| 457 | 20241016 | 133200 | 37139339400 | 40250 | 40200 | 40250 | 40200 | 1290 |
| 458 | 20241016 | 133100 | 37087425750 | 40200 | 40150 | 40250 | 40150 | 714 |
| 459 | 20241016 | 133000 | 37058719500 | 40150 | 40200 | 40250 | 40150 | 1833 |
| 460 | 20241016 | 132900 | 36985040450 | 40200 | 40150 | 40200 | 40150 | 1108 |
| 461 | 20241016 | 132800 | 36940525100 | 40150 | 40050 | 40200 | 40000 | 2812 |
| 462 | 20241016 | 132700 | 36827845300 | 40000 | 40000 | 40050 | 40000 | 561 |
| 463 | 20241016 | 132600 | 36805400150 | 40000 | 40050 | 40100 | 40000 | 1639 |
| 464 | 20241016 | 132500 | 36739757050 | 40050 | 40100 | 40100 | 40000 | 1593 |
| 465 | 20241016 | 132400 | 36675990850 | 40100 | 40050 | 40100 | 40000 | 1339 |
| 466 | 20241016 | 132300 | 36622344900 | 40050 | 40100 | 40150 | 40050 | 1507 |
| 467 | 20241016 | 132200 | 36561971200 | 40150 | 40100 | 40150 | 40100 | 1129 |
| 468 | 20241016 | 132100 | 36516695150 | 40100 | 40150 | 40150 | 40100 | 410 |
| 469 | 20241016 | 132000 | 36500244850 | 40100 | 40100 | 40150 | 40100 | 707 |
| 470 | 20241016 | 131900 | 36471888600 | 40100 | 40150 | 40200 | 40100 | 906 |
| 471 | 20241016 | 131800 | 36435510350 | 40200 | 40250 | 40250 | 40150 | 1416 |
| 472 | 20241016 | 131700 | 36378613600 | 40250 | 40250 | 40300 | 40200 | 1350 |
| 473 | 20241016 | 131600 | 36324285900 | 40250 | 40200 | 40250 | 40200 | 872 |
| 474 | 20241016 | 131500 | 36289200900 | 40200 | 40200 | 40250 | 40200 | 1529 |
| 475 | 20241016 | 131400 | 36227725200 | 40200 | 40200 | 40200 | 40150 | 1441 |
| 476 | 20241016 | 131300 | 36169806700 | 40150 | 40150 | 40200 | 40100 | 2349 |
| 477 | 20241016 | 131200 | 36075503950 | 40100 | 40100 | 40150 | 40100 | 856 |
| 478 | 20241016 | 131100 | 36041166150 | 40150 | 40000 | 40150 | 39950 | 3127 |
| 479 | 20241016 | 131000 | 35915914700 | 40000 | 39900 | 40050 | 39900 | 2609 |
| 480 | 20241016 | 130900 | 35811665200 | 39900 | 40000 | 40050 | 39900 | 3031 |
| 481 | 20241016 | 130800 | 35690613000 | 40000 | 40000 | 40050 | 40000 | 1082 |
| 482 | 20241016 | 130700 | 35647329850 | 40000 | 40000 | 40050 | 39950 | 1995 |
| 483 | 20241016 | 130600 | 35567484200 | 40000 | 39850 | 40000 | 39800 | 5884 |
| 484 | 20241016 | 130500 | 35332629350 | 39850 | 40050 | 40050 | 39800 | 26733 |
| 485 | 20241016 | 130400 | 34265963250 | 40000 | 40000 | 40050 | 39950 | 3226 |
| 486 | 20241016 | 130300 | 34136929900 | 40000 | 40000 | 40050 | 39950 | 8760 |
| 487 | 20241016 | 130200 | 33786528700 | 40000 | 40050 | 40050 | 40000 | 2720 |
| 488 | 20241016 | 130100 | 33677716300 | 40050 | 40050 | 40100 | 40000 | 3852 |
| 489 | 20241016 | 130000 | 33523529500 | 40050 | 40100 | 40100 | 40050 | 5432 |
| 490 | 20241016 | 125900 | 33305955950 | 40050 | 40200 | 40200 | 40050 | 14909 |
| 491 | 20241016 | 125800 | 32708209750 | 40150 | 40150 | 40200 | 40100 | 967 |
| 492 | 20241016 | 125700 | 32669387450 | 40150 | 40150 | 40200 | 40100 | 1436 |
| 493 | 20241016 | 125600 | 32611721400 | 40150 | 40150 | 40200 | 40100 | 570 |
| 494 | 20241016 | 125500 | 32588845550 | 40150 | 40200 | 40200 | 40150 | 3337 |
| 495 | 20241016 | 125400 | 32454853600 | 40250 | 40250 | 40250 | 40200 | 2363 |
| 496 | 20241016 | 125300 | 32359849000 | 40250 | 40200 | 40250 | 40200 | 912 |
| 497 | 20241016 | 125200 | 32323180850 | 40200 | 40250 | 40300 | 40200 | 1908 |
| 498 | 20241016 | 125100 | 32246389050 | 40300 | 40350 | 40350 | 40250 | 335 |
| 499 | 20241016 | 125000 | 32232887500 | 40350 | 40300 | 40350 | 40250 | 1474 |
| 500 | 20241016 | 124900 | 32173456900 | 40250 | 40300 | 40300 | 40250 | 381 |
| 501 | 20241016 | 124800 | 32158112200 | 40250 | 40300 | 40350 | 40250 | 2069 |
| 502 | 20241016 | 124700 | 32074724750 | 40300 | 40350 | 40350 | 40300 | 367 |
| 503 | 20241016 | 124600 | 32059925500 | 40350 | 40350 | 40400 | 40300 | 753 |
| 504 | 20241016 | 124500 | 32029550700 | 40350 | 40300 | 40350 | 40300 | 1117 |
| 505 | 20241016 | 124400 | 31984525700 | 40300 | 40150 | 40300 | 40150 | 1739 |
| 506 | 20241016 | 124300 | 31914576950 | 40200 | 40100 | 40200 | 40100 | 949 |
| 507 | 20241016 | 124200 | 31876459850 | 40150 | 40100 | 40150 | 40100 | 486 |
| 508 | 20241016 | 124100 | 31856963400 | 40100 | 40150 | 40150 | 40100 | 738 |
| 509 | 20241016 | 124000 | 31827348200 | 40150 | 40150 | 40200 | 40100 | 1033 |
| 510 | 20241016 | 123900 | 31785869800 | 40150 | 40200 | 40200 | 40100 | 976 |
| 511 | 20241016 | 123800 | 31746694000 | 40200 | 40150 | 40200 | 40150 | 1401 |
| 512 | 20241016 | 123700 | 31690437500 | 40150 | 40150 | 40200 | 40150 | 1450 |
| 513 | 20241016 | 123600 | 31632218600 | 40150 | 40150 | 40200 | 40150 | 5460 |
| 514 | 20241016 | 123500 | 31412977900 | 40200 | 40250 | 40300 | 40150 | 6352 |
| 515 | 20241016 | 123400 | 31157590800 | 40250 | 40300 | 40300 | 40250 | 656 |
| 516 | 20241016 | 123300 | 31131184400 | 40250 | 40300 | 40300 | 40250 | 476 |
| 517 | 20241016 | 123200 | 31112009950 | 40300 | 40250 | 40300 | 40200 | 1080 |
| 518 | 20241016 | 123100 | 31068567400 | 40200 | 40200 | 40300 | 40200 | 396 |
| 519 | 20241016 | 123000 | 31052638550 | 40250 | 40200 | 40300 | 40200 | 524 |
| 520 | 20241016 | 122900 | 31031558750 | 40200 | 40250 | 40300 | 40200 | 571 |
| 521 | 20241016 | 122800 | 31008588400 | 40300 | 40250 | 40300 | 40200 | 4788 |
| 522 | 20241016 | 122700 | 30816058050 | 40250 | 40250 | 40300 | 40250 | 586 |
| 523 | 20241016 | 122600 | 30792464700 | 40300 | 40250 | 40300 | 40250 | 382 |
| 524 | 20241016 | 122500 | 30777084700 | 40200 | 40250 | 40300 | 40200 | 505 |
| 525 | 20241016 | 122400 | 30756767650 | 40250 | 40300 | 40300 | 40250 | 424 |
| 526 | 20241016 | 122300 | 30739698300 | 40300 | 40400 | 40400 | 40250 | 5911 |
| 527 | 20241016 | 122200 | 30501531300 | 40350 | 40450 | 40450 | 40350 | 1273 |
| 528 | 20241016 | 122100 | 30450106900 | 40450 | 40350 | 40450 | 40300 | 4668 |
| 529 | 20241016 | 122000 | 30261544350 | 40350 | 40250 | 40350 | 40250 | 1090 |
| 530 | 20241016 | 121900 | 30217582550 | 40300 | 40300 | 40300 | 40250 | 985 |
| 531 | 20241016 | 121800 | 30177907450 | 40300 | 40300 | 40350 | 40250 | 492 |
| 532 | 20241016 | 121700 | 30158082000 | 40300 | 40300 | 40350 | 40250 | 141 |
| 533 | 20241016 | 121600 | 30152403800 | 40300 | 40300 | 40350 | 40250 | 493 |
| 534 | 20241016 | 121500 | 30132545650 | 40300 | 40350 | 40350 | 40250 | 1853 |
| 535 | 20241016 | 121400 | 30057895850 | 40350 | 40250 | 40350 | 40250 | 317 |
| 536 | 20241016 | 121300 | 30045132400 | 40250 | 40350 | 40350 | 40250 | 2554 |
| 537 | 20241016 | 121200 | 29942222300 | 40350 | 40350 | 40350 | 40300 | 1405 |
| 538 | 20241016 | 121100 | 29885537400 | 40350 | 40300 | 40350 | 40300 | 1014 |
| 539 | 20241016 | 121000 | 29844666250 | 40300 | 40350 | 40350 | 40300 | 482 |
| 540 | 20241016 | 120900 | 29825222550 | 40300 | 40350 | 40350 | 40300 | 298 |
| 541 | 20241016 | 120800 | 29813201300 | 40350 | 40350 | 40350 | 40300 | 415 |
| 542 | 20241016 | 120700 | 29796474950 | 40350 | 40350 | 40350 | 40300 | 273 |
| 543 | 20241016 | 120600 | 29785469250 | 40350 | 40350 | 40350 | 40300 | 727 |
| 544 | 20241016 | 120500 | 29756137050 | 40350 | 40350 | 40350 | 40300 | 405 |
| 545 | 20241016 | 120400 | 29739805950 | 40350 | 40350 | 40350 | 40300 | 388 |
| 546 | 20241016 | 120300 | 29724160600 | 40350 | 40350 | 40350 | 40250 | 765 |
| 547 | 20241016 | 120200 | 29693337600 | 40350 | 40350 | 40400 | 40300 | 418 |
| 548 | 20241016 | 120100 | 29676480100 | 40300 | 40350 | 40450 | 40300 | 2698 |
| 549 | 20241016 | 120000 | 29567517300 | 40350 | 40300 | 40350 | 40250 | 1808 |
| 550 | 20241016 | 115900 | 29494657650 | 40300 | 40300 | 40300 | 40250 | 346 |
| 551 | 20241016 | 115800 | 29480725600 | 40300 | 40300 | 40300 | 40250 | 498 |
| 552 | 20241016 | 115700 | 29460656600 | 40300 | 40250 | 40300 | 40250 | 422 |
| 553 | 20241016 | 115600 | 29443668400 | 40250 | 40250 | 40300 | 40250 | 225 |
| 554 | 20241016 | 115500 | 29434608700 | 40250 | 40250 | 40300 | 40250 | 1130 |
| 555 | 20241016 | 115400 | 29389122300 | 40300 | 40300 | 40300 | 40200 | 948 |
| 556 | 20241016 | 115300 | 29350983750 | 40250 | 40250 | 40250 | 40200 | 1221 |
| 557 | 20241016 | 115200 | 29301861550 | 40250 | 40250 | 40300 | 40200 | 585 |
| 558 | 20241016 | 115100 | 29278317850 | 40250 | 40250 | 40300 | 40200 | 1014 |
| 559 | 20241016 | 115000 | 29237507850 | 40250 | 40250 | 40300 | 40200 | 2675 |
| 560 | 20241016 | 114900 | 29129843900 | 40250 | 40200 | 40300 | 40200 | 429 |
| 561 | 20241016 | 114800 | 29112578000 | 40250 | 40200 | 40300 | 40200 | 2616 |
| 562 | 20241016 | 114700 | 29007304250 | 40250 | 40300 | 40300 | 40200 | 2129 |
| 563 | 20241016 | 114600 | 28921641850 | 40250 | 40300 | 40300 | 40250 | 1564 |
| 564 | 20241016 | 114500 | 28858643250 | 40300 | 40250 | 40300 | 40250 | 380 |
| 565 | 20241016 | 114400 | 28843340050 | 40250 | 40300 | 40350 | 40200 | 2818 |
| 566 | 20241016 | 114300 | 28729830700 | 40250 | 40300 | 40300 | 40250 | 3143 |
| 567 | 20241016 | 114200 | 28603323250 | 40250 | 40250 | 40300 | 40200 | 1023 |
| 568 | 20241016 | 114100 | 28562155650 | 40200 | 40250 | 40250 | 40200 | 1932 |
| 569 | 20241016 | 114000 | 28484448700 | 40200 | 40200 | 40250 | 40200 | 4350 |
| 570 | 20241016 | 113900 | 28309567200 | 40250 | 40250 | 40300 | 40250 | 5314 |
| 571 | 20241016 | 113800 | 28095674500 | 40250 | 40300 | 40300 | 40250 | 1086 |
| 572 | 20241016 | 113700 | 28051952800 | 40250 | 40350 | 40350 | 40250 | 4682 |
| 573 | 20241016 | 113600 | 27863281650 | 40300 | 40400 | 40400 | 40300 | 4988 |
| 574 | 20241016 | 113500 | 27662141550 | 40400 | 40350 | 40450 | 40350 | 1516 |
| 575 | 20241016 | 113400 | 27600902100 | 40350 | 40450 | 40450 | 40350 | 4587 |
| 576 | 20241016 | 113300 | 27415478650 | 40500 | 40450 | 40500 | 40450 | 129 |
| 577 | 20241016 | 113200 | 27410257700 | 40500 | 40450 | 40500 | 40450 | 1227 |
| 578 | 20241016 | 113100 | 27360588050 | 40500 | 40450 | 40500 | 40450 | 596 |
| 579 | 20241016 | 113000 | 27336467200 | 40500 | 40450 | 40500 | 40400 | 662 |
| 580 | 20241016 | 112900 | 27309685950 | 40500 | 40400 | 40500 | 40400 | 2055 |
| 581 | 20241016 | 112800 | 27226583150 | 40400 | 40450 | 40450 | 40400 | 388 |
| 582 | 20241016 | 112700 | 27210900550 | 40450 | 40500 | 40500 | 40400 | 1214 |
| 583 | 20241016 | 112600 | 27161791650 | 40500 | 40450 | 40500 | 40450 | 457 |
| 584 | 20241016 | 112500 | 27143302250 | 40500 | 40500 | 40500 | 40450 | 3913 |
| 585 | 20241016 | 112400 | 26984906750 | 40500 | 40550 | 40550 | 40500 | 807 |
| 586 | 20241016 | 112300 | 26952197450 | 40550 | 40600 | 40600 | 40550 | 734 |
| 587 | 20241016 | 112200 | 26922422800 | 40600 | 40550 | 40650 | 40500 | 3703 |
| 588 | 20241016 | 112100 | 26772246050 | 40550 | 40550 | 40600 | 40500 | 440 |
| 589 | 20241016 | 112000 | 26754410900 | 40600 | 40600 | 40650 | 40550 | 2548 |
| 590 | 20241016 | 111900 | 26650987650 | 40550 | 40550 | 40600 | 40500 | 1102 |
| 591 | 20241016 | 111800 | 26606283700 | 40550 | 40500 | 40550 | 40450 | 1165 |
| 592 | 20241016 | 111700 | 26559103650 | 40450 | 40550 | 40550 | 40350 | 4649 |
| 593 | 20241016 | 111600 | 26371126850 | 40500 | 40500 | 40550 | 40450 | 1259 |
| 594 | 20241016 | 111500 | 26320148450 | 40500 | 40450 | 40550 | 40450 | 442 |
| 595 | 20241016 | 111400 | 26302260000 | 40500 | 40450 | 40500 | 40400 | 2197 |
| 596 | 20241016 | 111300 | 26213390100 | 40500 | 40500 | 40550 | 40450 | 1971 |
| 597 | 20241016 | 111200 | 26133579450 | 40550 | 40550 | 40550 | 40500 | 582 |
| 598 | 20241016 | 111100 | 26109995800 | 40550 | 40500 | 40550 | 40450 | 1935 |
| 599 | 20241016 | 111000 | 26031630550 | 40450 | 40400 | 40500 | 40400 | 1573 |
| 600 | 20241016 | 110900 | 25968026150 | 40400 | 40550 | 40550 | 40400 | 2866 |
| 601 | 20241016 | 110800 | 25851996500 | 40500 | 40500 | 40550 | 40450 | 1039 |
| 602 | 20241016 | 110700 | 25809918850 | 40450 | 40600 | 40600 | 40450 | 5080 |
| 603 | 20241016 | 110600 | 25604244750 | 40550 | 40550 | 40600 | 40550 | 467 |
| 604 | 20241016 | 110500 | 25585302000 | 40600 | 40550 | 40600 | 40500 | 842 |
| 605 | 20241016 | 110400 | 25551164350 | 40550 | 40550 | 40550 | 40500 | 1472 |
| 606 | 20241016 | 110300 | 25491543250 | 40550 | 40600 | 40600 | 40550 | 1237 |
| 607 | 20241016 | 110200 | 25441379500 | 40600 | 40650 | 40650 | 40550 | 1022 |
| 608 | 20241016 | 110100 | 25399912750 | 40600 | 40700 | 40700 | 40600 | 5349 |
| 609 | 20241016 | 110000 | 25182524950 | 40700 | 40700 | 40800 | 40650 | 2344 |
| 610 | 20241016 | 105900 | 25087075750 | 40700 | 40800 | 40800 | 40700 | 2146 |
| 611 | 20241016 | 105800 | 24999655950 | 40750 | 40800 | 40850 | 40750 | 2240 |
| 612 | 20241016 | 105700 | 24908305850 | 40800 | 40850 | 40850 | 40800 | 1006 |
| 613 | 20241016 | 105600 | 24867245250 | 40850 | 40900 | 40900 | 40800 | 3240 |
| 614 | 20241016 | 105500 | 24734918400 | 40850 | 40850 | 40900 | 40850 | 4507 |
| 615 | 20241016 | 105400 | 24550771000 | 40850 | 40850 | 40900 | 40800 | 4592 |
| 616 | 20241016 | 105300 | 24363195750 | 40850 | 40850 | 40900 | 40750 | 3845 |
| 617 | 20241016 | 105200 | 24206208850 | 40900 | 40950 | 41000 | 40850 | 7008 |
| 618 | 20241016 | 105100 | 23919580550 | 41000 | 40900 | 41000 | 40900 | 9557 |
| 619 | 20241016 | 105000 | 23528200400 | 40950 | 40750 | 40950 | 40700 | 11076 |
| 620 | 20241016 | 104900 | 23075899000 | 40750 | 40800 | 40800 | 40750 | 2582 |
| 621 | 20241016 | 104800 | 22970650300 | 40800 | 40700 | 40800 | 40650 | 2911 |
| 622 | 20241016 | 104700 | 22852047150 | 40650 | 40750 | 40750 | 40650 | 1671 |
| 623 | 20241016 | 104600 | 22784046300 | 40750 | 40800 | 40800 | 40700 | 3612 |
| 624 | 20241016 | 104500 | 22636783200 | 40800 | 40750 | 40800 | 40650 | 4902 |
| 625 | 20241016 | 104400 | 22436968050 | 40700 | 40700 | 40700 | 40650 | 2374 |
| 626 | 20241016 | 104300 | 22340355600 | 40700 | 40600 | 40700 | 40600 | 1617 |
| 627 | 20241016 | 104200 | 22274634700 | 40600 | 40600 | 40600 | 40550 | 1769 |
| 628 | 20241016 | 104100 | 22202827350 | 40600 | 40600 | 40600 | 40550 | 1883 |
| 629 | 20241016 | 104000 | 22126388600 | 40600 | 40550 | 40600 | 40550 | 2240 |
| 630 | 20241016 | 103900 | 22035517850 | 40550 | 40500 | 40550 | 40450 | 2375 |
| 631 | 20241016 | 103800 | 21939273150 | 40500 | 40550 | 40550 | 40500 | 551 |
| 632 | 20241016 | 103700 | 21916939350 | 40550 | 40500 | 40550 | 40500 | 883 |
| 633 | 20241016 | 103600 | 21881149750 | 40500 | 40550 | 40550 | 40500 | 1256 |
| 634 | 20241016 | 103500 | 21830276600 | 40550 | 40500 | 40550 | 40450 | 2606 |
| 635 | 20241016 | 103400 | 21724705800 | 40500 | 40350 | 40500 | 40350 | 1948 |
| 636 | 20241016 | 103300 | 21645942550 | 40400 | 40350 | 40400 | 40250 | 7501 |
| 637 | 20241016 | 103200 | 21343292200 | 40250 | 40250 | 40350 | 40250 | 524 |
| 638 | 20241016 | 103100 | 21322172200 | 40300 | 40350 | 40350 | 40250 | 2283 |
| 639 | 20241016 | 103000 | 21230126750 | 40350 | 40350 | 40400 | 40350 | 529 |
| 640 | 20241016 | 102900 | 21208778750 | 40350 | 40400 | 40400 | 40300 | 1941 |
| 641 | 20241016 | 102800 | 21130453300 | 40400 | 40250 | 40400 | 40250 | 5762 |
| 642 | 20241016 | 102700 | 20898138250 | 40300 | 40300 | 40300 | 40250 | 2362 |
| 643 | 20241016 | 102600 | 20803060150 | 40300 | 40350 | 40350 | 40250 | 2351 |
| 644 | 20241016 | 102500 | 20708301100 | 40350 | 40400 | 40400 | 40300 | 907 |
| 645 | 20241016 | 102400 | 20671700450 | 40400 | 40350 | 40450 | 40300 | 2865 |
| 646 | 20241016 | 102300 | 20556170750 | 40350 | 40350 | 40400 | 40300 | 1076 |
| 647 | 20241016 | 102200 | 20512778400 | 40350 | 40500 | 40500 | 40300 | 5380 |
| 648 | 20241016 | 102100 | 20295449300 | 40500 | 40450 | 40550 | 40450 | 3522 |
| 649 | 20241016 | 102000 | 20152834050 | 40450 | 40300 | 40450 | 40300 | 4210 |
| 650 | 20241016 | 101900 | 19982894250 | 40350 | 40250 | 40350 | 40250 | 2157 |
| 651 | 20241016 | 101800 | 19895977050 | 40300 | 40250 | 40300 | 40250 | 385 |
| 652 | 20241016 | 101700 | 19880474550 | 40250 | 40300 | 40300 | 40250 | 387 |
| 653 | 20241016 | 101600 | 19864887000 | 40300 | 40300 | 40300 | 40250 | 482 |
| 654 | 20241016 | 101500 | 19845475600 | 40250 | 40200 | 40300 | 40200 | 1213 |
| 655 | 20241016 | 101400 | 19796657150 | 40250 | 40250 | 40250 | 40200 | 471 |
| 656 | 20241016 | 101300 | 19777717950 | 40250 | 40250 | 40300 | 40200 | 1188 |
| 657 | 20241016 | 101200 | 19729912000 | 40200 | 40250 | 40250 | 40200 | 1693 |
| 658 | 20241016 | 101100 | 19661847300 | 40250 | 40250 | 40250 | 40200 | 821 |
| 659 | 20241016 | 101000 | 19628831050 | 40200 | 40250 | 40250 | 40200 | 1318 |
| 660 | 20241016 | 100900 | 19575826950 | 40250 | 40300 | 40300 | 40200 | 1954 |
| 661 | 20241016 | 100800 | 19497185350 | 40300 | 40300 | 40350 | 40250 | 2085 |
| 662 | 20241016 | 100700 | 19413156450 | 40300 | 40200 | 40350 | 40200 | 862 |
| 663 | 20241016 | 100600 | 19378428250 | 40250 | 40200 | 40250 | 40150 | 2683 |
| 664 | 20241016 | 100500 | 19270617850 | 40200 | 40300 | 40300 | 40150 | 6571 |
| 665 | 20241016 | 100400 | 19006311850 | 40250 | 40400 | 40400 | 40250 | 3259 |
| 666 | 20241016 | 100300 | 18874958050 | 40350 | 40500 | 40500 | 40350 | 6842 |
| 667 | 20241016 | 100200 | 18598623900 | 40450 | 40400 | 40450 | 40400 | 1918 |
| 668 | 20241016 | 100100 | 18521077350 | 40450 | 40450 | 40500 | 40400 | 1197 |
| 669 | 20241016 | 100000 | 18472667050 | 40450 | 40450 | 40500 | 40400 | 1760 |
| 670 | 20241016 | 095900 | 18401505650 | 40500 | 40550 | 40550 | 40450 | 1663 |
| 671 | 20241016 | 095800 | 18334145100 | 40550 | 40600 | 40650 | 40450 | 4157 |
| 672 | 20241016 | 095700 | 18165510750 | 40550 | 40500 | 40600 | 40500 | 1384 |
| 673 | 20241016 | 095600 | 18109400050 | 40500 | 40550 | 40600 | 40500 | 3503 |
| 674 | 20241016 | 095500 | 17967355950 | 40550 | 40450 | 40550 | 40400 | 3576 |
| 675 | 20241016 | 095400 | 17822545600 | 40450 | 40450 | 40450 | 40400 | 1067 |
| 676 | 20241016 | 095300 | 17779391250 | 40400 | 40450 | 40450 | 40400 | 868 |
| 677 | 20241016 | 095200 | 17744305550 | 40450 | 40450 | 40500 | 40400 | 4742 |
| 678 | 20241016 | 095100 | 17552511750 | 40450 | 40450 | 40500 | 40450 | 3791 |
| 679 | 20241016 | 095000 | 17399124100 | 40450 | 40400 | 40450 | 40400 | 1244 |
| 680 | 20241016 | 094900 | 17348823500 | 40400 | 40250 | 40450 | 40250 | 5101 |
| 681 | 20241016 | 094800 | 17143056100 | 40250 | 40200 | 40300 | 40200 | 3185 |
| 682 | 20241016 | 094700 | 17014838500 | 40250 | 40150 | 40250 | 40150 | 3822 |
| 683 | 20241016 | 094600 | 16861247900 | 40250 | 40200 | 40250 | 40150 | 6583 |
| 684 | 20241016 | 094500 | 16596621600 | 40250 | 40250 | 40300 | 40200 | 2186 |
| 685 | 20241016 | 094400 | 16508660700 | 40250 | 40200 | 40250 | 40200 | 2376 |
| 686 | 20241016 | 094300 | 16413117000 | 40200 | 40150 | 40200 | 40150 | 1795 |
| 687 | 20241016 | 094200 | 16340985150 | 40150 | 40200 | 40250 | 40150 | 2575 |
| 688 | 20241016 | 094100 | 16237478950 | 40250 | 40300 | 40350 | 40200 | 3654 |
| 689 | 20241016 | 094000 | 16090356150 | 40300 | 40400 | 40400 | 40250 | 4881 |
| 690 | 20241016 | 093900 | 15893392700 | 40400 | 40200 | 40400 | 40150 | 3476 |
| 691 | 20241016 | 093800 | 15753564350 | 40200 | 40200 | 40200 | 40150 | 2532 |
| 692 | 20241016 | 093700 | 15651821250 | 40200 | 40150 | 40300 | 40150 | 5016 |
| 693 | 20241016 | 093600 | 15450163850 | 40150 | 40050 | 40150 | 40050 | 3695 |
| 694 | 20241016 | 093500 | 15301970800 | 40100 | 40000 | 40100 | 39950 | 5090 |
| 695 | 20241016 | 093400 | 15098232850 | 40000 | 39950 | 40050 | 39900 | 20205 |
| 696 | 20241016 | 093300 | 14290222300 | 39900 | 40100 | 40100 | 39900 | 30076 |
| 697 | 20241016 | 093200 | 13086782800 | 40100 | 40200 | 40200 | 40100 | 9657 |
| 698 | 20241016 | 093100 | 12699361150 | 40150 | 40150 | 40300 | 40150 | 5401 |
| 699 | 20241016 | 093000 | 12482254000 | 40150 | 40250 | 40350 | 40150 | 13638 |
| 700 | 20241016 | 092900 | 11933925300 | 40300 | 40450 | 40450 | 40300 | 10501 |
| 701 | 20241016 | 092800 | 11510176800 | 40450 | 40450 | 40500 | 40400 | 3547 |
| 702 | 20241016 | 092700 | 11366739000 | 40400 | 40450 | 40450 | 40350 | 3441 |
| 703 | 20241016 | 092600 | 11227681700 | 40450 | 40350 | 40450 | 40350 | 3440 |
| 704 | 20241016 | 092500 | 11088766450 | 40350 | 40500 | 40550 | 40350 | 10324 |
| 705 | 20241016 | 092400 | 10671378550 | 40500 | 40550 | 40550 | 40450 | 6712 |
| 706 | 20241016 | 092300 | 10399482750 | 40550 | 40800 | 40800 | 40500 | 15045 |
| 707 | 20241016 | 092200 | 9788539550 | 40750 | 40900 | 40900 | 40700 | 6658 |
| 708 | 20241016 | 092100 | 9516982300 | 40900 | 40750 | 40900 | 40650 | 7072 |
| 709 | 20241016 | 092000 | 9228251750 | 40700 | 40650 | 40750 | 40650 | 3110 |
| 710 | 20241016 | 091900 | 9101713350 | 40650 | 40700 | 40700 | 40600 | 2021 |
| 711 | 20241016 | 091800 | 9019529900 | 40700 | 40650 | 40700 | 40550 | 4671 |
| 712 | 20241016 | 091700 | 8829772900 | 40650 | 40600 | 40800 | 40550 | 6799 |
| 713 | 20241016 | 091600 | 8553293050 | 40550 | 40400 | 40600 | 40350 | 4094 |
| 714 | 20241016 | 091500 | 8387528650 | 40350 | 40350 | 40450 | 40300 | 9456 |
| 715 | 20241016 | 091400 | 8005961450 | 40350 | 40500 | 40550 | 40250 | 10065 |
| 716 | 20241016 | 091300 | 7599668350 | 40550 | 40400 | 40650 | 40350 | 8608 |
| 717 | 20241016 | 091200 | 7251205850 | 40400 | 40850 | 40850 | 40400 | 22988 |
| 718 | 20241016 | 091100 | 6318287200 | 40800 | 40750 | 40850 | 40700 | 4003 |
| 719 | 20241016 | 091000 | 6155083700 | 40750 | 40750 | 40750 | 40700 | 3332 |
| 720 | 20241016 | 090900 | 6019345750 | 40750 | 40850 | 40850 | 40700 | 6721 |
| 721 | 20241016 | 090800 | 5745442050 | 40850 | 41100 | 41100 | 40850 | 11090 |
| 722 | 20241016 | 090700 | 5291120500 | 41100 | 40950 | 41100 | 40950 | 4851 |
| 723 | 20241016 | 090600 | 5092067150 | 41000 | 41000 | 41200 | 40950 | 14663 |
| 724 | 20241016 | 090500 | 4489751750 | 41000 | 40950 | 41150 | 40900 | 23021 |
| 725 | 20241016 | 090400 | 3544119600 | 40950 | 40800 | 40950 | 40650 | 6884 |
| 726 | 20241016 | 090300 | 3263758000 | 40800 | 40900 | 41150 | 40700 | 23489 |
| 727 | 20241016 | 090200 | 2300847900 | 40950 | 40800 | 41100 | 40750 | 20582 |
| 728 | 20241016 | 090100 | 1457823350 | 40750 | 40850 | 41000 | 40750 | 15926 |
| 729 | 20241016 | 090000 | 806693100 | 40850 | 40650 | 40950 | 40650 | 18920 |