40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 3 | 20241021 | 210900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241021 | 210800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241021 | 210700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241021 | 210600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241021 | 210500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241021 | 210400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241021 | 210300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241021 | 210200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241021 | 210100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241021 | 210000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241021 | 205900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241021 | 205800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241021 | 205700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241021 | 205600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241021 | 205500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241021 | 205400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241021 | 205300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241021 | 205200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241021 | 205100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241021 | 205000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241021 | 204900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241021 | 204800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241021 | 204700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241021 | 204600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241021 | 204500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241021 | 204400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241021 | 204300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241021 | 204200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241021 | 204100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241021 | 204000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 33 | 20241021 | 203900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241021 | 203800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241021 | 203700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241021 | 203600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241021 | 203500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241021 | 203400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241021 | 203300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241021 | 203200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241021 | 203100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241021 | 203000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241021 | 202900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241021 | 202800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241021 | 202700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241021 | 202600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241021 | 202500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241021 | 202400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241021 | 202300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241021 | 202200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241021 | 202100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241021 | 202000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241021 | 201900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241021 | 201800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241021 | 201700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241021 | 201600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241021 | 201500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241021 | 201400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241021 | 201300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241021 | 201200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241021 | 201100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241021 | 201000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 63 | 20241021 | 200900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241021 | 200800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241021 | 200700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241021 | 200600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241021 | 200500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241021 | 200400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241021 | 200300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241021 | 200200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241021 | 200100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241021 | 200000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241021 | 195900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241021 | 195800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241021 | 195700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241021 | 195600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241021 | 195500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241021 | 195400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241021 | 195300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241021 | 195200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241021 | 195100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241021 | 195000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241021 | 194900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241021 | 194800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241021 | 194700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241021 | 194600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241021 | 194500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241021 | 194400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241021 | 194300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241021 | 194200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241021 | 194100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241021 | 194000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 93 | 20241021 | 193900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241021 | 193800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241021 | 193700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241021 | 193600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241021 | 193500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241021 | 193400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241021 | 193300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241021 | 193200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241021 | 193100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241021 | 193000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241021 | 192900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241021 | 192800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241021 | 192700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241021 | 192600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241021 | 192500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241021 | 192400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241021 | 192300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241021 | 192200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241021 | 192100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241021 | 192000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241021 | 191900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241021 | 191800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241021 | 191700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241021 | 191600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241021 | 191500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241021 | 191400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241021 | 191300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241021 | 191200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241021 | 191100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241021 | 191000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 123 | 20241021 | 190900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241021 | 190800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241021 | 190700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241021 | 190600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241021 | 190500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241021 | 190400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241021 | 190300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241021 | 190200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241021 | 190100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241021 | 190000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241021 | 185900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241021 | 185800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241021 | 185700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241021 | 185600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241021 | 185500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241021 | 185400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241021 | 185300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241021 | 185200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241021 | 185100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241021 | 185000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241021 | 184900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241021 | 184800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241021 | 184700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241021 | 184600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241021 | 184500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241021 | 184400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241021 | 184300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241021 | 184200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241021 | 184100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241021 | 184000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 153 | 20241021 | 183900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241021 | 183800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241021 | 183700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241021 | 183600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241021 | 183500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241021 | 183400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241021 | 183300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241021 | 183200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241021 | 183100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241021 | 183000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241021 | 182900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241021 | 182800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241021 | 182700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241021 | 182600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241021 | 182500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241021 | 182400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241021 | 182300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241021 | 182200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241021 | 182100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241021 | 182000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241021 | 181900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241021 | 181800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241021 | 181700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241021 | 181600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241021 | 181500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241021 | 181400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241021 | 181300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241021 | 181200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241021 | 181100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241021 | 181000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 183 | 20241021 | 180900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241021 | 180800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241021 | 180700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241021 | 180600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241021 | 180500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241021 | 180400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241021 | 180300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241021 | 180200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241021 | 180100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241021 | 180000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241021 | 175900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241021 | 175800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241021 | 175700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241021 | 175600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241021 | 175500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241021 | 175400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241021 | 175300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241021 | 175200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241021 | 175100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241021 | 175000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241021 | 174900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241021 | 174800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241021 | 174700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241021 | 174600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241021 | 174500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241021 | 174400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241021 | 174300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241021 | 174200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241021 | 174100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241021 | 174000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 213 | 20241021 | 173900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241021 | 173800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241021 | 173700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241021 | 173600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241021 | 173500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241021 | 173400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241021 | 173300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241021 | 173200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241021 | 173100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241021 | 173000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241021 | 172900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241021 | 172800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241021 | 172700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241021 | 172600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241021 | 172500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241021 | 172400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241021 | 172300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241021 | 172200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241021 | 172100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241021 | 172000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241021 | 171900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241021 | 171800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241021 | 171700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241021 | 171600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241021 | 171500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241021 | 171400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241021 | 171300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241021 | 171200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241021 | 171100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241021 | 171000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 243 | 20241021 | 170900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241021 | 170800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241021 | 170700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241021 | 170600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241021 | 170500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20241021 | 170400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20241021 | 170300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20241021 | 170200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20241021 | 170100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20241021 | 170000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20241021 | 165900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20241021 | 165800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20241021 | 165700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20241021 | 165600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20241021 | 165500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20241021 | 165400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20241021 | 165300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20241021 | 165200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20241021 | 165100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20241021 | 165000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20241021 | 164900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20241021 | 164800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20241021 | 164700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20241021 | 164600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20241021 | 164500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20241021 | 164400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20241021 | 164300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20241021 | 164200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20241021 | 164100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20241021 | 164000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 273 | 20241021 | 163900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20241021 | 163800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20241021 | 163700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20241021 | 163600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20241021 | 163500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20241021 | 163400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20241021 | 163300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20241021 | 163200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20241021 | 163100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20241021 | 163000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20241021 | 162900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20241021 | 162800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20241021 | 162700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20241021 | 162600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20241021 | 162500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20241021 | 162400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20241021 | 162300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20241021 | 162200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20241021 | 162100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20241021 | 162000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20241021 | 161900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20241021 | 161800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20241021 | 161700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20241021 | 161600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20241021 | 161500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20241021 | 161400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20241021 | 161300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20241021 | 161200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241021 | 161100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241021 | 161000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 303 | 20241021 | 160900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241021 | 160800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241021 | 160700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241021 | 160600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241021 | 160500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241021 | 160400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241021 | 160300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241021 | 160200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20241021 | 160100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20241021 | 160000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20241021 | 155900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20241021 | 155800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20241021 | 155700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20241021 | 155600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20241021 | 155500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20241021 | 155400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20241021 | 155300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20241021 | 155200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20241021 | 155100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20241021 | 155000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20241021 | 154900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20241021 | 154800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20241021 | 154700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20241021 | 154600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20241021 | 154500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20241021 | 154400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20241021 | 154300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20241021 | 154200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20241021 | 154100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20241021 | 154000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 333 | 20241021 | 153900 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20241021 | 153800 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20241021 | 153700 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20241021 | 153600 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20241021 | 153500 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20241021 | 153400 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20241021 | 153300 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20241021 | 153200 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20241021 | 153100 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20241021 | 153000 | 88170107650 | 41300 | 41300 | 41300 | 41300 | 29535 |
| 343 | 20241021 | 152900 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20241021 | 152800 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20241021 | 152700 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20241021 | 152600 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20241021 | 152500 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20241021 | 152400 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20241021 | 152300 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20241021 | 152200 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20241021 | 152100 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20241021 | 152000 | 86950312150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20241021 | 151900 | 86950312150 | 41300 | 41100 | 41300 | 41050 | 6141 |
| 354 | 20241021 | 151800 | 86697343900 | 41050 | 41100 | 41150 | 41050 | 4595 |
| 355 | 20241021 | 151700 | 86508373150 | 41150 | 41200 | 41300 | 41100 | 4751 |
| 356 | 20241021 | 151600 | 86312718400 | 41200 | 41250 | 41300 | 41200 | 6836 |
| 357 | 20241021 | 151500 | 86030857450 | 41300 | 41350 | 41400 | 41250 | 11163 |
| 358 | 20241021 | 151400 | 85569467750 | 41350 | 41300 | 41350 | 41250 | 4218 |
| 359 | 20241021 | 151300 | 85395230500 | 41300 | 41300 | 41350 | 41250 | 12893 |
| 360 | 20241021 | 151200 | 84862573900 | 41350 | 41250 | 41350 | 41200 | 8962 |
| 361 | 20241021 | 151100 | 84492701700 | 41250 | 41200 | 41300 | 41150 | 6918 |
| 362 | 20241021 | 151000 | 84207376800 | 41200 | 41150 | 41250 | 41150 | 5328 |
| 363 | 20241021 | 150900 | 83987875450 | 41200 | 41250 | 41250 | 41150 | 4338 |
| 364 | 20241021 | 150800 | 83809155750 | 41200 | 41300 | 41300 | 41200 | 8362 |
| 365 | 20241021 | 150700 | 83464340050 | 41250 | 41100 | 41300 | 41050 | 11639 |
| 366 | 20241021 | 150600 | 82984972150 | 41100 | 41100 | 41100 | 41050 | 4435 |
| 367 | 20241021 | 150500 | 82802715750 | 41100 | 41050 | 41100 | 41000 | 3577 |
| 368 | 20241021 | 150400 | 82655839100 | 41100 | 41000 | 41150 | 41000 | 10916 |
| 369 | 20241021 | 150300 | 82207519750 | 41050 | 41000 | 41100 | 40950 | 6552 |
| 370 | 20241021 | 150200 | 81938688450 | 41000 | 40900 | 41050 | 40900 | 6061 |
| 371 | 20241021 | 150100 | 81690318150 | 40950 | 40900 | 40950 | 40900 | 1025 |
| 372 | 20241021 | 150000 | 81648351500 | 40950 | 41000 | 41000 | 40900 | 3343 |
| 373 | 20241021 | 145900 | 81511444150 | 40950 | 40850 | 41000 | 40800 | 3497 |
| 374 | 20241021 | 145800 | 81368228350 | 40850 | 40850 | 41000 | 40800 | 20137 |
| 375 | 20241021 | 145700 | 80545505550 | 40900 | 40900 | 40900 | 40850 | 2673 |
| 376 | 20241021 | 145600 | 80436253700 | 40850 | 40900 | 40950 | 40850 | 3076 |
| 377 | 20241021 | 145500 | 80310421350 | 40950 | 40950 | 40950 | 40850 | 5529 |
| 378 | 20241021 | 145400 | 80084239150 | 40950 | 41000 | 41050 | 40950 | 4871 |
| 379 | 20241021 | 145300 | 79884521950 | 41000 | 41000 | 41050 | 41000 | 2367 |
| 380 | 20241021 | 145200 | 79787411800 | 41050 | 40900 | 41050 | 40900 | 5558 |
| 381 | 20241021 | 145100 | 79559707700 | 40900 | 41000 | 41050 | 40900 | 3401 |
| 382 | 20241021 | 145000 | 79420427050 | 41050 | 40950 | 41050 | 40950 | 5416 |
| 383 | 20241021 | 144900 | 79198484550 | 41000 | 41050 | 41050 | 40950 | 2812 |
| 384 | 20241021 | 144800 | 79083197350 | 41050 | 40950 | 41050 | 40950 | 2080 |
| 385 | 20241021 | 144700 | 78997911100 | 40950 | 40850 | 41000 | 40850 | 4377 |
| 386 | 20241021 | 144600 | 78818663200 | 40850 | 40850 | 40900 | 40850 | 1382 |
| 387 | 20241021 | 144500 | 78762162150 | 40850 | 40900 | 40950 | 40850 | 3516 |
| 388 | 20241021 | 144400 | 78618410750 | 40850 | 40850 | 40950 | 40850 | 1116 |
| 389 | 20241021 | 144300 | 78572791300 | 40900 | 40900 | 40950 | 40850 | 2500 |
| 390 | 20241021 | 144200 | 78470560450 | 40900 | 40900 | 40950 | 40900 | 3686 |
| 391 | 20241021 | 144100 | 78319777450 | 40850 | 40950 | 41000 | 40850 | 3167 |
| 392 | 20241021 | 144000 | 78190193500 | 41000 | 41000 | 41000 | 40900 | 3032 |
| 393 | 20241021 | 143900 | 78065963400 | 40950 | 40950 | 41000 | 40900 | 3793 |
| 394 | 20241021 | 143800 | 77910639450 | 40900 | 40950 | 40950 | 40900 | 1391 |
| 395 | 20241021 | 143700 | 77853728200 | 40900 | 40900 | 40950 | 40900 | 1021 |
| 396 | 20241021 | 143600 | 77811941100 | 40900 | 40950 | 40950 | 40900 | 1503 |
| 397 | 20241021 | 143500 | 77750443700 | 40900 | 41000 | 41050 | 40900 | 4777 |
| 398 | 20241021 | 143400 | 77554735150 | 41050 | 41000 | 41100 | 41000 | 1977 |
| 399 | 20241021 | 143300 | 77473596650 | 41000 | 41050 | 41050 | 41000 | 3590 |
| 400 | 20241021 | 143200 | 77326239750 | 41050 | 41000 | 41050 | 41000 | 2143 |
| 401 | 20241021 | 143100 | 77238300950 | 41050 | 40950 | 41050 | 40950 | 7474 |
| 402 | 20241021 | 143000 | 76931686150 | 40900 | 40900 | 41000 | 40900 | 6841 |
| 403 | 20241021 | 142900 | 76651586250 | 40950 | 40900 | 40950 | 40900 | 2984 |
| 404 | 20241021 | 142800 | 76529483150 | 40900 | 40900 | 40950 | 40900 | 1505 |
| 405 | 20241021 | 142700 | 76467902950 | 40900 | 40900 | 40950 | 40850 | 495 |
| 406 | 20241021 | 142600 | 76447646050 | 40900 | 40850 | 40950 | 40850 | 1006 |
| 407 | 20241021 | 142500 | 76406515000 | 40850 | 40850 | 40900 | 40850 | 1233 |
| 408 | 20241021 | 142400 | 76356115350 | 40900 | 40850 | 40950 | 40850 | 2503 |
| 409 | 20241021 | 142300 | 76253759100 | 40850 | 40850 | 40900 | 40850 | 2319 |
| 410 | 20241021 | 142200 | 76158941750 | 40900 | 40850 | 40900 | 40800 | 4144 |
| 411 | 20241021 | 142100 | 75989693550 | 40800 | 40850 | 40850 | 40800 | 1866 |
| 412 | 20241021 | 142000 | 75913491550 | 40800 | 40700 | 40850 | 40700 | 4599 |
| 413 | 20241021 | 141900 | 75725978500 | 40700 | 40700 | 40800 | 40700 | 2654 |
| 414 | 20241021 | 141800 | 75617864200 | 40700 | 40700 | 40750 | 40650 | 3611 |
| 415 | 20241021 | 141700 | 75470951650 | 40650 | 40700 | 40750 | 40600 | 10896 |
| 416 | 20241021 | 141600 | 75027893550 | 40700 | 40750 | 40800 | 40700 | 5189 |
| 417 | 20241021 | 141500 | 74816520450 | 40750 | 40750 | 40800 | 40750 | 1131 |
| 418 | 20241021 | 141400 | 74770409550 | 40750 | 40750 | 40850 | 40750 | 2200 |
| 419 | 20241021 | 141300 | 74680729300 | 40800 | 40750 | 40850 | 40750 | 2763 |
| 420 | 20241021 | 141200 | 74568002050 | 40750 | 40800 | 40850 | 40750 | 3617 |
| 421 | 20241021 | 141100 | 74420473850 | 40850 | 40800 | 40850 | 40800 | 1754 |
| 422 | 20241021 | 141000 | 74348888350 | 40800 | 40850 | 40900 | 40800 | 1113 |
| 423 | 20241021 | 140900 | 74303449100 | 40850 | 40900 | 40900 | 40850 | 1175 |
| 424 | 20241021 | 140800 | 74255425550 | 40850 | 40850 | 40900 | 40750 | 6180 |
| 425 | 20241021 | 140700 | 74003198750 | 40800 | 40850 | 40900 | 40800 | 1700 |
| 426 | 20241021 | 140600 | 73933753550 | 40850 | 40850 | 40900 | 40850 | 2021 |
| 427 | 20241021 | 140500 | 73851146200 | 40850 | 40950 | 40950 | 40850 | 1310 |
| 428 | 20241021 | 140400 | 73797610000 | 40950 | 40900 | 40950 | 40850 | 738 |
| 429 | 20241021 | 140300 | 73767427350 | 40900 | 40850 | 40950 | 40800 | 3350 |
| 430 | 20241021 | 140200 | 73630503600 | 40800 | 40800 | 40900 | 40800 | 2073 |
| 431 | 20241021 | 140100 | 73545841550 | 40800 | 40950 | 41000 | 40800 | 8325 |
| 432 | 20241021 | 140000 | 73205381100 | 40950 | 41050 | 41050 | 40950 | 1817 |
| 433 | 20241021 | 135900 | 73130871550 | 41000 | 41000 | 41050 | 40950 | 3457 |
| 434 | 20241021 | 135800 | 72989155250 | 40950 | 40950 | 41000 | 40900 | 1572 |
| 435 | 20241021 | 135700 | 72924732900 | 40950 | 40950 | 41000 | 40900 | 2345 |
| 436 | 20241021 | 135600 | 72828761300 | 40950 | 40950 | 41000 | 40900 | 2367 |
| 437 | 20241021 | 135500 | 72731815900 | 40950 | 40950 | 41000 | 40950 | 2809 |
| 438 | 20241021 | 135400 | 72616697300 | 41000 | 41100 | 41150 | 40950 | 4241 |
| 439 | 20241021 | 135300 | 72442829600 | 41050 | 41050 | 41100 | 41000 | 3579 |
| 440 | 20241021 | 135200 | 72295995700 | 41050 | 41050 | 41150 | 40950 | 7387 |
| 441 | 20241021 | 135100 | 71992952750 | 41000 | 41150 | 41200 | 41000 | 8956 |
| 442 | 20241021 | 135000 | 71625109700 | 41200 | 41200 | 41250 | 41150 | 4544 |
| 443 | 20241021 | 134900 | 71437893700 | 41200 | 41400 | 41400 | 41200 | 4526 |
| 444 | 20241021 | 134800 | 71251060300 | 41350 | 41350 | 41400 | 41300 | 2990 |
| 445 | 20241021 | 134700 | 71127425550 | 41350 | 41300 | 41350 | 41250 | 2232 |
| 446 | 20241021 | 134600 | 71035225450 | 41250 | 41200 | 41300 | 41150 | 1832 |
| 447 | 20241021 | 134500 | 70959677000 | 41200 | 41200 | 41250 | 41150 | 2311 |
| 448 | 20241021 | 134400 | 70864492300 | 41150 | 41250 | 41300 | 41150 | 2867 |
| 449 | 20241021 | 134300 | 70746360050 | 41250 | 41250 | 41300 | 41200 | 2692 |
| 450 | 20241021 | 134200 | 70635282650 | 41250 | 41300 | 41350 | 41250 | 3262 |
| 451 | 20241021 | 134100 | 70500542200 | 41350 | 41300 | 41400 | 41250 | 2084 |
| 452 | 20241021 | 134000 | 70414445500 | 41300 | 41300 | 41350 | 41250 | 3042 |
| 453 | 20241021 | 133900 | 70288756450 | 41300 | 41200 | 41450 | 41150 | 6254 |
| 454 | 20241021 | 133800 | 70030248800 | 41200 | 41150 | 41200 | 41100 | 6422 |
| 455 | 20241021 | 133700 | 69765909500 | 41100 | 41200 | 41200 | 41100 | 3448 |
| 456 | 20241021 | 133600 | 69623944250 | 41150 | 41150 | 41250 | 41100 | 6916 |
| 457 | 20241021 | 133500 | 69339221600 | 41150 | 41100 | 41150 | 41100 | 3390 |
| 458 | 20241021 | 133400 | 69199787800 | 41150 | 41100 | 41150 | 41100 | 6017 |
| 459 | 20241021 | 133300 | 68952431600 | 41100 | 41200 | 41300 | 41100 | 6536 |
| 460 | 20241021 | 133200 | 68683187900 | 41200 | 41400 | 41400 | 41200 | 5073 |
| 461 | 20241021 | 133100 | 68473670600 | 41400 | 41350 | 41400 | 41300 | 6331 |
| 462 | 20241021 | 133000 | 68211885750 | 41400 | 41450 | 41450 | 41350 | 2597 |
| 463 | 20241021 | 132900 | 68104409950 | 41400 | 41400 | 41450 | 41350 | 4908 |
| 464 | 20241021 | 132800 | 67901151600 | 41450 | 41500 | 41500 | 41350 | 8601 |
| 465 | 20241021 | 132700 | 67544739300 | 41450 | 41600 | 41600 | 41450 | 12916 |
| 466 | 20241021 | 132600 | 67008581600 | 41550 | 41500 | 41600 | 41500 | 13229 |
| 467 | 20241021 | 132500 | 66459202400 | 41500 | 41450 | 41500 | 41450 | 8518 |
| 468 | 20241021 | 132400 | 66105773150 | 41500 | 41450 | 41500 | 41350 | 11494 |
| 469 | 20241021 | 132300 | 65629298750 | 41450 | 41400 | 41450 | 41350 | 6406 |
| 470 | 20241021 | 132200 | 65364168300 | 41400 | 41350 | 41450 | 41350 | 6071 |
| 471 | 20241021 | 132100 | 65112851650 | 41350 | 41400 | 41450 | 41300 | 5519 |
| 472 | 20241021 | 132000 | 64884598300 | 41400 | 41350 | 41400 | 41300 | 2826 |
| 473 | 20241021 | 131900 | 64767694150 | 41350 | 41250 | 41350 | 41200 | 4637 |
| 474 | 20241021 | 131800 | 64576114950 | 41300 | 41350 | 41350 | 41250 | 4478 |
| 475 | 20241021 | 131700 | 64391170250 | 41300 | 41300 | 41350 | 41200 | 7457 |
| 476 | 20241021 | 131600 | 64083206150 | 41400 | 41500 | 41500 | 41300 | 12483 |
| 477 | 20241021 | 131500 | 63566257250 | 41450 | 41400 | 41500 | 41400 | 10373 |
| 478 | 20241021 | 131400 | 63136342250 | 41450 | 41450 | 41450 | 41350 | 2667 |
| 479 | 20241021 | 131300 | 63025838100 | 41400 | 41350 | 41450 | 41300 | 4872 |
| 480 | 20241021 | 131200 | 62824218950 | 41400 | 41400 | 41400 | 41350 | 4142 |
| 481 | 20241021 | 131100 | 62652773900 | 41400 | 41300 | 41400 | 41300 | 4610 |
| 482 | 20241021 | 131000 | 62461955900 | 41300 | 41400 | 41400 | 41300 | 8490 |
| 483 | 20241021 | 130900 | 62110836450 | 41400 | 41400 | 41400 | 41350 | 4310 |
| 484 | 20241021 | 130800 | 61932433650 | 41400 | 41350 | 41400 | 41300 | 5156 |
| 485 | 20241021 | 130700 | 61719181050 | 41350 | 41350 | 41350 | 41250 | 7716 |
| 486 | 20241021 | 130600 | 61400298550 | 41350 | 41150 | 41350 | 41150 | 23023 |
| 487 | 20241021 | 130500 | 60450891400 | 41200 | 41150 | 41200 | 41100 | 2204 |
| 488 | 20241021 | 130400 | 60360199650 | 41150 | 41150 | 41150 | 41100 | 1240 |
| 489 | 20241021 | 130300 | 60309198000 | 41100 | 41150 | 41150 | 41100 | 4525 |
| 490 | 20241021 | 130200 | 60123002900 | 41100 | 41050 | 41150 | 41050 | 3510 |
| 491 | 20241021 | 130100 | 59978730250 | 41050 | 41000 | 41050 | 41000 | 1009 |
| 492 | 20241021 | 130000 | 59937329650 | 41000 | 41050 | 41050 | 40950 | 1843 |
| 493 | 20241021 | 125900 | 59861759450 | 41000 | 41000 | 41050 | 40950 | 1341 |
| 494 | 20241021 | 125800 | 59806776050 | 41000 | 41000 | 41050 | 40950 | 943 |
| 495 | 20241021 | 125700 | 59768127250 | 41000 | 40950 | 41050 | 40900 | 1707 |
| 496 | 20241021 | 125600 | 59698222900 | 41000 | 41000 | 41100 | 40950 | 2027 |
| 497 | 20241021 | 125500 | 59615087200 | 41050 | 41050 | 41100 | 41000 | 1832 |
| 498 | 20241021 | 125400 | 59539893350 | 41050 | 41000 | 41050 | 41000 | 756 |
| 499 | 20241021 | 125300 | 59508888550 | 41000 | 40950 | 41050 | 40950 | 1389 |
| 500 | 20241021 | 125200 | 59451942550 | 40950 | 40850 | 41000 | 40850 | 2441 |
| 501 | 20241021 | 125100 | 59352075000 | 40850 | 40850 | 40900 | 40850 | 3179 |
| 502 | 20241021 | 125000 | 59222171900 | 40850 | 40950 | 40950 | 40850 | 3016 |
| 503 | 20241021 | 124900 | 59098873050 | 40900 | 41000 | 41000 | 40900 | 2214 |
| 504 | 20241021 | 124800 | 59008273350 | 41000 | 40950 | 41000 | 40900 | 1656 |
| 505 | 20241021 | 124700 | 58940438850 | 40950 | 41000 | 41000 | 40950 | 1386 |
| 506 | 20241021 | 124600 | 58883673450 | 41000 | 41000 | 41050 | 40950 | 1148 |
| 507 | 20241021 | 124500 | 58836624100 | 40950 | 41000 | 41050 | 40950 | 1262 |
| 508 | 20241021 | 124400 | 58784894500 | 41050 | 41050 | 41050 | 40950 | 1474 |
| 509 | 20241021 | 124300 | 58724443900 | 41050 | 41050 | 41100 | 40950 | 3403 |
| 510 | 20241021 | 124200 | 58584835200 | 41050 | 41150 | 41150 | 41050 | 3600 |
| 511 | 20241021 | 124100 | 58436846100 | 41150 | 41150 | 41200 | 41100 | 2531 |
| 512 | 20241021 | 124000 | 58332678700 | 41100 | 41050 | 41150 | 41050 | 1000 |
| 513 | 20241021 | 123900 | 58291575050 | 41100 | 41100 | 41100 | 41050 | 3240 |
| 514 | 20241021 | 123800 | 58158445450 | 41100 | 40950 | 41150 | 40950 | 3607 |
| 515 | 20241021 | 123700 | 58010326550 | 41000 | 40950 | 41000 | 40900 | 2098 |
| 516 | 20241021 | 123600 | 57924423950 | 40950 | 40950 | 40950 | 40900 | 1211 |
| 517 | 20241021 | 123500 | 57874849400 | 40900 | 40900 | 40950 | 40850 | 822 |
| 518 | 20241021 | 123400 | 57841226150 | 40900 | 40900 | 41000 | 40900 | 1579 |
| 519 | 20241021 | 123300 | 57776608950 | 40900 | 40950 | 41000 | 40900 | 3168 |
| 520 | 20241021 | 123200 | 57646897600 | 40900 | 41050 | 41050 | 40900 | 1837 |
| 521 | 20241021 | 123100 | 57571624450 | 41000 | 41000 | 41050 | 41000 | 1572 |
| 522 | 20241021 | 123000 | 57507163900 | 41000 | 41150 | 41200 | 41000 | 7319 |
| 523 | 20241021 | 122900 | 57206402050 | 41200 | 41150 | 41200 | 41100 | 1926 |
| 524 | 20241021 | 122800 | 57127131900 | 41150 | 41150 | 41150 | 41100 | 1237 |
| 525 | 20241021 | 122700 | 57076243750 | 41100 | 41150 | 41200 | 41100 | 4985 |
| 526 | 20241021 | 122600 | 56871069500 | 41150 | 41150 | 41200 | 41100 | 3549 |
| 527 | 20241021 | 122500 | 56725024400 | 41200 | 41150 | 41200 | 41050 | 8332 |
| 528 | 20241021 | 122400 | 56382160400 | 41100 | 41050 | 41150 | 41000 | 8210 |
| 529 | 20241021 | 122300 | 56045087150 | 41050 | 41000 | 41050 | 41000 | 891 |
| 530 | 20241021 | 122200 | 56008540500 | 41000 | 41050 | 41100 | 41000 | 632 |
| 531 | 20241021 | 122100 | 55982611800 | 41000 | 41050 | 41100 | 41000 | 1640 |
| 532 | 20241021 | 122000 | 55915290500 | 41050 | 41100 | 41100 | 41050 | 3144 |
| 533 | 20241021 | 121900 | 55786141150 | 41100 | 41050 | 41100 | 41050 | 1645 |
| 534 | 20241021 | 121800 | 55718551750 | 41100 | 41100 | 41150 | 41050 | 5320 |
| 535 | 20241021 | 121700 | 55499942250 | 41100 | 41150 | 41150 | 41100 | 7131 |
| 536 | 20241021 | 121600 | 55206815450 | 41100 | 41150 | 41150 | 41100 | 4123 |
| 537 | 20241021 | 121500 | 55037293850 | 41150 | 41100 | 41150 | 41050 | 7649 |
| 538 | 20241021 | 121400 | 54722904700 | 41100 | 41050 | 41100 | 41050 | 2441 |
| 539 | 20241021 | 121300 | 54622642650 | 41100 | 41100 | 41100 | 41050 | 1133 |
| 540 | 20241021 | 121200 | 54576100750 | 41100 | 41100 | 41100 | 41050 | 1575 |
| 541 | 20241021 | 121100 | 54511383450 | 41100 | 41100 | 41100 | 41050 | 1494 |
| 542 | 20241021 | 121000 | 54449988050 | 41100 | 41050 | 41100 | 41000 | 4532 |
| 543 | 20241021 | 120900 | 54263994050 | 41050 | 40950 | 41050 | 40950 | 4266 |
| 544 | 20241021 | 120800 | 54089054200 | 40950 | 40950 | 41000 | 40900 | 2572 |
| 545 | 20241021 | 120700 | 53983728950 | 40900 | 40850 | 41000 | 40850 | 1135 |
| 546 | 20241021 | 120600 | 53937263950 | 40900 | 40850 | 40900 | 40800 | 4894 |
| 547 | 20241021 | 120500 | 53737446900 | 40800 | 40900 | 40900 | 40800 | 2327 |
| 548 | 20241021 | 120400 | 53642386950 | 40900 | 40950 | 40950 | 40850 | 2028 |
| 549 | 20241021 | 120300 | 53559443450 | 40900 | 41000 | 41000 | 40900 | 2559 |
| 550 | 20241021 | 120200 | 53454684100 | 41000 | 41050 | 41050 | 41000 | 3671 |
| 551 | 20241021 | 120100 | 53304119800 | 41050 | 41000 | 41050 | 41000 | 4013 |
| 552 | 20241021 | 120000 | 53139399300 | 41000 | 41000 | 41050 | 40950 | 4681 |
| 553 | 20241021 | 115900 | 52947469600 | 40950 | 40850 | 40950 | 40850 | 7019 |
| 554 | 20241021 | 115800 | 52660325600 | 40850 | 40850 | 40900 | 40850 | 1798 |
| 555 | 20241021 | 115700 | 52586837300 | 40850 | 40950 | 40950 | 40850 | 1719 |
| 556 | 20241021 | 115600 | 52516526550 | 40900 | 40950 | 41000 | 40900 | 921 |
| 557 | 20241021 | 115500 | 52478840600 | 41000 | 40950 | 41000 | 40950 | 1432 |
| 558 | 20241021 | 115400 | 52420188050 | 41000 | 41050 | 41100 | 40950 | 1820 |
| 559 | 20241021 | 115300 | 52345507350 | 41050 | 41050 | 41100 | 41000 | 1551 |
| 560 | 20241021 | 115200 | 52281836900 | 41050 | 41100 | 41100 | 41000 | 2114 |
| 561 | 20241021 | 115100 | 52195061400 | 41050 | 41100 | 41100 | 41050 | 850 |
| 562 | 20241021 | 115000 | 52160150600 | 41100 | 41000 | 41100 | 41000 | 2230 |
| 563 | 20241021 | 114900 | 52068595150 | 41050 | 41000 | 41050 | 40900 | 3284 |
| 564 | 20241021 | 114800 | 51933974300 | 40950 | 40950 | 41000 | 40900 | 2151 |
| 565 | 20241021 | 114700 | 51845885600 | 40950 | 41100 | 41100 | 40950 | 8946 |
| 566 | 20241021 | 114600 | 51478810000 | 41050 | 41100 | 41100 | 41050 | 1666 |
| 567 | 20241021 | 114500 | 51410369200 | 41100 | 41050 | 41100 | 41000 | 4475 |
| 568 | 20241021 | 114400 | 51226682300 | 41000 | 41000 | 41050 | 41000 | 1137 |
| 569 | 20241021 | 114300 | 51180049500 | 41000 | 41000 | 41050 | 41000 | 678 |
| 570 | 20241021 | 114200 | 51152237100 | 41050 | 41100 | 41100 | 41000 | 2239 |
| 571 | 20241021 | 114100 | 51060325600 | 41100 | 41000 | 41100 | 40950 | 5966 |
| 572 | 20241021 | 114000 | 50815564700 | 40950 | 40950 | 41000 | 40950 | 929 |
| 573 | 20241021 | 113900 | 50777505700 | 40950 | 40950 | 41000 | 40900 | 382 |
| 574 | 20241021 | 113800 | 50761857200 | 40900 | 41000 | 41000 | 40900 | 2753 |
| 575 | 20241021 | 113700 | 50649006700 | 41000 | 41000 | 41050 | 40950 | 2024 |
| 576 | 20241021 | 113600 | 50565957700 | 41000 | 40950 | 41000 | 40950 | 3903 |
| 577 | 20241021 | 113500 | 50405965150 | 40950 | 41000 | 41000 | 40900 | 2704 |
| 578 | 20241021 | 113400 | 50295258900 | 41000 | 40850 | 41000 | 40850 | 4001 |
| 579 | 20241021 | 113300 | 50131623200 | 40800 | 40850 | 40900 | 40800 | 1832 |
| 580 | 20241021 | 113200 | 50056778700 | 40850 | 41000 | 41000 | 40850 | 1871 |
| 581 | 20241021 | 113100 | 49980258850 | 40950 | 41050 | 41050 | 40900 | 5380 |
| 582 | 20241021 | 113000 | 49759782900 | 41050 | 41050 | 41100 | 41000 | 4068 |
| 583 | 20241021 | 112900 | 49592789600 | 41050 | 41050 | 41050 | 41000 | 2277 |
| 584 | 20241021 | 112800 | 49499336300 | 41000 | 40900 | 41050 | 40900 | 5988 |
| 585 | 20241021 | 112700 | 49253925800 | 40900 | 40900 | 40950 | 40900 | 844 |
| 586 | 20241021 | 112600 | 49219379450 | 40900 | 41050 | 41050 | 40900 | 2833 |
| 587 | 20241021 | 112500 | 49103259150 | 41000 | 41050 | 41050 | 41000 | 1160 |
| 588 | 20241021 | 112400 | 49055677850 | 41050 | 41050 | 41100 | 41000 | 4467 |
| 589 | 20241021 | 112300 | 48872306450 | 41100 | 40950 | 41100 | 40950 | 17039 |
| 590 | 20241021 | 112200 | 48173397550 | 40950 | 40850 | 40950 | 40800 | 2936 |
| 591 | 20241021 | 112100 | 48053333400 | 40850 | 40800 | 40850 | 40800 | 1968 |
| 592 | 20241021 | 112000 | 47972955900 | 40850 | 40750 | 40850 | 40750 | 2354 |
| 593 | 20241021 | 111900 | 47876923600 | 40750 | 40700 | 40800 | 40650 | 4353 |
| 594 | 20241021 | 111800 | 47699723700 | 40700 | 40700 | 40750 | 40600 | 6508 |
| 595 | 20241021 | 111700 | 47434979300 | 40700 | 40750 | 40750 | 40650 | 3133 |
| 596 | 20241021 | 111600 | 47307468200 | 40800 | 40850 | 40850 | 40700 | 10992 |
| 597 | 20241021 | 111500 | 46859928500 | 40800 | 40850 | 40850 | 40750 | 3595 |
| 598 | 20241021 | 111400 | 46713250550 | 40800 | 40850 | 40900 | 40800 | 2472 |
| 599 | 20241021 | 111300 | 46612323600 | 40900 | 40950 | 40950 | 40850 | 2603 |
| 600 | 20241021 | 111200 | 46505872750 | 40900 | 40950 | 41000 | 40900 | 6564 |
| 601 | 20241021 | 111100 | 46237118950 | 41000 | 41000 | 41050 | 40950 | 5945 |
| 602 | 20241021 | 111000 | 45993372700 | 41000 | 41000 | 41050 | 40950 | 5583 |
| 603 | 20241021 | 110900 | 45764493000 | 40950 | 40900 | 41000 | 40900 | 1172 |
| 604 | 20241021 | 110800 | 45716495550 | 40950 | 40900 | 40950 | 40850 | 3329 |
| 605 | 20241021 | 110700 | 45580329100 | 40900 | 40900 | 40950 | 40850 | 7207 |
| 606 | 20241021 | 110600 | 45285561250 | 40950 | 40900 | 40950 | 40850 | 3192 |
| 607 | 20241021 | 110500 | 45155032800 | 40850 | 40800 | 40900 | 40750 | 4348 |
| 608 | 20241021 | 110400 | 44977527900 | 40800 | 40750 | 40800 | 40750 | 1367 |
| 609 | 20241021 | 110300 | 44921787850 | 40800 | 40950 | 40950 | 40750 | 4500 |
| 610 | 20241021 | 110200 | 44738064050 | 40950 | 41000 | 41100 | 40850 | 29613 |
| 611 | 20241021 | 110100 | 43524835300 | 41000 | 40850 | 41000 | 40800 | 23084 |
| 612 | 20241021 | 110000 | 42580106400 | 40900 | 40650 | 40900 | 40650 | 19344 |
| 613 | 20241021 | 105900 | 41791091150 | 40650 | 40700 | 40750 | 40650 | 3095 |
| 614 | 20241021 | 105800 | 41665185000 | 40700 | 40800 | 40850 | 40700 | 5912 |
| 615 | 20241021 | 105700 | 41424108450 | 40750 | 40800 | 40850 | 40750 | 3524 |
| 616 | 20241021 | 105600 | 41280260650 | 40850 | 40800 | 40900 | 40750 | 11594 |
| 617 | 20241021 | 105500 | 40806863150 | 40750 | 40800 | 40800 | 40700 | 6089 |
| 618 | 20241021 | 105400 | 40558711750 | 40800 | 40750 | 40850 | 40750 | 3869 |
| 619 | 20241021 | 105300 | 40400795350 | 40750 | 40750 | 40800 | 40650 | 7472 |
| 620 | 20241021 | 105200 | 40096504700 | 40750 | 40800 | 40850 | 40700 | 5424 |
| 621 | 20241021 | 105100 | 39875311000 | 40800 | 40750 | 40850 | 40700 | 10037 |
| 622 | 20241021 | 105000 | 39465772200 | 40800 | 40750 | 40800 | 40650 | 11372 |
| 623 | 20241021 | 104900 | 39002954900 | 40750 | 40550 | 40750 | 40550 | 7387 |
| 624 | 20241021 | 104800 | 38702569050 | 40600 | 40650 | 40700 | 40550 | 4679 |
| 625 | 20241021 | 104700 | 38512463850 | 40650 | 40650 | 40700 | 40550 | 6145 |
| 626 | 20241021 | 104600 | 38262598800 | 40700 | 40750 | 40850 | 40650 | 8154 |
| 627 | 20241021 | 104500 | 37930266300 | 40700 | 40700 | 40800 | 40550 | 8718 |
| 628 | 20241021 | 104400 | 37575445800 | 40650 | 40400 | 40650 | 40300 | 11942 |
| 629 | 20241021 | 104300 | 37092516300 | 40400 | 40500 | 40500 | 40400 | 4500 |
| 630 | 20241021 | 104200 | 36910625600 | 40500 | 40500 | 40550 | 40400 | 11160 |
| 631 | 20241021 | 104100 | 36458761650 | 40450 | 40750 | 40750 | 40400 | 14811 |
| 632 | 20241021 | 104000 | 35858405000 | 40750 | 40750 | 40850 | 40650 | 20499 |
| 633 | 20241021 | 103900 | 35023018850 | 40700 | 40500 | 40750 | 40500 | 28051 |
| 634 | 20241021 | 103800 | 33882844050 | 40550 | 40500 | 40650 | 40400 | 34363 |
| 635 | 20241021 | 103700 | 32490171450 | 40450 | 40300 | 40500 | 40300 | 28885 |
| 636 | 20241021 | 103600 | 31323029050 | 40300 | 40300 | 40350 | 40250 | 8406 |
| 637 | 20241021 | 103500 | 30984181950 | 40300 | 40350 | 40350 | 40250 | 8076 |
| 638 | 20241021 | 103400 | 30658653900 | 40350 | 40300 | 40350 | 40250 | 9718 |
| 639 | 20241021 | 103300 | 30267003000 | 40300 | 40250 | 40300 | 40200 | 6283 |
| 640 | 20241021 | 103200 | 30014098700 | 40250 | 40150 | 40250 | 40150 | 7220 |
| 641 | 20241021 | 103100 | 29723850100 | 40150 | 40050 | 40250 | 40050 | 12243 |
| 642 | 20241021 | 103000 | 29232004700 | 40050 | 40200 | 40200 | 40050 | 9172 |
| 643 | 20241021 | 102900 | 28863830500 | 40200 | 40250 | 40250 | 40100 | 9944 |
| 644 | 20241021 | 102800 | 28464117650 | 40200 | 40050 | 40300 | 40050 | 10896 |
| 645 | 20241021 | 102700 | 28025777400 | 40100 | 40250 | 40250 | 39950 | 33842 |
| 646 | 20241021 | 102600 | 26666748550 | 40200 | 40050 | 40250 | 40050 | 25931 |
| 647 | 20241021 | 102500 | 25625759550 | 40000 | 40250 | 40250 | 40000 | 28121 |
| 648 | 20241021 | 102400 | 24497952300 | 40250 | 40000 | 40250 | 39950 | 48753 |
| 649 | 20241021 | 102300 | 22545706050 | 39950 | 39750 | 40100 | 39700 | 48724 |
| 650 | 20241021 | 102200 | 20600666850 | 39750 | 39650 | 39800 | 39600 | 4957 |
| 651 | 20241021 | 102100 | 20403837750 | 39650 | 39600 | 39650 | 39500 | 7000 |
| 652 | 20241021 | 102000 | 20126814450 | 39600 | 39750 | 39750 | 39600 | 3208 |
| 653 | 20241021 | 101900 | 19999519050 | 39750 | 39800 | 39800 | 39600 | 18660 |
| 654 | 20241021 | 101800 | 19258086750 | 39750 | 39700 | 39800 | 39700 | 10343 |
| 655 | 20241021 | 101700 | 18847056500 | 39700 | 39600 | 39700 | 39550 | 9489 |
| 656 | 20241021 | 101600 | 18471029250 | 39650 | 39400 | 39650 | 39400 | 11431 |
| 657 | 20241021 | 101500 | 18019259250 | 39400 | 39450 | 39450 | 39400 | 882 |
| 658 | 20241021 | 101400 | 17984473950 | 39450 | 39450 | 39500 | 39400 | 4519 |
| 659 | 20241021 | 101300 | 17806162650 | 39500 | 39450 | 39500 | 39400 | 4427 |
| 660 | 20241021 | 101200 | 17631602150 | 39400 | 39400 | 39450 | 39350 | 7011 |
| 661 | 20241021 | 101100 | 17355444850 | 39350 | 39400 | 39450 | 39350 | 3008 |
| 662 | 20241021 | 101000 | 17237023000 | 39400 | 39450 | 39500 | 39350 | 17129 |
| 663 | 20241021 | 100900 | 16561534500 | 39400 | 39450 | 39500 | 39400 | 7307 |
| 664 | 20241021 | 100800 | 16273215800 | 39500 | 39400 | 39500 | 39400 | 5271 |
| 665 | 20241021 | 100700 | 16065305800 | 39400 | 39400 | 39450 | 39400 | 2787 |
| 666 | 20241021 | 100600 | 15955447500 | 39450 | 39450 | 39500 | 39350 | 16930 |
| 667 | 20241021 | 100500 | 15288283550 | 39450 | 39350 | 39500 | 39300 | 10271 |
| 668 | 20241021 | 100400 | 14883570650 | 39300 | 39300 | 39350 | 39250 | 4913 |
| 669 | 20241021 | 100300 | 14690374900 | 39300 | 39150 | 39300 | 39100 | 6157 |
| 670 | 20241021 | 100200 | 14448926650 | 39050 | 39050 | 39150 | 39050 | 3351 |
| 671 | 20241021 | 100100 | 14317944850 | 39050 | 39150 | 39150 | 39050 | 2999 |
| 672 | 20241021 | 100000 | 14200603150 | 39150 | 39100 | 39200 | 39000 | 11494 |
| 673 | 20241021 | 095900 | 13750684150 | 39100 | 39000 | 39100 | 39000 | 3448 |
| 674 | 20241021 | 095800 | 13616030950 | 39000 | 38950 | 39050 | 38900 | 7139 |
| 675 | 20241021 | 095700 | 13337679550 | 39000 | 38950 | 39000 | 38850 | 4451 |
| 676 | 20241021 | 095600 | 13164478800 | 38900 | 38800 | 38950 | 38800 | 4637 |
| 677 | 20241021 | 095500 | 12984221800 | 38800 | 38800 | 38800 | 38750 | 1646 |
| 678 | 20241021 | 095400 | 12920380100 | 38800 | 38750 | 38800 | 38750 | 665 |
| 679 | 20241021 | 095300 | 12894591200 | 38800 | 38650 | 38800 | 38650 | 1633 |
| 680 | 20241021 | 095200 | 12831365850 | 38650 | 38700 | 38700 | 38650 | 182 |
| 681 | 20241021 | 095100 | 12824330800 | 38700 | 38750 | 38800 | 38650 | 4650 |
| 682 | 20241021 | 095000 | 12644293900 | 38750 | 38750 | 38750 | 38700 | 1592 |
| 683 | 20241021 | 094900 | 12582609000 | 38750 | 38650 | 38750 | 38650 | 2348 |
| 684 | 20241021 | 094800 | 12491766200 | 38650 | 38700 | 38750 | 38650 | 2365 |
| 685 | 20241021 | 094700 | 12400261500 | 38700 | 38550 | 38700 | 38550 | 2767 |
| 686 | 20241021 | 094600 | 12293335200 | 38550 | 38600 | 38650 | 38500 | 3135 |
| 687 | 20241021 | 094500 | 12172461550 | 38600 | 38400 | 38600 | 38400 | 21581 |
| 688 | 20241021 | 094400 | 11342218900 | 38400 | 38500 | 38550 | 38400 | 13172 |
| 689 | 20241021 | 094300 | 10835487450 | 38550 | 38650 | 38650 | 38500 | 12798 |
| 690 | 20241021 | 094200 | 10342084750 | 38650 | 38750 | 38750 | 38600 | 5079 |
| 691 | 20241021 | 094100 | 10145677500 | 38700 | 38800 | 38800 | 38700 | 5028 |
| 692 | 20241021 | 094000 | 9950944850 | 38800 | 38650 | 38850 | 38650 | 1977 |
| 693 | 20241021 | 093900 | 9874318450 | 38650 | 38800 | 38800 | 38650 | 5366 |
| 694 | 20241021 | 093800 | 9666579250 | 38750 | 38950 | 39000 | 38750 | 8700 |
| 695 | 20241021 | 093700 | 9328620650 | 39000 | 39050 | 39050 | 39000 | 1750 |
| 696 | 20241021 | 093600 | 9260354450 | 39000 | 39050 | 39050 | 39000 | 631 |
| 697 | 20241021 | 093500 | 9235720150 | 39050 | 39000 | 39100 | 38950 | 4627 |
| 698 | 20241021 | 093400 | 9055018650 | 39000 | 38950 | 39000 | 38900 | 2384 |
| 699 | 20241021 | 093300 | 8962198000 | 38950 | 39000 | 39000 | 38900 | 2936 |
| 700 | 20241021 | 093200 | 8847882150 | 38950 | 39050 | 39100 | 38950 | 3641 |
| 701 | 20241021 | 093100 | 8705711450 | 39100 | 39200 | 39200 | 39050 | 4409 |
| 702 | 20241021 | 093000 | 8533277100 | 39200 | 39150 | 39200 | 39100 | 7512 |
| 703 | 20241021 | 092900 | 8239141300 | 39150 | 38950 | 39150 | 38900 | 3908 |
| 704 | 20241021 | 092800 | 8086564200 | 38900 | 38900 | 38950 | 38850 | 1953 |
| 705 | 20241021 | 092700 | 8010580950 | 38900 | 39000 | 39000 | 38850 | 1809 |
| 706 | 20241021 | 092600 | 7940175250 | 38900 | 38950 | 39050 | 38900 | 2604 |
| 707 | 20241021 | 092500 | 7838627700 | 39000 | 39050 | 39100 | 38950 | 2564 |
| 708 | 20241021 | 092400 | 7738479500 | 39100 | 38850 | 39100 | 38850 | 7017 |
| 709 | 20241021 | 092300 | 7465070050 | 38800 | 38750 | 38850 | 38750 | 6026 |
| 710 | 20241021 | 092200 | 7231251950 | 38750 | 38800 | 38850 | 38750 | 1989 |
| 711 | 20241021 | 092100 | 7154082850 | 38800 | 38700 | 38850 | 38700 | 2434 |
| 712 | 20241021 | 092000 | 7059698100 | 38700 | 38700 | 38750 | 38650 | 2437 |
| 713 | 20241021 | 091900 | 6965371950 | 38700 | 38800 | 38850 | 38650 | 4692 |
| 714 | 20241021 | 091800 | 6783692500 | 38800 | 38850 | 38900 | 38750 | 1823 |
| 715 | 20241021 | 091700 | 6712911300 | 38850 | 38850 | 38950 | 38750 | 5156 |
| 716 | 20241021 | 091600 | 6512635950 | 38850 | 38600 | 38850 | 38600 | 7202 |
| 717 | 20241021 | 091500 | 6233657700 | 38650 | 38600 | 38700 | 38550 | 7047 |
| 718 | 20241021 | 091400 | 5961678900 | 38600 | 38750 | 38750 | 38600 | 5249 |
| 719 | 20241021 | 091300 | 5758831000 | 38700 | 38700 | 38800 | 38600 | 8939 |
| 720 | 20241021 | 091200 | 5413057350 | 38700 | 38800 | 38800 | 38650 | 4679 |
| 721 | 20241021 | 091100 | 5231931100 | 38850 | 38750 | 38900 | 38750 | 3721 |
| 722 | 20241021 | 091000 | 5087393600 | 38750 | 38750 | 38900 | 38750 | 10485 |
| 723 | 20241021 | 090900 | 4680698800 | 38750 | 38900 | 38900 | 38700 | 8488 |
| 724 | 20241021 | 090800 | 4351754400 | 38900 | 39000 | 39050 | 38850 | 4386 |
| 725 | 20241021 | 090700 | 4180991750 | 39000 | 38850 | 39100 | 38750 | 10936 |
| 726 | 20241021 | 090600 | 3756083000 | 38800 | 39100 | 39100 | 38800 | 16145 |
| 727 | 20241021 | 090500 | 3127451000 | 39100 | 39200 | 39300 | 39000 | 17075 |
| 728 | 20241021 | 090400 | 2458617800 | 39250 | 39050 | 39250 | 39050 | 5894 |
| 729 | 20241021 | 090300 | 2227945450 | 39100 | 39000 | 39200 | 38950 | 6465 |
| 730 | 20241021 | 090200 | 1975128900 | 38950 | 39150 | 39250 | 38900 | 12612 |
| 731 | 20241021 | 090100 | 1482601900 | 39150 | 39150 | 39250 | 38950 | 10700 |
| 732 | 20241021 | 090000 | 1064540150 | 39150 | 39500 | 39550 | 39150 | 26854 |