40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 3 | 20241017 | 210700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20241017 | 210600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20241017 | 210500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20241017 | 210400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20241017 | 210300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20241017 | 210200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20241017 | 210100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20241017 | 210000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20241017 | 205900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20241017 | 205800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20241017 | 205700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20241017 | 205600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20241017 | 205500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20241017 | 205400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20241017 | 205300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20241017 | 205200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20241017 | 205100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20241017 | 205000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20241017 | 204900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20241017 | 204800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20241017 | 204700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20241017 | 204600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20241017 | 204500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20241017 | 204400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20241017 | 204300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20241017 | 204200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20241017 | 204100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20241017 | 204000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20241017 | 203900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20241017 | 203800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 33 | 20241017 | 203700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20241017 | 203600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20241017 | 203500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20241017 | 203400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20241017 | 203300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20241017 | 203200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20241017 | 203100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20241017 | 203000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20241017 | 202900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20241017 | 202800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20241017 | 202700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20241017 | 202600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20241017 | 202500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20241017 | 202400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20241017 | 202300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20241017 | 202200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20241017 | 202100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20241017 | 202000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20241017 | 201900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20241017 | 201800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20241017 | 201700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20241017 | 201600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20241017 | 201500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20241017 | 201400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20241017 | 201300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20241017 | 201200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20241017 | 201100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20241017 | 201000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20241017 | 200900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20241017 | 200800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 63 | 20241017 | 200700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20241017 | 200600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20241017 | 200500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20241017 | 200400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20241017 | 200300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20241017 | 200200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20241017 | 200100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20241017 | 200000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20241017 | 195900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20241017 | 195800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20241017 | 195700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20241017 | 195600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20241017 | 195500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20241017 | 195400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20241017 | 195300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20241017 | 195200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20241017 | 195100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20241017 | 195000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20241017 | 194900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20241017 | 194800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20241017 | 194700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20241017 | 194600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20241017 | 194500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20241017 | 194400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20241017 | 194300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20241017 | 194200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20241017 | 194100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20241017 | 194000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20241017 | 193900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20241017 | 193800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 93 | 20241017 | 193700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20241017 | 193600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20241017 | 193500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20241017 | 193400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20241017 | 193300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20241017 | 193200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20241017 | 193100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20241017 | 193000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20241017 | 192900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20241017 | 192800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20241017 | 192700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20241017 | 192600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20241017 | 192500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20241017 | 192400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20241017 | 192300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20241017 | 192200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20241017 | 192100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20241017 | 192000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20241017 | 191900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20241017 | 191800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20241017 | 191700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20241017 | 191600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20241017 | 191500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20241017 | 191400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20241017 | 191300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20241017 | 191200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20241017 | 191100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20241017 | 191000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20241017 | 190900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20241017 | 190800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 123 | 20241017 | 190700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20241017 | 190600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20241017 | 190500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20241017 | 190400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20241017 | 190300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20241017 | 190200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20241017 | 190100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20241017 | 190000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20241017 | 185900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20241017 | 185800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20241017 | 185700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20241017 | 185600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20241017 | 185500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20241017 | 185400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20241017 | 185300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20241017 | 185200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20241017 | 185100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20241017 | 185000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20241017 | 184900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20241017 | 184800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20241017 | 184700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20241017 | 184600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20241017 | 184500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20241017 | 184400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20241017 | 184300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20241017 | 184200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20241017 | 184100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20241017 | 184000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20241017 | 183900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20241017 | 183800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 153 | 20241017 | 183700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20241017 | 183600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20241017 | 183500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20241017 | 183400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20241017 | 183300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20241017 | 183200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20241017 | 183100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20241017 | 183000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20241017 | 182900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20241017 | 182800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20241017 | 182700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20241017 | 182600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20241017 | 182500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20241017 | 182400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20241017 | 182300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20241017 | 182200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20241017 | 182100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20241017 | 182000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20241017 | 181900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20241017 | 181800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20241017 | 181700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20241017 | 181600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20241017 | 181500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20241017 | 181400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20241017 | 181300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20241017 | 181200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20241017 | 181100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20241017 | 181000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20241017 | 180900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20241017 | 180800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 183 | 20241017 | 180700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20241017 | 180600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20241017 | 180500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20241017 | 180400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20241017 | 180300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20241017 | 180200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20241017 | 180100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20241017 | 180000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20241017 | 175900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20241017 | 175800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20241017 | 175700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20241017 | 175600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20241017 | 175500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20241017 | 175400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20241017 | 175300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20241017 | 175200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20241017 | 175100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20241017 | 175000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20241017 | 174900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20241017 | 174800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20241017 | 174700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20241017 | 174600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20241017 | 174500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20241017 | 174400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20241017 | 174300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20241017 | 174200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20241017 | 174100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20241017 | 174000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20241017 | 173900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20241017 | 173800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 213 | 20241017 | 173700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20241017 | 173600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20241017 | 173500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20241017 | 173400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20241017 | 173300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20241017 | 173200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20241017 | 173100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20241017 | 173000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20241017 | 172900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20241017 | 172800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20241017 | 172700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20241017 | 172600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20241017 | 172500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20241017 | 172400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20241017 | 172300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20241017 | 172200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20241017 | 172100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20241017 | 172000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20241017 | 171900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20241017 | 171800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20241017 | 171700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20241017 | 171600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20241017 | 171500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20241017 | 171400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20241017 | 171300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20241017 | 171200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20241017 | 171100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20241017 | 171000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20241017 | 170900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20241017 | 170800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 243 | 20241017 | 170700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20241017 | 170600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20241017 | 170500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20241017 | 170400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20241017 | 170300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20241017 | 170200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20241017 | 170100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20241017 | 170000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20241017 | 165900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20241017 | 165800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20241017 | 165700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20241017 | 165600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20241017 | 165500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20241017 | 165400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20241017 | 165300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20241017 | 165200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20241017 | 165100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20241017 | 165000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20241017 | 164900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20241017 | 164800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20241017 | 164700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20241017 | 164600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20241017 | 164500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20241017 | 164400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20241017 | 164300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20241017 | 164200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20241017 | 164100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20241017 | 164000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20241017 | 163900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20241017 | 163800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 273 | 20241017 | 163700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20241017 | 163600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20241017 | 163500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20241017 | 163400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20241017 | 163300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20241017 | 163200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20241017 | 163100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20241017 | 163000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20241017 | 162900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20241017 | 162800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20241017 | 162700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20241017 | 162600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20241017 | 162500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20241017 | 162400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20241017 | 162300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20241017 | 162200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20241017 | 162100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20241017 | 162000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20241017 | 161900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20241017 | 161800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20241017 | 161700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20241017 | 161600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20241017 | 161500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20241017 | 161400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20241017 | 161300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20241017 | 161200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20241017 | 161100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20241017 | 161000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20241017 | 160900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20241017 | 160800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 303 | 20241017 | 160700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20241017 | 160600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20241017 | 160500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20241017 | 160400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20241017 | 160300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20241017 | 160200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20241017 | 160100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20241017 | 160000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20241017 | 155900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20241017 | 155800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20241017 | 155700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20241017 | 155600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20241017 | 155500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20241017 | 155400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20241017 | 155300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20241017 | 155200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 319 | 20241017 | 155100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 320 | 20241017 | 155000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 321 | 20241017 | 154900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 322 | 20241017 | 154800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 323 | 20241017 | 154700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 324 | 20241017 | 154600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 325 | 20241017 | 154500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 326 | 20241017 | 154400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 327 | 20241017 | 154300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 328 | 20241017 | 154200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 329 | 20241017 | 154100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 330 | 20241017 | 154000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 331 | 20241017 | 153900 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 332 | 20241017 | 153800 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 333 | 20241017 | 153700 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 334 | 20241017 | 153600 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 335 | 20241017 | 153500 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 336 | 20241017 | 153400 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 337 | 20241017 | 153300 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 338 | 20241017 | 153200 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 339 | 20241017 | 153100 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 340 | 20241017 | 153000 | 135355548750 | 40350 | 40350 | 40350 | 40350 | 27082 |
| 341 | 20241017 | 152900 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 342 | 20241017 | 152800 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 343 | 20241017 | 152700 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 344 | 20241017 | 152600 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 345 | 20241017 | 152500 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 346 | 20241017 | 152400 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 347 | 20241017 | 152300 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 348 | 20241017 | 152200 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 349 | 20241017 | 152100 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 350 | 20241017 | 152000 | 134262790050 | 40500 | 40500 | 40500 | 40500 | 0 |
| 351 | 20241017 | 151900 | 134262790050 | 40500 | 40500 | 40550 | 40450 | 4532 |
| 352 | 20241017 | 151800 | 134079242000 | 40500 | 40450 | 40550 | 40450 | 4869 |
| 353 | 20241017 | 151700 | 133882153150 | 40450 | 40450 | 40500 | 40400 | 2304 |
| 354 | 20241017 | 151600 | 133788936800 | 40500 | 40550 | 40550 | 40400 | 6800 |
| 355 | 20241017 | 151500 | 133513695050 | 40500 | 40500 | 40600 | 40500 | 4635 |
| 356 | 20241017 | 151400 | 133325807250 | 40500 | 40550 | 40600 | 40500 | 3301 |
| 357 | 20241017 | 151300 | 133191935600 | 40550 | 40550 | 40600 | 40550 | 1191 |
| 358 | 20241017 | 151200 | 133143624800 | 40550 | 40550 | 40600 | 40550 | 3775 |
| 359 | 20241017 | 151100 | 132990534550 | 40550 | 40550 | 40600 | 40550 | 1444 |
| 360 | 20241017 | 151000 | 132931932850 | 40550 | 40600 | 40600 | 40500 | 6314 |
| 361 | 20241017 | 150900 | 132675836700 | 40550 | 40500 | 40600 | 40450 | 6612 |
| 362 | 20241017 | 150800 | 132407765400 | 40500 | 40500 | 40550 | 40450 | 2237 |
| 363 | 20241017 | 150700 | 132317167450 | 40550 | 40450 | 40550 | 40450 | 6715 |
| 364 | 20241017 | 150600 | 132045145450 | 40450 | 40450 | 40500 | 40450 | 2333 |
| 365 | 20241017 | 150500 | 131950754800 | 40450 | 40450 | 40500 | 40400 | 3601 |
| 366 | 20241017 | 150400 | 131805029150 | 40400 | 40450 | 40500 | 40400 | 3316 |
| 367 | 20241017 | 150300 | 131670981700 | 40500 | 40500 | 40550 | 40350 | 13512 |
| 368 | 20241017 | 150200 | 131124585750 | 40500 | 40500 | 40550 | 40500 | 2043 |
| 369 | 20241017 | 150100 | 131041784000 | 40500 | 40450 | 40550 | 40450 | 1611 |
| 370 | 20241017 | 150000 | 130976571350 | 40500 | 40550 | 40550 | 40450 | 5830 |
| 371 | 20241017 | 145900 | 130740323350 | 40550 | 40550 | 40600 | 40500 | 2756 |
| 372 | 20241017 | 145800 | 130628642150 | 40550 | 40550 | 40600 | 40550 | 5389 |
| 373 | 20241017 | 145700 | 130409916700 | 40550 | 40600 | 40650 | 40550 | 2020 |
| 374 | 20241017 | 145600 | 130327932250 | 40600 | 40600 | 40650 | 40600 | 750 |
| 375 | 20241017 | 145500 | 130297464300 | 40600 | 40600 | 40650 | 40600 | 1787 |
| 376 | 20241017 | 145400 | 130224883750 | 40600 | 40550 | 40650 | 40550 | 1503 |
| 377 | 20241017 | 145300 | 130163868700 | 40550 | 40650 | 40700 | 40550 | 1192 |
| 378 | 20241017 | 145200 | 130115444000 | 40700 | 40500 | 40700 | 40500 | 7692 |
| 379 | 20241017 | 145100 | 129803331450 | 40550 | 40600 | 40600 | 40500 | 1803 |
| 380 | 20241017 | 145000 | 129730210150 | 40550 | 40600 | 40650 | 40550 | 3120 |
| 381 | 20241017 | 144900 | 129603591900 | 40600 | 40550 | 40650 | 40550 | 1589 |
| 382 | 20241017 | 144800 | 129539096200 | 40600 | 40600 | 40650 | 40550 | 1773 |
| 383 | 20241017 | 144700 | 129467099900 | 40650 | 40550 | 40650 | 40550 | 1875 |
| 384 | 20241017 | 144600 | 129390983400 | 40600 | 40600 | 40600 | 40550 | 2017 |
| 385 | 20241017 | 144500 | 129309108300 | 40550 | 40500 | 40600 | 40500 | 1817 |
| 386 | 20241017 | 144400 | 129235478950 | 40500 | 40450 | 40550 | 40450 | 2425 |
| 387 | 20241017 | 144300 | 129137264100 | 40450 | 40500 | 40550 | 40450 | 3951 |
| 388 | 20241017 | 144200 | 128977220400 | 40450 | 40550 | 40550 | 40400 | 6780 |
| 389 | 20241017 | 144100 | 128702690650 | 40450 | 40450 | 40550 | 40450 | 5703 |
| 390 | 20241017 | 144000 | 128471780700 | 40450 | 40600 | 40650 | 40450 | 10245 |
| 391 | 20241017 | 143900 | 128056424850 | 40600 | 40650 | 40700 | 40600 | 2020 |
| 392 | 20241017 | 143800 | 127974301250 | 40650 | 40650 | 40750 | 40650 | 1626 |
| 393 | 20241017 | 143700 | 127908166650 | 40650 | 40750 | 40800 | 40650 | 3039 |
| 394 | 20241017 | 143600 | 127784488200 | 40700 | 40650 | 40750 | 40600 | 3729 |
| 395 | 20241017 | 143500 | 127632790650 | 40650 | 40600 | 40700 | 40600 | 2599 |
| 396 | 20241017 | 143400 | 127527168600 | 40650 | 40600 | 40650 | 40600 | 4991 |
| 397 | 20241017 | 143300 | 127324490400 | 40600 | 40650 | 40700 | 40600 | 3058 |
| 398 | 20241017 | 143200 | 127200182400 | 40650 | 40700 | 40800 | 40600 | 4170 |
| 399 | 20241017 | 143100 | 127030561700 | 40700 | 40750 | 40800 | 40700 | 2132 |
| 400 | 20241017 | 143000 | 126943731600 | 40700 | 40850 | 40850 | 40700 | 4373 |
| 401 | 20241017 | 142900 | 126765350000 | 40800 | 40850 | 40900 | 40800 | 1211 |
| 402 | 20241017 | 142800 | 126715888600 | 40850 | 40850 | 40850 | 40800 | 1345 |
| 403 | 20241017 | 142700 | 126660964100 | 40850 | 40850 | 40900 | 40800 | 2928 |
| 404 | 20241017 | 142600 | 126541313450 | 40900 | 40800 | 40900 | 40800 | 2118 |
| 405 | 20241017 | 142500 | 126454807850 | 40800 | 40850 | 40900 | 40800 | 2614 |
| 406 | 20241017 | 142400 | 126348022700 | 40850 | 40850 | 40900 | 40800 | 1893 |
| 407 | 20241017 | 142300 | 126270702900 | 40800 | 40800 | 40850 | 40800 | 2214 |
| 408 | 20241017 | 142200 | 126180291500 | 40850 | 40800 | 40900 | 40800 | 2537 |
| 409 | 20241017 | 142100 | 126076683200 | 40850 | 40750 | 40900 | 40750 | 1824 |
| 410 | 20241017 | 142000 | 126002196550 | 40800 | 40750 | 40850 | 40750 | 3082 |
| 411 | 20241017 | 141900 | 125876464150 | 40800 | 40750 | 40800 | 40750 | 1112 |
| 412 | 20241017 | 141800 | 125831121300 | 40800 | 40750 | 40800 | 40700 | 4784 |
| 413 | 20241017 | 141700 | 125636210750 | 40800 | 40850 | 40900 | 40800 | 9552 |
| 414 | 20241017 | 141600 | 125246337150 | 40850 | 40900 | 40900 | 40850 | 1653 |
| 415 | 20241017 | 141500 | 125178789900 | 40900 | 40900 | 40900 | 40850 | 3078 |
| 416 | 20241017 | 141400 | 125052980600 | 40900 | 40850 | 40900 | 40850 | 1866 |
| 417 | 20241017 | 141300 | 124976731350 | 40900 | 40900 | 41000 | 40850 | 1495 |
| 418 | 20241017 | 141200 | 124915551800 | 40900 | 40950 | 41000 | 40900 | 2253 |
| 419 | 20241017 | 141100 | 124823236800 | 40950 | 40850 | 41050 | 40800 | 11221 |
| 420 | 20241017 | 141000 | 124363666000 | 40900 | 40850 | 40900 | 40850 | 2265 |
| 421 | 20241017 | 140900 | 124271117800 | 40900 | 40900 | 40950 | 40850 | 1806 |
| 422 | 20241017 | 140800 | 124197280850 | 40900 | 40950 | 41000 | 40900 | 2418 |
| 423 | 20241017 | 140700 | 124098257900 | 41000 | 41000 | 41000 | 40950 | 1982 |
| 424 | 20241017 | 140600 | 124017035600 | 40950 | 40950 | 41000 | 40900 | 2460 |
| 425 | 20241017 | 140500 | 123916287450 | 40900 | 40900 | 40950 | 40900 | 1387 |
| 426 | 20241017 | 140400 | 123859537700 | 40900 | 40900 | 40950 | 40900 | 1035 |
| 427 | 20241017 | 140300 | 123817171700 | 40900 | 40900 | 40950 | 40850 | 1158 |
| 428 | 20241017 | 140200 | 123769804050 | 40950 | 40950 | 40950 | 40850 | 4631 |
| 429 | 20241017 | 140100 | 123580348100 | 41000 | 41050 | 41050 | 40950 | 2543 |
| 430 | 20241017 | 140000 | 123476102100 | 41050 | 40950 | 41050 | 40950 | 5995 |
| 431 | 20241017 | 135900 | 123230403600 | 41000 | 40950 | 41000 | 40950 | 2568 |
| 432 | 20241017 | 135800 | 123125212000 | 40950 | 41000 | 41000 | 40900 | 5055 |
| 433 | 20241017 | 135700 | 122918097000 | 41000 | 41050 | 41100 | 41000 | 3875 |
| 434 | 20241017 | 135600 | 122758990800 | 41000 | 40900 | 41050 | 40900 | 5566 |
| 435 | 20241017 | 135500 | 122530850450 | 40900 | 40850 | 40950 | 40850 | 3021 |
| 436 | 20241017 | 135400 | 122407361800 | 40850 | 40800 | 40850 | 40800 | 2269 |
| 437 | 20241017 | 135300 | 122314711000 | 40800 | 40800 | 40900 | 40800 | 4146 |
| 438 | 20241017 | 135200 | 122145479700 | 40800 | 41050 | 41050 | 40800 | 10359 |
| 439 | 20241017 | 135100 | 121721535350 | 41050 | 41100 | 41150 | 41000 | 11262 |
| 440 | 20241017 | 135000 | 121258778100 | 41100 | 40950 | 41100 | 40900 | 19845 |
| 441 | 20241017 | 134900 | 120444949600 | 40950 | 40850 | 40950 | 40750 | 12918 |
| 442 | 20241017 | 134800 | 119916618900 | 40800 | 40800 | 40850 | 40750 | 2576 |
| 443 | 20241017 | 134700 | 119811525600 | 40750 | 40750 | 40800 | 40750 | 1970 |
| 444 | 20241017 | 134600 | 119731195950 | 40750 | 40700 | 40850 | 40700 | 6565 |
| 445 | 20241017 | 134500 | 119463227100 | 40750 | 40700 | 40750 | 40700 | 1670 |
| 446 | 20241017 | 134400 | 119395187650 | 40700 | 40650 | 40750 | 40650 | 2622 |
| 447 | 20241017 | 134300 | 119288459150 | 40700 | 40650 | 40700 | 40600 | 2366 |
| 448 | 20241017 | 134200 | 119192283650 | 40650 | 40600 | 40650 | 40550 | 2576 |
| 449 | 20241017 | 134100 | 119087679250 | 40650 | 40550 | 40650 | 40550 | 4593 |
| 450 | 20241017 | 134000 | 118901150000 | 40550 | 40550 | 40600 | 40500 | 2132 |
| 451 | 20241017 | 133900 | 118814670100 | 40550 | 40550 | 40600 | 40450 | 3498 |
| 452 | 20241017 | 133800 | 118672895150 | 40500 | 40500 | 40550 | 40500 | 760 |
| 453 | 20241017 | 133700 | 118642096700 | 40550 | 40500 | 40550 | 40450 | 1935 |
| 454 | 20241017 | 133600 | 118563708000 | 40500 | 40500 | 40550 | 40450 | 2577 |
| 455 | 20241017 | 133500 | 118459350550 | 40450 | 40400 | 40500 | 40400 | 1770 |
| 456 | 20241017 | 133400 | 118387716950 | 40400 | 40400 | 40450 | 40350 | 623 |
| 457 | 20241017 | 133300 | 118362526400 | 40400 | 40400 | 40450 | 40350 | 779 |
| 458 | 20241017 | 133200 | 118331058950 | 40400 | 40400 | 40450 | 40350 | 1645 |
| 459 | 20241017 | 133100 | 118264588550 | 40450 | 40250 | 40450 | 40250 | 2520 |
| 460 | 20241017 | 133000 | 118162925050 | 40250 | 40150 | 40300 | 40100 | 3359 |
| 461 | 20241017 | 132900 | 118027907200 | 40150 | 40200 | 40250 | 40150 | 2532 |
| 462 | 20241017 | 132800 | 117926159200 | 40250 | 40250 | 40300 | 40200 | 11785 |
| 463 | 20241017 | 132700 | 117452292900 | 40250 | 40350 | 40400 | 40250 | 3026 |
| 464 | 20241017 | 132600 | 117330325300 | 40400 | 40350 | 40400 | 40350 | 1997 |
| 465 | 20241017 | 132500 | 117249733300 | 40400 | 40400 | 40400 | 40350 | 1806 |
| 466 | 20241017 | 132400 | 117176794950 | 40350 | 40400 | 40400 | 40300 | 4200 |
| 467 | 20241017 | 132300 | 117007338150 | 40350 | 40450 | 40450 | 40350 | 2041 |
| 468 | 20241017 | 132200 | 116924869700 | 40450 | 40500 | 40550 | 40450 | 1204 |
| 469 | 20241017 | 132100 | 116876148500 | 40550 | 40500 | 40550 | 40500 | 1597 |
| 470 | 20241017 | 132000 | 116811431000 | 40500 | 40450 | 40550 | 40450 | 1742 |
| 471 | 20241017 | 131900 | 116740875750 | 40450 | 40450 | 40500 | 40450 | 943 |
| 472 | 20241017 | 131800 | 116702703800 | 40500 | 40400 | 40550 | 40400 | 6142 |
| 473 | 20241017 | 131700 | 116454473950 | 40450 | 40550 | 40550 | 40450 | 5141 |
| 474 | 20241017 | 131600 | 116246310650 | 40550 | 40550 | 40600 | 40550 | 1273 |
| 475 | 20241017 | 131500 | 116194686350 | 40550 | 40600 | 40600 | 40550 | 546 |
| 476 | 20241017 | 131400 | 116172541800 | 40550 | 40600 | 40700 | 40500 | 6212 |
| 477 | 20241017 | 131300 | 115920682000 | 40650 | 40650 | 40700 | 40600 | 704 |
| 478 | 20241017 | 131200 | 115892069850 | 40650 | 40650 | 40700 | 40650 | 295 |
| 479 | 20241017 | 131100 | 115880075300 | 40700 | 40650 | 40700 | 40650 | 446 |
| 480 | 20241017 | 131000 | 115861937800 | 40650 | 40650 | 40700 | 40600 | 815 |
| 481 | 20241017 | 130900 | 115828803700 | 40650 | 40650 | 40650 | 40600 | 845 |
| 482 | 20241017 | 130800 | 115794470300 | 40600 | 40600 | 40650 | 40600 | 1049 |
| 483 | 20241017 | 130700 | 115751867800 | 40600 | 40650 | 40700 | 40600 | 2775 |
| 484 | 20241017 | 130600 | 115639076250 | 40650 | 40750 | 40750 | 40650 | 1183 |
| 485 | 20241017 | 130500 | 115590955500 | 40750 | 40700 | 40750 | 40700 | 844 |
| 486 | 20241017 | 130400 | 115556588000 | 40750 | 40800 | 40800 | 40700 | 1271 |
| 487 | 20241017 | 130300 | 115504743000 | 40800 | 40650 | 40800 | 40650 | 2632 |
| 488 | 20241017 | 130200 | 115397557150 | 40700 | 40700 | 40700 | 40650 | 972 |
| 489 | 20241017 | 130100 | 115358027850 | 40700 | 40600 | 40700 | 40600 | 1896 |
| 490 | 20241017 | 130000 | 115280971600 | 40650 | 40650 | 40650 | 40600 | 1006 |
| 491 | 20241017 | 125900 | 115240101750 | 40650 | 40550 | 40650 | 40550 | 885 |
| 492 | 20241017 | 125800 | 115204165850 | 40600 | 40600 | 40650 | 40550 | 1109 |
| 493 | 20241017 | 125700 | 115159151100 | 40600 | 40600 | 40650 | 40600 | 870 |
| 494 | 20241017 | 125600 | 115123808650 | 40600 | 40550 | 40650 | 40550 | 1585 |
| 495 | 20241017 | 125500 | 115059467550 | 40550 | 40550 | 40650 | 40550 | 809 |
| 496 | 20241017 | 125400 | 115026628350 | 40650 | 40550 | 40650 | 40550 | 904 |
| 497 | 20241017 | 125300 | 114989934350 | 40600 | 40500 | 40600 | 40500 | 1275 |
| 498 | 20241017 | 125200 | 114938256100 | 40550 | 40550 | 40550 | 40500 | 1370 |
| 499 | 20241017 | 125100 | 114882753250 | 40500 | 40550 | 40600 | 40500 | 2818 |
| 500 | 20241017 | 125000 | 114768488050 | 40550 | 40550 | 40600 | 40550 | 1341 |
| 501 | 20241017 | 124900 | 114714095500 | 40600 | 40600 | 40600 | 40550 | 731 |
| 502 | 20241017 | 124800 | 114684449150 | 40550 | 40600 | 40600 | 40550 | 1312 |
| 503 | 20241017 | 124700 | 114631222300 | 40600 | 40650 | 40700 | 40550 | 5609 |
| 504 | 20241017 | 124600 | 114403370650 | 40650 | 40650 | 40700 | 40650 | 1355 |
| 505 | 20241017 | 124500 | 114348254200 | 40650 | 40650 | 40700 | 40600 | 2005 |
| 506 | 20241017 | 124400 | 114266767850 | 40650 | 40650 | 40750 | 40650 | 1573 |
| 507 | 20241017 | 124300 | 114202773750 | 40650 | 40650 | 40700 | 40600 | 1207 |
| 508 | 20241017 | 124200 | 114153710800 | 40650 | 40650 | 40650 | 40600 | 631 |
| 509 | 20241017 | 124100 | 114128064650 | 40650 | 40650 | 40700 | 40650 | 973 |
| 510 | 20241017 | 124000 | 114088511200 | 40700 | 40650 | 40700 | 40600 | 1362 |
| 511 | 20241017 | 123900 | 114033125750 | 40650 | 40600 | 40700 | 40600 | 1272 |
| 512 | 20241017 | 123800 | 113981429950 | 40600 | 40650 | 40700 | 40600 | 577 |
| 513 | 20241017 | 123700 | 113957991400 | 40650 | 40650 | 40650 | 40600 | 913 |
| 514 | 20241017 | 123600 | 113920883050 | 40650 | 40650 | 40700 | 40600 | 4404 |
| 515 | 20241017 | 123500 | 113742021650 | 40650 | 40700 | 40750 | 40600 | 2698 |
| 516 | 20241017 | 123400 | 113632312000 | 40700 | 40850 | 40850 | 40700 | 3118 |
| 517 | 20241017 | 123300 | 113505169250 | 40850 | 40900 | 40950 | 40850 | 3217 |
| 518 | 20241017 | 123200 | 113373632950 | 40950 | 40850 | 40950 | 40850 | 2398 |
| 519 | 20241017 | 123100 | 113275549950 | 40900 | 40950 | 40950 | 40850 | 2845 |
| 520 | 20241017 | 123000 | 113159209900 | 40950 | 40900 | 41000 | 40900 | 9384 |
| 521 | 20241017 | 122900 | 112774925150 | 40900 | 40900 | 40950 | 40900 | 3534 |
| 522 | 20241017 | 122800 | 112630325650 | 40900 | 40950 | 40950 | 40900 | 830 |
| 523 | 20241017 | 122700 | 112596351950 | 40950 | 40900 | 40950 | 40850 | 3886 |
| 524 | 20241017 | 122600 | 112437411000 | 40900 | 40850 | 40900 | 40850 | 2941 |
| 525 | 20241017 | 122500 | 112317195250 | 40850 | 40850 | 40900 | 40800 | 552 |
| 526 | 20241017 | 122400 | 112294651150 | 40850 | 40850 | 40900 | 40800 | 2848 |
| 527 | 20241017 | 122300 | 112178267700 | 40750 | 40750 | 40850 | 40750 | 2879 |
| 528 | 20241017 | 122200 | 112060825000 | 40750 | 40850 | 40850 | 40750 | 1031 |
| 529 | 20241017 | 122100 | 112018760550 | 40850 | 40850 | 40900 | 40800 | 2669 |
| 530 | 20241017 | 122000 | 111909736250 | 40900 | 40850 | 40900 | 40850 | 3101 |
| 531 | 20241017 | 121900 | 111783059200 | 40850 | 40900 | 40900 | 40850 | 1626 |
| 532 | 20241017 | 121800 | 111716586600 | 40900 | 40900 | 40900 | 40850 | 1280 |
| 533 | 20241017 | 121700 | 111664289500 | 40850 | 40800 | 40900 | 40800 | 5788 |
| 534 | 20241017 | 121600 | 111427779200 | 40850 | 40750 | 40850 | 40750 | 4190 |
| 535 | 20241017 | 121500 | 111256826600 | 40800 | 40750 | 40800 | 40700 | 3315 |
| 536 | 20241017 | 121400 | 111121710400 | 40750 | 40600 | 40800 | 40550 | 5893 |
| 537 | 20241017 | 121300 | 110881663050 | 40600 | 40550 | 40650 | 40500 | 2128 |
| 538 | 20241017 | 121200 | 110795254450 | 40600 | 40550 | 40600 | 40500 | 4631 |
| 539 | 20241017 | 121100 | 110607603500 | 40600 | 40550 | 40650 | 40550 | 1247 |
| 540 | 20241017 | 121000 | 110557024700 | 40550 | 40600 | 40600 | 40550 | 3765 |
| 541 | 20241017 | 120900 | 110404318250 | 40600 | 40600 | 40650 | 40550 | 1937 |
| 542 | 20241017 | 120800 | 110325684350 | 40600 | 40600 | 40650 | 40600 | 463 |
| 543 | 20241017 | 120700 | 110306884950 | 40600 | 40650 | 40650 | 40600 | 1735 |
| 544 | 20241017 | 120600 | 110236397700 | 40700 | 40650 | 40700 | 40600 | 1025 |
| 545 | 20241017 | 120500 | 110194731900 | 40650 | 40600 | 40650 | 40550 | 2542 |
| 546 | 20241017 | 120400 | 110091487200 | 40600 | 40600 | 40650 | 40600 | 1080 |
| 547 | 20241017 | 120300 | 110047613550 | 40650 | 40600 | 40650 | 40600 | 2651 |
| 548 | 20241017 | 120200 | 109939951950 | 40550 | 40500 | 40600 | 40500 | 1615 |
| 549 | 20241017 | 120100 | 109874478200 | 40550 | 40500 | 40550 | 40500 | 2003 |
| 550 | 20241017 | 120000 | 109793355000 | 40550 | 40550 | 40600 | 40500 | 1431 |
| 551 | 20241017 | 115900 | 109735322450 | 40550 | 40550 | 40600 | 40550 | 1604 |
| 552 | 20241017 | 115800 | 109670271050 | 40650 | 40600 | 40650 | 40550 | 1626 |
| 553 | 20241017 | 115700 | 109604246150 | 40600 | 40600 | 40650 | 40550 | 1470 |
| 554 | 20241017 | 115600 | 109544564000 | 40600 | 40550 | 40650 | 40550 | 953 |
| 555 | 20241017 | 115500 | 109505873350 | 40600 | 40550 | 40650 | 40550 | 1651 |
| 556 | 20241017 | 115400 | 109438879300 | 40600 | 40600 | 40600 | 40500 | 5004 |
| 557 | 20241017 | 115300 | 109236071450 | 40550 | 40600 | 40600 | 40550 | 3479 |
| 558 | 20241017 | 115200 | 109094983650 | 40600 | 40650 | 40650 | 40600 | 1294 |
| 559 | 20241017 | 115100 | 109042439000 | 40650 | 40650 | 40650 | 40600 | 772 |
| 560 | 20241017 | 115000 | 109011081500 | 40650 | 40650 | 40700 | 40600 | 2647 |
| 561 | 20241017 | 114900 | 108903488550 | 40650 | 40700 | 40750 | 40650 | 454 |
| 562 | 20241017 | 114800 | 108885018300 | 40700 | 40700 | 40750 | 40700 | 788 |
| 563 | 20241017 | 114700 | 108852927350 | 40750 | 40700 | 40750 | 40650 | 1088 |
| 564 | 20241017 | 114600 | 108808636400 | 40700 | 40750 | 40750 | 40650 | 705 |
| 565 | 20241017 | 114500 | 108779937150 | 40700 | 40700 | 40750 | 40700 | 792 |
| 566 | 20241017 | 114400 | 108747695000 | 40700 | 40700 | 40750 | 40650 | 1198 |
| 567 | 20241017 | 114300 | 108698914150 | 40750 | 40650 | 40750 | 40650 | 1607 |
| 568 | 20241017 | 114200 | 108633540200 | 40700 | 40600 | 40700 | 40600 | 986 |
| 569 | 20241017 | 114100 | 108593473600 | 40600 | 40600 | 40650 | 40550 | 3129 |
| 570 | 20241017 | 114000 | 108466433350 | 40600 | 40650 | 40700 | 40600 | 3406 |
| 571 | 20241017 | 113900 | 108328071850 | 40650 | 40700 | 40750 | 40650 | 3775 |
| 572 | 20241017 | 113800 | 108174443950 | 40750 | 40800 | 40800 | 40750 | 2403 |
| 573 | 20241017 | 113700 | 108076510200 | 40850 | 40750 | 40850 | 40700 | 1628 |
| 574 | 20241017 | 113600 | 108010154200 | 40800 | 40750 | 40850 | 40700 | 2709 |
| 575 | 20241017 | 113500 | 107899747050 | 40750 | 40800 | 40850 | 40750 | 2182 |
| 576 | 20241017 | 113400 | 107810771800 | 40800 | 40850 | 40850 | 40800 | 667 |
| 577 | 20241017 | 113300 | 107783549600 | 40800 | 40850 | 40900 | 40800 | 906 |
| 578 | 20241017 | 113200 | 107746546350 | 40850 | 40850 | 40850 | 40800 | 1083 |
| 579 | 20241017 | 113100 | 107702324650 | 40900 | 40900 | 40950 | 40800 | 3568 |
| 580 | 20241017 | 113000 | 107556463500 | 40900 | 40850 | 40950 | 40850 | 3340 |
| 581 | 20241017 | 112900 | 107419759750 | 40850 | 40850 | 40900 | 40800 | 2181 |
| 582 | 20241017 | 112800 | 107330591500 | 40850 | 40850 | 40900 | 40800 | 787 |
| 583 | 20241017 | 112700 | 107298437000 | 40850 | 40750 | 40900 | 40750 | 1479 |
| 584 | 20241017 | 112600 | 107238101500 | 40800 | 40800 | 40900 | 40750 | 5160 |
| 585 | 20241017 | 112500 | 107027472900 | 40800 | 40850 | 40900 | 40800 | 2218 |
| 586 | 20241017 | 112400 | 106936844450 | 40900 | 40800 | 40900 | 40750 | 3620 |
| 587 | 20241017 | 112300 | 106788934550 | 40750 | 40750 | 40800 | 40700 | 3104 |
| 588 | 20241017 | 112200 | 106662446350 | 40700 | 40700 | 40750 | 40700 | 849 |
| 589 | 20241017 | 112100 | 106627873950 | 40700 | 40650 | 40700 | 40650 | 2083 |
| 590 | 20241017 | 112000 | 106543149950 | 40600 | 40600 | 40650 | 40550 | 2359 |
| 591 | 20241017 | 111900 | 106447365050 | 40650 | 40600 | 40650 | 40550 | 948 |
| 592 | 20241017 | 111800 | 106408879450 | 40600 | 40650 | 40700 | 40600 | 2968 |
| 593 | 20241017 | 111700 | 106288346850 | 40650 | 40650 | 40700 | 40650 | 1889 |
| 594 | 20241017 | 111600 | 106211493250 | 40700 | 40750 | 40750 | 40650 | 1911 |
| 595 | 20241017 | 111500 | 106133707600 | 40700 | 40750 | 40800 | 40700 | 1356 |
| 596 | 20241017 | 111400 | 106078476350 | 40700 | 40600 | 40700 | 40550 | 2865 |
| 597 | 20241017 | 111300 | 105962051200 | 40550 | 40600 | 40650 | 40550 | 2062 |
| 598 | 20241017 | 111200 | 105878317250 | 40650 | 40600 | 40650 | 40550 | 3572 |
| 599 | 20241017 | 111100 | 105733293700 | 40650 | 40600 | 40650 | 40600 | 1243 |
| 600 | 20241017 | 111000 | 105682798500 | 40600 | 40650 | 40700 | 40600 | 2090 |
| 601 | 20241017 | 110900 | 105597828250 | 40700 | 40650 | 40700 | 40600 | 1511 |
| 602 | 20241017 | 110800 | 105536433250 | 40600 | 40550 | 40650 | 40550 | 3368 |
| 603 | 20241017 | 110700 | 105399744550 | 40550 | 40650 | 40700 | 40550 | 1927 |
| 604 | 20241017 | 110600 | 105321479900 | 40650 | 40800 | 40800 | 40600 | 5265 |
| 605 | 20241017 | 110500 | 105107407450 | 40800 | 40750 | 40800 | 40700 | 7258 |
| 606 | 20241017 | 110400 | 104811545850 | 40800 | 40900 | 40950 | 40750 | 4998 |
| 607 | 20241017 | 110300 | 104607377300 | 40900 | 40900 | 40950 | 40850 | 3058 |
| 608 | 20241017 | 110200 | 104482249000 | 40900 | 40800 | 40900 | 40800 | 5782 |
| 609 | 20241017 | 110100 | 104245858100 | 40850 | 40750 | 40850 | 40750 | 3627 |
| 610 | 20241017 | 110000 | 104097791550 | 40800 | 40750 | 40800 | 40700 | 2351 |
| 611 | 20241017 | 105900 | 104001931450 | 40750 | 40700 | 40800 | 40700 | 2311 |
| 612 | 20241017 | 105800 | 103907748400 | 40750 | 40750 | 40800 | 40700 | 3123 |
| 613 | 20241017 | 105700 | 103780479200 | 40750 | 40700 | 40850 | 40700 | 8333 |
| 614 | 20241017 | 105600 | 103440642400 | 40750 | 40750 | 40800 | 40700 | 3456 |
| 615 | 20241017 | 105500 | 103299828550 | 40800 | 40900 | 40900 | 40700 | 8264 |
| 616 | 20241017 | 105400 | 102962393150 | 40900 | 40750 | 40900 | 40750 | 10260 |
| 617 | 20241017 | 105300 | 102543300200 | 40750 | 40600 | 40750 | 40600 | 8558 |
| 618 | 20241017 | 105200 | 102194957650 | 40650 | 40600 | 40650 | 40550 | 2402 |
| 619 | 20241017 | 105100 | 102097460300 | 40550 | 40700 | 40700 | 40550 | 5668 |
| 620 | 20241017 | 105000 | 101867147250 | 40700 | 40650 | 40700 | 40600 | 3735 |
| 621 | 20241017 | 104900 | 101715329850 | 40650 | 40700 | 40750 | 40600 | 15416 |
| 622 | 20241017 | 104800 | 101088167050 | 40750 | 40600 | 40750 | 40550 | 9609 |
| 623 | 20241017 | 104700 | 100697331550 | 40600 | 40500 | 40600 | 40500 | 5669 |
| 624 | 20241017 | 104600 | 100467311550 | 40550 | 40550 | 40550 | 40500 | 1935 |
| 625 | 20241017 | 104500 | 100388874500 | 40550 | 40500 | 40550 | 40500 | 2429 |
| 626 | 20241017 | 104400 | 100290399150 | 40500 | 40500 | 40550 | 40450 | 5229 |
| 627 | 20241017 | 104300 | 100078542400 | 40500 | 40500 | 40550 | 40450 | 3322 |
| 628 | 20241017 | 104200 | 99943980850 | 40450 | 40550 | 40550 | 40450 | 10022 |
| 629 | 20241017 | 104100 | 99538121250 | 40550 | 40400 | 40600 | 40400 | 11799 |
| 630 | 20241017 | 104000 | 99060081100 | 40450 | 40300 | 40450 | 40300 | 14030 |
| 631 | 20241017 | 103900 | 98493149050 | 40300 | 40250 | 40300 | 40200 | 1211 |
| 632 | 20241017 | 103800 | 98444421700 | 40250 | 40250 | 40300 | 40200 | 2337 |
| 633 | 20241017 | 103700 | 98350339450 | 40300 | 40300 | 40350 | 40250 | 9300 |
| 634 | 20241017 | 103600 | 97975546300 | 40300 | 40250 | 40350 | 40200 | 7647 |
| 635 | 20241017 | 103500 | 97667400700 | 40200 | 40200 | 40300 | 40150 | 4150 |
| 636 | 20241017 | 103400 | 97500496200 | 40200 | 40050 | 40200 | 40050 | 5840 |
| 637 | 20241017 | 103300 | 97265994300 | 40050 | 40050 | 40150 | 40050 | 2299 |
| 638 | 20241017 | 103200 | 97173877150 | 40050 | 40050 | 40100 | 40000 | 2328 |
| 639 | 20241017 | 103100 | 97080709400 | 40050 | 40100 | 40100 | 40000 | 8975 |
| 640 | 20241017 | 103000 | 96721171000 | 40100 | 40100 | 40150 | 40050 | 2020 |
| 641 | 20241017 | 102900 | 96640167600 | 40100 | 40050 | 40150 | 40050 | 1078 |
| 642 | 20241017 | 102800 | 96596962050 | 40100 | 40100 | 40100 | 40050 | 2034 |
| 643 | 20241017 | 102700 | 96515405200 | 40050 | 40100 | 40150 | 40050 | 1053 |
| 644 | 20241017 | 102600 | 96473173500 | 40150 | 39950 | 40150 | 39950 | 5837 |
| 645 | 20241017 | 102500 | 96239492300 | 40000 | 40050 | 40050 | 39950 | 4325 |
| 646 | 20241017 | 102400 | 96066470900 | 40050 | 40050 | 40100 | 40000 | 2113 |
| 647 | 20241017 | 102300 | 95981873050 | 40050 | 40050 | 40150 | 40000 | 7454 |
| 648 | 20241017 | 102200 | 95683060750 | 40050 | 40150 | 40150 | 40050 | 4298 |
| 649 | 20241017 | 102100 | 95510662000 | 40100 | 40150 | 40200 | 40100 | 1722 |
| 650 | 20241017 | 102000 | 95441534150 | 40150 | 40150 | 40200 | 40100 | 4507 |
| 651 | 20241017 | 101900 | 95260661200 | 40150 | 40200 | 40200 | 40150 | 3434 |
| 652 | 20241017 | 101800 | 95122711050 | 40150 | 40250 | 40350 | 40150 | 8898 |
| 653 | 20241017 | 101700 | 94764579750 | 40300 | 40250 | 40350 | 40250 | 2676 |
| 654 | 20241017 | 101600 | 94656771550 | 40300 | 40250 | 40350 | 40200 | 3905 |
| 655 | 20241017 | 101500 | 94499600300 | 40250 | 40350 | 40400 | 40200 | 8389 |
| 656 | 20241017 | 101400 | 94161450800 | 40350 | 40250 | 40350 | 40250 | 8340 |
| 657 | 20241017 | 101300 | 93825191250 | 40300 | 40200 | 40300 | 40150 | 7553 |
| 658 | 20241017 | 101200 | 93521091350 | 40200 | 40200 | 40200 | 40100 | 7148 |
| 659 | 20241017 | 101100 | 93234017800 | 40150 | 40000 | 40200 | 40000 | 10760 |
| 660 | 20241017 | 101000 | 92802606800 | 40050 | 39850 | 40050 | 39850 | 14462 |
| 661 | 20241017 | 100900 | 92224382150 | 39800 | 39700 | 39900 | 39700 | 9352 |
| 662 | 20241017 | 100800 | 91852060950 | 39700 | 39700 | 39750 | 39550 | 36239 |
| 663 | 20241017 | 100700 | 90414595550 | 39750 | 39750 | 39800 | 39700 | 17944 |
| 664 | 20241017 | 100600 | 89701145500 | 39750 | 39950 | 39950 | 39750 | 18737 |
| 665 | 20241017 | 100500 | 88955079000 | 39900 | 39950 | 40000 | 39850 | 8241 |
| 666 | 20241017 | 100400 | 88626112250 | 39950 | 40000 | 40100 | 39900 | 8752 |
| 667 | 20241017 | 100300 | 88276122900 | 39950 | 39900 | 40000 | 39850 | 12879 |
| 668 | 20241017 | 100200 | 87762063950 | 39850 | 39850 | 39950 | 39800 | 13653 |
| 669 | 20241017 | 100100 | 87217969300 | 39850 | 40000 | 40050 | 39800 | 29047 |
| 670 | 20241017 | 100000 | 86058576950 | 40000 | 40050 | 40150 | 40000 | 8256 |
| 671 | 20241017 | 095900 | 85727850700 | 40050 | 40250 | 40300 | 40050 | 15767 |
| 672 | 20241017 | 095800 | 85095481050 | 40300 | 40250 | 40350 | 40200 | 6752 |
| 673 | 20241017 | 095700 | 84823550900 | 40250 | 40250 | 40300 | 40150 | 6966 |
| 674 | 20241017 | 095600 | 84543294950 | 40250 | 40250 | 40250 | 40200 | 5448 |
| 675 | 20241017 | 095500 | 84324173200 | 40250 | 40450 | 40450 | 40200 | 14884 |
| 676 | 20241017 | 095400 | 83724862150 | 40500 | 40350 | 40500 | 40300 | 13619 |
| 677 | 20241017 | 095300 | 83174810050 | 40400 | 40200 | 40400 | 40200 | 7513 |
| 678 | 20241017 | 095200 | 82871965050 | 40250 | 40050 | 40250 | 40000 | 13114 |
| 679 | 20241017 | 095100 | 82346195600 | 40000 | 40050 | 40100 | 40000 | 20323 |
| 680 | 20241017 | 095000 | 81532666600 | 40050 | 40100 | 40150 | 40050 | 16130 |
| 681 | 20241017 | 094900 | 80886175850 | 40150 | 40250 | 40300 | 40050 | 28158 |
| 682 | 20241017 | 094800 | 79755378300 | 40250 | 40200 | 40300 | 40100 | 28829 |
| 683 | 20241017 | 094700 | 78596861700 | 40250 | 40600 | 40600 | 40200 | 20606 |
| 684 | 20241017 | 094600 | 77764874000 | 40550 | 40750 | 40800 | 40550 | 15594 |
| 685 | 20241017 | 094500 | 77130190700 | 40750 | 40600 | 40750 | 40600 | 7124 |
| 686 | 20241017 | 094400 | 76840561350 | 40600 | 40600 | 40650 | 40500 | 10784 |
| 687 | 20241017 | 094300 | 76403207000 | 40600 | 40250 | 40600 | 40250 | 9709 |
| 688 | 20241017 | 094200 | 76011002050 | 40300 | 40350 | 40350 | 40200 | 14698 |
| 689 | 20241017 | 094100 | 75419338850 | 40300 | 40400 | 40450 | 40250 | 40672 |
| 690 | 20241017 | 094000 | 73779194750 | 40400 | 40500 | 40550 | 40400 | 8356 |
| 691 | 20241017 | 093900 | 73441076100 | 40450 | 40500 | 40600 | 40450 | 7736 |
| 692 | 20241017 | 093800 | 73127909800 | 40500 | 40550 | 40600 | 40400 | 13964 |
| 693 | 20241017 | 093700 | 72562651550 | 40550 | 40750 | 40750 | 40500 | 15749 |
| 694 | 20241017 | 093600 | 71923168050 | 40750 | 40650 | 40800 | 40650 | 9582 |
| 695 | 20241017 | 093500 | 71532949000 | 40700 | 40600 | 40750 | 40550 | 9880 |
| 696 | 20241017 | 093400 | 71131152450 | 40600 | 40400 | 40600 | 40350 | 11913 |
| 697 | 20241017 | 093300 | 70648932800 | 40400 | 40400 | 40450 | 40250 | 29772 |
| 698 | 20241017 | 093200 | 69447266250 | 40400 | 40800 | 40850 | 40400 | 55247 |
| 699 | 20241017 | 093100 | 67204144950 | 40800 | 40800 | 40850 | 40750 | 11760 |
| 700 | 20241017 | 093000 | 66724448900 | 40850 | 40700 | 40900 | 40650 | 12203 |
| 701 | 20241017 | 092900 | 66227244850 | 40750 | 40850 | 41050 | 40700 | 23896 |
| 702 | 20241017 | 092800 | 65251006000 | 40850 | 40950 | 41000 | 40800 | 23637 |
| 703 | 20241017 | 092700 | 64285026500 | 41000 | 40950 | 41250 | 40950 | 25133 |
| 704 | 20241017 | 092600 | 63252850550 | 40950 | 41150 | 41200 | 40900 | 20029 |
| 705 | 20241017 | 092500 | 62431081800 | 41150 | 41150 | 41250 | 41100 | 12344 |
| 706 | 20241017 | 092400 | 61923178300 | 41200 | 41500 | 41550 | 41150 | 21376 |
| 707 | 20241017 | 092300 | 61039073500 | 41500 | 41450 | 41550 | 41300 | 28286 |
| 708 | 20241017 | 092200 | 59866673950 | 41500 | 41200 | 41500 | 41200 | 14726 |
| 709 | 20241017 | 092100 | 59258399050 | 41250 | 41250 | 41550 | 41150 | 23482 |
| 710 | 20241017 | 092000 | 58287443250 | 41200 | 41200 | 41250 | 41150 | 11634 |
| 711 | 20241017 | 091900 | 57808263800 | 41200 | 41150 | 41250 | 40850 | 53647 |
| 712 | 20241017 | 091800 | 55606935700 | 41200 | 41100 | 41250 | 41050 | 26011 |
| 713 | 20241017 | 091700 | 54537180700 | 41200 | 41550 | 41650 | 41100 | 40752 |
| 714 | 20241017 | 091600 | 52855125600 | 41600 | 41750 | 41750 | 41500 | 17723 |
| 715 | 20241017 | 091500 | 52117866750 | 41750 | 41850 | 41850 | 41700 | 8852 |
| 716 | 20241017 | 091400 | 51748515050 | 41850 | 41400 | 41900 | 41400 | 26086 |
| 717 | 20241017 | 091300 | 50660238000 | 41400 | 41650 | 41650 | 41350 | 22451 |
| 718 | 20241017 | 091200 | 49728162350 | 41650 | 41400 | 41800 | 41400 | 29427 |
| 719 | 20241017 | 091100 | 48503069400 | 41400 | 41550 | 41550 | 41150 | 45983 |
| 720 | 20241017 | 091000 | 46601568900 | 41550 | 41250 | 41750 | 41200 | 54608 |
| 721 | 20241017 | 090900 | 44336050800 | 41250 | 41800 | 41950 | 41150 | 116039 |
| 722 | 20241017 | 090800 | 39512003250 | 41850 | 42600 | 42700 | 41750 | 100722 |
| 723 | 20241017 | 090700 | 35255449250 | 42650 | 42700 | 42850 | 42500 | 66619 |
| 724 | 20241017 | 090600 | 32414403850 | 42650 | 42900 | 43100 | 42600 | 111847 |
| 725 | 20241017 | 090500 | 27624288550 | 42900 | 41900 | 43300 | 41900 | 231800 |
| 726 | 20241017 | 090400 | 17714232450 | 41850 | 42050 | 42050 | 41750 | 31621 |
| 727 | 20241017 | 090300 | 16389926500 | 42050 | 41950 | 42200 | 41750 | 70647 |
| 728 | 20241017 | 090200 | 13425185550 | 41900 | 41700 | 41950 | 41600 | 56621 |
| 729 | 20241017 | 090100 | 11058718000 | 41700 | 41850 | 42150 | 41600 | 92129 |
| 730 | 20241017 | 090000 | 7204705900 | 41850 | 42050 | 42300 | 41800 | 170145 |