40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 3 | 20241022 | 211100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241022 | 211000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241022 | 210900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241022 | 210800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241022 | 210700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241022 | 210600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241022 | 210500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241022 | 210400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241022 | 210300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241022 | 210200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241022 | 210100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241022 | 210000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241022 | 205900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241022 | 205800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241022 | 205700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241022 | 205600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241022 | 205500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241022 | 205400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241022 | 205300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241022 | 205200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241022 | 205100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241022 | 205000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241022 | 204900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241022 | 204800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241022 | 204700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241022 | 204600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241022 | 204500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241022 | 204400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241022 | 204300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241022 | 204200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 33 | 20241022 | 204100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241022 | 204000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241022 | 203900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241022 | 203800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241022 | 203700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241022 | 203600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241022 | 203500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241022 | 203400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241022 | 203300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241022 | 203200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241022 | 203100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241022 | 203000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241022 | 202900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241022 | 202800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241022 | 202700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241022 | 202600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241022 | 202500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241022 | 202400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241022 | 202300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241022 | 202200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241022 | 202100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241022 | 202000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241022 | 201900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241022 | 201800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241022 | 201700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241022 | 201600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241022 | 201500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241022 | 201400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241022 | 201300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241022 | 201200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 63 | 20241022 | 201100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241022 | 201000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241022 | 200900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241022 | 200800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241022 | 200700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241022 | 200600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241022 | 200500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241022 | 200400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241022 | 200300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241022 | 200200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241022 | 200100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241022 | 200000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241022 | 195900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241022 | 195800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241022 | 195700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241022 | 195600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241022 | 195500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241022 | 195400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241022 | 195300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241022 | 195200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241022 | 195100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241022 | 195000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241022 | 194900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241022 | 194800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241022 | 194700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241022 | 194600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241022 | 194500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241022 | 194400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241022 | 194300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241022 | 194200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 93 | 20241022 | 194100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241022 | 194000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241022 | 193900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241022 | 193800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241022 | 193700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241022 | 193600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241022 | 193500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241022 | 193400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241022 | 193300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241022 | 193200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241022 | 193100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241022 | 193000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241022 | 192900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241022 | 192800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241022 | 192700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241022 | 192600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241022 | 192500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241022 | 192400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241022 | 192300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241022 | 192200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241022 | 192100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241022 | 192000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241022 | 191900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241022 | 191800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241022 | 191700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241022 | 191600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241022 | 191500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241022 | 191400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241022 | 191300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241022 | 191200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 123 | 20241022 | 191100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241022 | 191000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241022 | 190900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241022 | 190800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241022 | 190700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241022 | 190600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241022 | 190500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241022 | 190400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241022 | 190300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241022 | 190200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241022 | 190100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241022 | 190000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241022 | 185900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241022 | 185800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241022 | 185700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241022 | 185600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241022 | 185500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241022 | 185400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241022 | 185300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241022 | 185200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241022 | 185100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241022 | 185000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241022 | 184900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241022 | 184800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241022 | 184700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241022 | 184600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241022 | 184500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241022 | 184400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241022 | 184300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241022 | 184200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 153 | 20241022 | 184100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241022 | 184000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241022 | 183900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241022 | 183800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241022 | 183700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241022 | 183600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241022 | 183500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241022 | 183400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241022 | 183300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241022 | 183200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241022 | 183100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241022 | 183000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241022 | 182900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241022 | 182800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241022 | 182700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241022 | 182600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241022 | 182500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241022 | 182400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241022 | 182300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241022 | 182200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241022 | 182100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241022 | 182000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241022 | 181900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241022 | 181800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241022 | 181700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241022 | 181600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241022 | 181500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241022 | 181400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241022 | 181300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241022 | 181200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 183 | 20241022 | 181100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241022 | 181000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241022 | 180900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241022 | 180800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241022 | 180700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241022 | 180600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241022 | 180500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241022 | 180400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241022 | 180300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241022 | 180200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241022 | 180100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241022 | 180000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241022 | 175900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241022 | 175800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241022 | 175700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241022 | 175600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241022 | 175500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241022 | 175400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241022 | 175300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241022 | 175200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241022 | 175100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241022 | 175000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241022 | 174900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241022 | 174800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241022 | 174700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241022 | 174600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241022 | 174500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241022 | 174400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241022 | 174300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241022 | 174200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 213 | 20241022 | 174100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241022 | 174000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241022 | 173900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241022 | 173800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241022 | 173700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241022 | 173600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241022 | 173500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241022 | 173400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241022 | 173300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241022 | 173200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241022 | 173100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241022 | 173000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20241022 | 172900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20241022 | 172800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20241022 | 172700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20241022 | 172600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20241022 | 172500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20241022 | 172400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20241022 | 172300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20241022 | 172200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20241022 | 172100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20241022 | 172000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241022 | 171900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241022 | 171800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241022 | 171700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241022 | 171600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241022 | 171500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241022 | 171400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241022 | 171300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241022 | 171200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 243 | 20241022 | 171100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241022 | 171000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20241022 | 170900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20241022 | 170800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20241022 | 170700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20241022 | 170600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20241022 | 170500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20241022 | 170400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20241022 | 170300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20241022 | 170200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20241022 | 170100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20241022 | 170000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20241022 | 165900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20241022 | 165800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20241022 | 165700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20241022 | 165600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20241022 | 165500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20241022 | 165400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20241022 | 165300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20241022 | 165200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20241022 | 165100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20241022 | 165000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20241022 | 164900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20241022 | 164800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20241022 | 164700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20241022 | 164600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20241022 | 164500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20241022 | 164400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20241022 | 164300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20241022 | 164200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 273 | 20241022 | 164100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20241022 | 164000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20241022 | 163900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20241022 | 163800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20241022 | 163700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20241022 | 163600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20241022 | 163500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20241022 | 163400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20241022 | 163300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20241022 | 163200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20241022 | 163100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20241022 | 163000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20241022 | 162900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20241022 | 162800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20241022 | 162700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20241022 | 162600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20241022 | 162500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20241022 | 162400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20241022 | 162300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20241022 | 162200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20241022 | 162100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20241022 | 162000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20241022 | 161900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20241022 | 161800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20241022 | 161700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20241022 | 161600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20241022 | 161500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20241022 | 161400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20241022 | 161300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20241022 | 161200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 303 | 20241022 | 161100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20241022 | 161000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20241022 | 160900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20241022 | 160800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20241022 | 160700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20241022 | 160600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20241022 | 160500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20241022 | 160400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20241022 | 160300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20241022 | 160200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20241022 | 160100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20241022 | 160000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20241022 | 155900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20241022 | 155800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20241022 | 155700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20241022 | 155600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20241022 | 155500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20241022 | 155400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20241022 | 155300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20241022 | 155200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20241022 | 155100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20241022 | 155000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20241022 | 154900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20241022 | 154800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20241022 | 154700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20241022 | 154600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20241022 | 154500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20241022 | 154400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20241022 | 154300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20241022 | 154200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 333 | 20241022 | 154100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20241022 | 154000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20241022 | 153900 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20241022 | 153800 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20241022 | 153700 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20241022 | 153600 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20241022 | 153500 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20241022 | 153400 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20241022 | 153300 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20241022 | 153200 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20241022 | 153100 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20241022 | 153000 | 90998648850 | 40300 | 40300 | 40300 | 40300 | 22337 |
| 345 | 20241022 | 152900 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20241022 | 152800 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20241022 | 152700 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20241022 | 152600 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20241022 | 152500 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20241022 | 152400 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20241022 | 152300 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20241022 | 152200 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20241022 | 152100 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20241022 | 152000 | 90098467750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20241022 | 151900 | 90098467750 | 40300 | 40300 | 40400 | 40250 | 3765 |
| 356 | 20241022 | 151800 | 89946685150 | 40400 | 40400 | 40400 | 40250 | 6451 |
| 357 | 20241022 | 151700 | 89686619250 | 40400 | 40450 | 40450 | 40250 | 6404 |
| 358 | 20241022 | 151600 | 89428144900 | 40450 | 40450 | 40450 | 40400 | 729 |
| 359 | 20241022 | 151500 | 89398661900 | 40400 | 40450 | 40500 | 40400 | 2184 |
| 360 | 20241022 | 151400 | 89310311650 | 40500 | 40400 | 40500 | 40400 | 8822 |
| 361 | 20241022 | 151300 | 88953455500 | 40350 | 40450 | 40450 | 40350 | 4809 |
| 362 | 20241022 | 151200 | 88759249100 | 40450 | 40450 | 40500 | 40400 | 3617 |
| 363 | 20241022 | 151100 | 88612931600 | 40450 | 40400 | 40500 | 40400 | 1124 |
| 364 | 20241022 | 151000 | 88567459400 | 40450 | 40500 | 40500 | 40450 | 2279 |
| 365 | 20241022 | 150900 | 88475264850 | 40450 | 40500 | 40500 | 40450 | 1613 |
| 366 | 20241022 | 150800 | 88409999550 | 40500 | 40550 | 40550 | 40450 | 994 |
| 367 | 20241022 | 150700 | 88369744250 | 40500 | 40550 | 40550 | 40500 | 2800 |
| 368 | 20241022 | 150600 | 88256284850 | 40550 | 40550 | 40550 | 40500 | 2078 |
| 369 | 20241022 | 150500 | 88172039800 | 40550 | 40550 | 40650 | 40500 | 9100 |
| 370 | 20241022 | 150400 | 87802808350 | 40600 | 40550 | 40600 | 40500 | 2482 |
| 371 | 20241022 | 150300 | 87702179450 | 40550 | 40550 | 40600 | 40500 | 4416 |
| 372 | 20241022 | 150200 | 87523111400 | 40550 | 40500 | 40550 | 40500 | 3386 |
| 373 | 20241022 | 150100 | 87385860200 | 40550 | 40450 | 40550 | 40450 | 3291 |
| 374 | 20241022 | 150000 | 87252574050 | 40500 | 40500 | 40500 | 40450 | 1613 |
| 375 | 20241022 | 145900 | 87187294950 | 40450 | 40450 | 40500 | 40400 | 2110 |
| 376 | 20241022 | 145800 | 87101924800 | 40450 | 40500 | 40550 | 40350 | 5873 |
| 377 | 20241022 | 145700 | 86864392500 | 40500 | 40550 | 40550 | 40450 | 6576 |
| 378 | 20241022 | 145600 | 86597985100 | 40550 | 40450 | 40600 | 40450 | 6842 |
| 379 | 20241022 | 145500 | 86320715250 | 40500 | 40350 | 40500 | 40300 | 7079 |
| 380 | 20241022 | 145400 | 86034608900 | 40350 | 40400 | 40400 | 40350 | 1134 |
| 381 | 20241022 | 145300 | 85988834200 | 40400 | 40400 | 40450 | 40350 | 3488 |
| 382 | 20241022 | 145200 | 85847962750 | 40400 | 40250 | 40400 | 40200 | 6115 |
| 383 | 20241022 | 145100 | 85601724300 | 40250 | 40200 | 40250 | 40150 | 5149 |
| 384 | 20241022 | 145000 | 85394743250 | 40250 | 40150 | 40250 | 40150 | 6233 |
| 385 | 20241022 | 144900 | 85144284400 | 40150 | 40050 | 40200 | 40050 | 5923 |
| 386 | 20241022 | 144800 | 84906621450 | 40050 | 40150 | 40150 | 40050 | 5022 |
| 387 | 20241022 | 144700 | 84705352350 | 40100 | 40150 | 40200 | 40100 | 3955 |
| 388 | 20241022 | 144600 | 84546550250 | 40100 | 40100 | 40150 | 40000 | 12996 |
| 389 | 20241022 | 144500 | 84025793300 | 40150 | 40150 | 40200 | 40100 | 4783 |
| 390 | 20241022 | 144400 | 83833847100 | 40100 | 40150 | 40150 | 40100 | 6293 |
| 391 | 20241022 | 144300 | 83581378750 | 40150 | 40250 | 40250 | 40100 | 11894 |
| 392 | 20241022 | 144200 | 83103473600 | 40250 | 40300 | 40350 | 40250 | 6565 |
| 393 | 20241022 | 144100 | 82839010250 | 40350 | 40300 | 40400 | 40300 | 2205 |
| 394 | 20241022 | 144000 | 82750115100 | 40350 | 40400 | 40400 | 40300 | 8496 |
| 395 | 20241022 | 143900 | 82407293800 | 40350 | 40500 | 40500 | 40350 | 9981 |
| 396 | 20241022 | 143800 | 82003921650 | 40500 | 40550 | 40550 | 40450 | 2881 |
| 397 | 20241022 | 143700 | 81887240150 | 40500 | 40550 | 40600 | 40500 | 1823 |
| 398 | 20241022 | 143600 | 81813304900 | 40600 | 40600 | 40600 | 40550 | 1071 |
| 399 | 20241022 | 143500 | 81769846900 | 40600 | 40550 | 40600 | 40550 | 541 |
| 400 | 20241022 | 143400 | 81747897100 | 40600 | 40550 | 40600 | 40500 | 2142 |
| 401 | 20241022 | 143300 | 81661033350 | 40550 | 40550 | 40600 | 40500 | 1732 |
| 402 | 20241022 | 143200 | 81590820750 | 40600 | 40550 | 40600 | 40550 | 1016 |
| 403 | 20241022 | 143100 | 81549593550 | 40550 | 40600 | 40650 | 40550 | 1323 |
| 404 | 20241022 | 143000 | 81495892450 | 40600 | 40650 | 40700 | 40600 | 633 |
| 405 | 20241022 | 142900 | 81470165650 | 40700 | 40650 | 40700 | 40650 | 714 |
| 406 | 20241022 | 142800 | 81441122750 | 40700 | 40700 | 40700 | 40650 | 465 |
| 407 | 20241022 | 142700 | 81422200900 | 40700 | 40700 | 40800 | 40650 | 5223 |
| 408 | 20241022 | 142600 | 81209521150 | 40700 | 40600 | 40700 | 40600 | 2202 |
| 409 | 20241022 | 142500 | 81120021250 | 40650 | 40500 | 40650 | 40500 | 3013 |
| 410 | 20241022 | 142400 | 80997796850 | 40550 | 40550 | 40550 | 40450 | 4117 |
| 411 | 20241022 | 142300 | 80831042650 | 40550 | 40550 | 40550 | 40500 | 440 |
| 412 | 20241022 | 142200 | 80813203800 | 40550 | 40550 | 40600 | 40500 | 5798 |
| 413 | 20241022 | 142100 | 80578320250 | 40550 | 40550 | 40600 | 40500 | 4493 |
| 414 | 20241022 | 142000 | 80396160700 | 40600 | 40600 | 40600 | 40550 | 3061 |
| 415 | 20241022 | 141900 | 80272035300 | 40550 | 40550 | 40600 | 40550 | 3472 |
| 416 | 20241022 | 141800 | 80131118100 | 40550 | 40650 | 40700 | 40550 | 6437 |
| 417 | 20241022 | 141700 | 79869619650 | 40700 | 40650 | 40700 | 40650 | 517 |
| 418 | 20241022 | 141600 | 79848599150 | 40700 | 40700 | 40750 | 40650 | 1215 |
| 419 | 20241022 | 141500 | 79799148150 | 40700 | 40700 | 40700 | 40650 | 653 |
| 420 | 20241022 | 141400 | 79772574600 | 40700 | 40700 | 40750 | 40650 | 1398 |
| 421 | 20241022 | 141300 | 79715686250 | 40650 | 40650 | 40700 | 40650 | 513 |
| 422 | 20241022 | 141200 | 79694820800 | 40700 | 40750 | 40750 | 40650 | 1528 |
| 423 | 20241022 | 141100 | 79632623450 | 40750 | 40750 | 40800 | 40700 | 1768 |
| 424 | 20241022 | 141000 | 79560589550 | 40750 | 40800 | 40800 | 40750 | 434 |
| 425 | 20241022 | 140900 | 79542888050 | 40750 | 40750 | 40800 | 40750 | 759 |
| 426 | 20241022 | 140800 | 79511946750 | 40800 | 40800 | 40800 | 40750 | 1587 |
| 427 | 20241022 | 140700 | 79447264100 | 40800 | 40750 | 40800 | 40700 | 2045 |
| 428 | 20241022 | 140600 | 79363927300 | 40750 | 40700 | 40750 | 40700 | 556 |
| 429 | 20241022 | 140500 | 79341290550 | 40750 | 40750 | 40750 | 40650 | 1576 |
| 430 | 20241022 | 140400 | 79277146300 | 40700 | 40600 | 40750 | 40600 | 3065 |
| 431 | 20241022 | 140300 | 79152498000 | 40600 | 40600 | 40650 | 40550 | 6510 |
| 432 | 20241022 | 140200 | 78888161750 | 40600 | 40650 | 40700 | 40600 | 3321 |
| 433 | 20241022 | 140100 | 78753249400 | 40650 | 40750 | 40750 | 40650 | 4159 |
| 434 | 20241022 | 140000 | 78584116850 | 40750 | 40700 | 40750 | 40700 | 1490 |
| 435 | 20241022 | 135900 | 78523462750 | 40750 | 40800 | 40800 | 40700 | 2704 |
| 436 | 20241022 | 135800 | 78413294900 | 40750 | 40800 | 40850 | 40750 | 1688 |
| 437 | 20241022 | 135700 | 78344419900 | 40800 | 40750 | 40850 | 40750 | 2517 |
| 438 | 20241022 | 135600 | 78241764750 | 40750 | 40800 | 40800 | 40750 | 3436 |
| 439 | 20241022 | 135500 | 78101734650 | 40800 | 40850 | 40900 | 40800 | 8743 |
| 440 | 20241022 | 135400 | 77744847850 | 40900 | 40900 | 40900 | 40850 | 476 |
| 441 | 20241022 | 135300 | 77725387950 | 40900 | 40900 | 40900 | 40850 | 653 |
| 442 | 20241022 | 135200 | 77698684850 | 40900 | 40850 | 40900 | 40850 | 1410 |
| 443 | 20241022 | 135100 | 77641016800 | 40850 | 40900 | 40900 | 40850 | 919 |
| 444 | 20241022 | 135000 | 77603445000 | 40850 | 40900 | 40900 | 40850 | 348 |
| 445 | 20241022 | 134900 | 77589214400 | 40900 | 40900 | 40900 | 40850 | 1453 |
| 446 | 20241022 | 134800 | 77529797200 | 40900 | 40900 | 40950 | 40850 | 1340 |
| 447 | 20241022 | 134700 | 77474993800 | 40900 | 40950 | 40950 | 40900 | 3011 |
| 448 | 20241022 | 134600 | 77351742900 | 40950 | 41000 | 41000 | 40950 | 426 |
| 449 | 20241022 | 134500 | 77334293900 | 40950 | 40900 | 41000 | 40900 | 2569 |
| 450 | 20241022 | 134400 | 77229036200 | 40950 | 40950 | 40950 | 40900 | 658 |
| 451 | 20241022 | 134300 | 77202101100 | 40950 | 41000 | 41000 | 40900 | 1929 |
| 452 | 20241022 | 134200 | 77123118650 | 41000 | 40950 | 41000 | 40950 | 963 |
| 453 | 20241022 | 134100 | 77083664150 | 40950 | 41000 | 41000 | 40950 | 1402 |
| 454 | 20241022 | 134000 | 77026215450 | 41000 | 41050 | 41050 | 40950 | 1390 |
| 455 | 20241022 | 133900 | 76969196700 | 41050 | 40950 | 41050 | 40950 | 4126 |
| 456 | 20241022 | 133800 | 76800087300 | 40900 | 40950 | 40950 | 40900 | 1528 |
| 457 | 20241022 | 133700 | 76737540000 | 40950 | 40950 | 40950 | 40900 | 769 |
| 458 | 20241022 | 133600 | 76706065200 | 40950 | 40900 | 40950 | 40850 | 1428 |
| 459 | 20241022 | 133500 | 76647650700 | 40900 | 40850 | 40950 | 40850 | 2501 |
| 460 | 20241022 | 133400 | 76545386350 | 40900 | 40950 | 40950 | 40900 | 4262 |
| 461 | 20241022 | 133300 | 76371050150 | 40950 | 40950 | 41000 | 40950 | 1075 |
| 462 | 20241022 | 133200 | 76327028600 | 40950 | 41000 | 41000 | 40900 | 2579 |
| 463 | 20241022 | 133100 | 76221340750 | 41000 | 40900 | 41000 | 40900 | 2256 |
| 464 | 20241022 | 133000 | 76128939800 | 40900 | 40900 | 40950 | 40850 | 1224 |
| 465 | 20241022 | 132900 | 76078873400 | 40850 | 40900 | 40950 | 40850 | 1684 |
| 466 | 20241022 | 132800 | 76009971500 | 40850 | 40950 | 41000 | 40850 | 2982 |
| 467 | 20241022 | 132700 | 75887896550 | 40900 | 40950 | 40950 | 40900 | 1052 |
| 468 | 20241022 | 132600 | 75844827050 | 40950 | 40900 | 40950 | 40850 | 1753 |
| 469 | 20241022 | 132500 | 75773107350 | 40900 | 40850 | 40900 | 40800 | 817 |
| 470 | 20241022 | 132400 | 75739725050 | 40800 | 40850 | 40850 | 40800 | 3097 |
| 471 | 20241022 | 132300 | 75613322650 | 40850 | 40800 | 40850 | 40800 | 1469 |
| 472 | 20241022 | 132200 | 75553320100 | 40800 | 40850 | 40900 | 40750 | 6886 |
| 473 | 20241022 | 132100 | 75272157000 | 40850 | 40850 | 40900 | 40800 | 3658 |
| 474 | 20241022 | 132000 | 75122735350 | 40850 | 40800 | 40850 | 40750 | 933 |
| 475 | 20241022 | 131900 | 75084669750 | 40800 | 40750 | 40850 | 40750 | 909 |
| 476 | 20241022 | 131800 | 75047588300 | 40800 | 40750 | 40800 | 40700 | 881 |
| 477 | 20241022 | 131700 | 75011688450 | 40750 | 40750 | 40800 | 40750 | 3463 |
| 478 | 20241022 | 131600 | 74870567000 | 40750 | 40750 | 40750 | 40700 | 804 |
| 479 | 20241022 | 131500 | 74837824050 | 40700 | 40650 | 40750 | 40600 | 5041 |
| 480 | 20241022 | 131400 | 74632809600 | 40650 | 40600 | 40650 | 40550 | 2638 |
| 481 | 20241022 | 131300 | 74525710400 | 40550 | 40650 | 40650 | 40550 | 926 |
| 482 | 20241022 | 131200 | 74488117500 | 40600 | 40600 | 40700 | 40550 | 2239 |
| 483 | 20241022 | 131100 | 74397188850 | 40600 | 40450 | 40600 | 40450 | 3678 |
| 484 | 20241022 | 131000 | 74248233050 | 40500 | 40500 | 40500 | 40450 | 3852 |
| 485 | 20241022 | 130900 | 74092232900 | 40500 | 40550 | 40550 | 40500 | 2649 |
| 486 | 20241022 | 130800 | 73984937500 | 40500 | 40600 | 40600 | 40500 | 1931 |
| 487 | 20241022 | 130700 | 73906642750 | 40550 | 40550 | 40650 | 40500 | 2214 |
| 488 | 20241022 | 130600 | 73816819150 | 40550 | 40550 | 40600 | 40500 | 2931 |
| 489 | 20241022 | 130500 | 73697961450 | 40600 | 40700 | 40750 | 40550 | 7444 |
| 490 | 20241022 | 130400 | 73395311550 | 40700 | 40650 | 40750 | 40650 | 2665 |
| 491 | 20241022 | 130300 | 73286862000 | 40650 | 40700 | 40700 | 40650 | 974 |
| 492 | 20241022 | 130200 | 73247259850 | 40700 | 40750 | 40750 | 40650 | 1801 |
| 493 | 20241022 | 130100 | 73173967250 | 40750 | 40700 | 40750 | 40650 | 3133 |
| 494 | 20241022 | 130000 | 73046452200 | 40650 | 40600 | 40750 | 40550 | 4761 |
| 495 | 20241022 | 125900 | 72852991450 | 40600 | 40550 | 40650 | 40450 | 5351 |
| 496 | 20241022 | 125800 | 72636009450 | 40500 | 40500 | 40550 | 40450 | 3735 |
| 497 | 20241022 | 125700 | 72484677300 | 40550 | 40450 | 40550 | 40450 | 2926 |
| 498 | 20241022 | 125600 | 72366228000 | 40450 | 40550 | 40600 | 40450 | 7691 |
| 499 | 20241022 | 125500 | 72054766500 | 40550 | 40550 | 40600 | 40550 | 1817 |
| 500 | 20241022 | 125400 | 71981043550 | 40550 | 40600 | 40600 | 40450 | 26439 |
| 501 | 20241022 | 125300 | 70909726650 | 40650 | 40650 | 40650 | 40550 | 1911 |
| 502 | 20241022 | 125200 | 70832136700 | 40600 | 40650 | 40700 | 40600 | 2398 |
| 503 | 20241022 | 125100 | 70734727900 | 40700 | 40700 | 40700 | 40600 | 2962 |
| 504 | 20241022 | 125000 | 70614290750 | 40700 | 40800 | 40850 | 40700 | 2993 |
| 505 | 20241022 | 124900 | 70492299500 | 40800 | 40800 | 40850 | 40800 | 1124 |
| 506 | 20241022 | 124800 | 70446425700 | 40800 | 40900 | 40950 | 40800 | 3053 |
| 507 | 20241022 | 124700 | 70321601100 | 40850 | 40750 | 40850 | 40700 | 10427 |
| 508 | 20241022 | 124600 | 69896114500 | 40750 | 40700 | 40750 | 40650 | 1572 |
| 509 | 20241022 | 124500 | 69832115450 | 40750 | 40600 | 40800 | 40550 | 12751 |
| 510 | 20241022 | 124400 | 69314263900 | 40650 | 40700 | 40800 | 40550 | 10047 |
| 511 | 20241022 | 124300 | 68906018900 | 40800 | 40750 | 40800 | 40650 | 13784 |
| 512 | 20241022 | 124200 | 68344889750 | 40800 | 40850 | 40850 | 40750 | 2768 |
| 513 | 20241022 | 124100 | 68232038800 | 40850 | 40850 | 40850 | 40750 | 2463 |
| 514 | 20241022 | 124000 | 68131594250 | 40800 | 40800 | 40850 | 40750 | 3487 |
| 515 | 20241022 | 123900 | 67989329450 | 40800 | 40800 | 40850 | 40750 | 836 |
| 516 | 20241022 | 123800 | 67955219450 | 40800 | 40850 | 40850 | 40800 | 2747 |
| 517 | 20241022 | 123700 | 67843134750 | 40850 | 40850 | 40900 | 40800 | 2223 |
| 518 | 20241022 | 123600 | 67752379050 | 40850 | 40900 | 40900 | 40800 | 2239 |
| 519 | 20241022 | 123500 | 67660925150 | 40900 | 40900 | 40950 | 40850 | 1931 |
| 520 | 20241022 | 123400 | 67581942600 | 40900 | 40900 | 40900 | 40850 | 940 |
| 521 | 20241022 | 123300 | 67543507750 | 40900 | 40850 | 40950 | 40850 | 1051 |
| 522 | 20241022 | 123200 | 67500543500 | 40850 | 40950 | 40950 | 40850 | 1696 |
| 523 | 20241022 | 123100 | 67431205200 | 40950 | 40850 | 40950 | 40850 | 1968 |
| 524 | 20241022 | 123000 | 67350734850 | 40900 | 40750 | 40900 | 40750 | 3463 |
| 525 | 20241022 | 122900 | 67209408950 | 40750 | 40750 | 40800 | 40700 | 4049 |
| 526 | 20241022 | 122800 | 67044392350 | 40750 | 40800 | 40850 | 40750 | 4934 |
| 527 | 20241022 | 122700 | 66843152050 | 40800 | 40900 | 40950 | 40750 | 27787 |
| 528 | 20241022 | 122600 | 65708909350 | 40900 | 40950 | 41000 | 40900 | 3516 |
| 529 | 20241022 | 122500 | 65564921850 | 40950 | 41000 | 41000 | 40900 | 11554 |
| 530 | 20241022 | 122400 | 65091880200 | 41050 | 41100 | 41150 | 41000 | 19597 |
| 531 | 20241022 | 122300 | 64287685200 | 41100 | 41150 | 41150 | 41100 | 558 |
| 532 | 20241022 | 122200 | 64264744650 | 41150 | 41150 | 41150 | 41100 | 1583 |
| 533 | 20241022 | 122100 | 64199649950 | 41150 | 41250 | 41250 | 41100 | 7326 |
| 534 | 20241022 | 122000 | 63897975800 | 41200 | 41250 | 41250 | 41200 | 1422 |
| 535 | 20241022 | 121900 | 63839365950 | 41300 | 41300 | 41300 | 41200 | 664 |
| 536 | 20241022 | 121800 | 63811967550 | 41300 | 41300 | 41300 | 41200 | 815 |
| 537 | 20241022 | 121700 | 63778349150 | 41250 | 41300 | 41300 | 41250 | 3147 |
| 538 | 20241022 | 121600 | 63648517700 | 41300 | 41250 | 41300 | 41250 | 971 |
| 539 | 20241022 | 121500 | 63608429900 | 41300 | 41250 | 41300 | 41250 | 2715 |
| 540 | 20241022 | 121400 | 63496413900 | 41250 | 41250 | 41250 | 41200 | 740 |
| 541 | 20241022 | 121300 | 63465904000 | 41250 | 41250 | 41250 | 41200 | 845 |
| 542 | 20241022 | 121200 | 63431050350 | 41250 | 41250 | 41300 | 41250 | 1814 |
| 543 | 20241022 | 121100 | 63356206350 | 41250 | 41200 | 41300 | 41200 | 741 |
| 544 | 20241022 | 121000 | 63325638250 | 41250 | 41250 | 41300 | 41200 | 1646 |
| 545 | 20241022 | 120900 | 63257743800 | 41250 | 41200 | 41250 | 41200 | 523 |
| 546 | 20241022 | 120800 | 63236173900 | 41200 | 41250 | 41250 | 41200 | 514 |
| 547 | 20241022 | 120700 | 63214981100 | 41250 | 41250 | 41250 | 41200 | 346 |
| 548 | 20241022 | 120600 | 63200719600 | 41250 | 41200 | 41250 | 41200 | 1932 |
| 549 | 20241022 | 120500 | 63121033100 | 41200 | 41250 | 41250 | 41200 | 314 |
| 550 | 20241022 | 120400 | 63108092250 | 41250 | 41250 | 41250 | 41200 | 531 |
| 551 | 20241022 | 120300 | 63086199100 | 41250 | 41200 | 41250 | 41150 | 1782 |
| 552 | 20241022 | 120200 | 63012775700 | 41150 | 41150 | 41200 | 41150 | 380 |
| 553 | 20241022 | 120100 | 62997125100 | 41200 | 41250 | 41250 | 41150 | 1700 |
| 554 | 20241022 | 120000 | 62927088900 | 41250 | 41200 | 41250 | 41200 | 323 |
| 555 | 20241022 | 115900 | 62913770850 | 41200 | 41200 | 41250 | 41200 | 890 |
| 556 | 20241022 | 115800 | 62877087200 | 41250 | 41300 | 41300 | 41150 | 8321 |
| 557 | 20241022 | 115700 | 62534194000 | 41300 | 41300 | 41300 | 41250 | 796 |
| 558 | 20241022 | 115600 | 62501334000 | 41300 | 41300 | 41300 | 41250 | 597 |
| 559 | 20241022 | 115500 | 62476684800 | 41300 | 41300 | 41300 | 41250 | 311 |
| 560 | 20241022 | 115400 | 62463845250 | 41250 | 41250 | 41300 | 41250 | 1018 |
| 561 | 20241022 | 115300 | 62421814150 | 41300 | 41350 | 41350 | 41250 | 2852 |
| 562 | 20241022 | 115200 | 62304091100 | 41350 | 41250 | 41350 | 41250 | 1900 |
| 563 | 20241022 | 115100 | 62225638650 | 41300 | 41450 | 41450 | 41250 | 8682 |
| 564 | 20241022 | 115000 | 61866524250 | 41500 | 41500 | 41500 | 41450 | 2090 |
| 565 | 20241022 | 114900 | 61779799250 | 41500 | 41500 | 41500 | 41450 | 666 |
| 566 | 20241022 | 114800 | 61752184750 | 41500 | 41400 | 41500 | 41400 | 1733 |
| 567 | 20241022 | 114700 | 61680396050 | 41400 | 41400 | 41500 | 41350 | 878 |
| 568 | 20241022 | 114600 | 61644045050 | 41450 | 41400 | 41450 | 41350 | 601 |
| 569 | 20241022 | 114500 | 61619164200 | 41400 | 41500 | 41500 | 41350 | 4032 |
| 570 | 20241022 | 114400 | 61452192300 | 41500 | 41450 | 41500 | 41400 | 2342 |
| 571 | 20241022 | 114300 | 61355061400 | 41450 | 41450 | 41500 | 41400 | 2048 |
| 572 | 20241022 | 114200 | 61270167550 | 41450 | 41400 | 41450 | 41400 | 670 |
| 573 | 20241022 | 114100 | 61242413800 | 41400 | 41450 | 41450 | 41350 | 2061 |
| 574 | 20241022 | 114000 | 61157084850 | 41450 | 41400 | 41450 | 41400 | 669 |
| 575 | 20241022 | 113900 | 61129364450 | 41450 | 41400 | 41450 | 41350 | 874 |
| 576 | 20241022 | 113800 | 61093193450 | 41400 | 41450 | 41450 | 41350 | 442 |
| 577 | 20241022 | 113700 | 61074899500 | 41400 | 41400 | 41450 | 41400 | 840 |
| 578 | 20241022 | 113600 | 61040120150 | 41400 | 41350 | 41400 | 41300 | 1212 |
| 579 | 20241022 | 113500 | 60990002000 | 41350 | 41300 | 41350 | 41300 | 599 |
| 580 | 20241022 | 113400 | 60965236000 | 41350 | 41350 | 41350 | 41300 | 486 |
| 581 | 20241022 | 113300 | 60945151100 | 41300 | 41400 | 41400 | 41300 | 6790 |
| 582 | 20241022 | 113200 | 60664388550 | 41400 | 41350 | 41400 | 41350 | 733 |
| 583 | 20241022 | 113100 | 60634047750 | 41350 | 41350 | 41400 | 41350 | 821 |
| 584 | 20241022 | 113000 | 60600059650 | 41400 | 41450 | 41450 | 41400 | 1210 |
| 585 | 20241022 | 112900 | 60549944950 | 41450 | 41400 | 41450 | 41350 | 520 |
| 586 | 20241022 | 112800 | 60528413700 | 41400 | 41450 | 41500 | 41350 | 2759 |
| 587 | 20241022 | 112700 | 60414201800 | 41400 | 41400 | 41450 | 41350 | 1110 |
| 588 | 20241022 | 112600 | 60368255300 | 41400 | 41400 | 41450 | 41350 | 1317 |
| 589 | 20241022 | 112500 | 60313734950 | 41350 | 41400 | 41450 | 41350 | 2385 |
| 590 | 20241022 | 112400 | 60214931950 | 41450 | 41400 | 41450 | 41350 | 1199 |
| 591 | 20241022 | 112300 | 60165300900 | 41400 | 41300 | 41400 | 41250 | 1182 |
| 592 | 20241022 | 112200 | 60116433050 | 41300 | 41300 | 41350 | 41250 | 676 |
| 593 | 20241022 | 112100 | 60088510850 | 41300 | 41300 | 41350 | 41200 | 3144 |
| 594 | 20241022 | 112000 | 59958774950 | 41250 | 41250 | 41350 | 41250 | 1636 |
| 595 | 20241022 | 111900 | 59891237000 | 41250 | 41250 | 41300 | 41200 | 799 |
| 596 | 20241022 | 111800 | 59858271450 | 41250 | 41350 | 41400 | 41200 | 9541 |
| 597 | 20241022 | 111700 | 59464603800 | 41400 | 41350 | 41400 | 41300 | 627 |
| 598 | 20241022 | 111600 | 59438681700 | 41350 | 41350 | 41400 | 41300 | 1653 |
| 599 | 20241022 | 111500 | 59370323750 | 41350 | 41350 | 41350 | 41300 | 300 |
| 600 | 20241022 | 111400 | 59357919900 | 41350 | 41350 | 41350 | 41300 | 647 |
| 601 | 20241022 | 111300 | 59331180250 | 41350 | 41350 | 41350 | 41300 | 1001 |
| 602 | 20241022 | 111200 | 59289814900 | 41350 | 41350 | 41350 | 41300 | 697 |
| 603 | 20241022 | 111100 | 59261011400 | 41350 | 41300 | 41350 | 41250 | 1850 |
| 604 | 20241022 | 111000 | 59184618900 | 41300 | 41350 | 41350 | 41250 | 1384 |
| 605 | 20241022 | 110900 | 59127456750 | 41350 | 41300 | 41350 | 41250 | 2551 |
| 606 | 20241022 | 110800 | 59022084000 | 41300 | 41300 | 41350 | 41250 | 1946 |
| 607 | 20241022 | 110700 | 58941722250 | 41300 | 41300 | 41350 | 41250 | 1177 |
| 608 | 20241022 | 110600 | 58893105700 | 41300 | 41350 | 41350 | 41200 | 9962 |
| 609 | 20241022 | 110500 | 58482038700 | 41350 | 41300 | 41350 | 41300 | 242 |
| 610 | 20241022 | 110400 | 58472041950 | 41300 | 41250 | 41350 | 41250 | 1488 |
| 611 | 20241022 | 110300 | 58410607250 | 41250 | 41300 | 41350 | 41250 | 4439 |
| 612 | 20241022 | 110200 | 58227417950 | 41300 | 41300 | 41350 | 41250 | 2624 |
| 613 | 20241022 | 110100 | 58119053850 | 41300 | 41200 | 41300 | 41150 | 3260 |
| 614 | 20241022 | 110000 | 57984712750 | 41200 | 41300 | 41300 | 41200 | 2764 |
| 615 | 20241022 | 105900 | 57870796200 | 41250 | 41200 | 41300 | 41200 | 3165 |
| 616 | 20241022 | 105800 | 57740326750 | 41200 | 41300 | 41300 | 41150 | 2192 |
| 617 | 20241022 | 105700 | 57649965200 | 41250 | 41400 | 41400 | 41250 | 2280 |
| 618 | 20241022 | 105600 | 57555782650 | 41350 | 41350 | 41400 | 41300 | 1364 |
| 619 | 20241022 | 105500 | 57499379600 | 41300 | 41400 | 41450 | 41300 | 2446 |
| 620 | 20241022 | 105400 | 57398203200 | 41400 | 41450 | 41500 | 41400 | 2523 |
| 621 | 20241022 | 105300 | 57293664650 | 41450 | 41500 | 41550 | 41450 | 2236 |
| 622 | 20241022 | 105200 | 57200890800 | 41500 | 41550 | 41600 | 41450 | 6376 |
| 623 | 20241022 | 105100 | 56936252300 | 41600 | 41550 | 41650 | 41500 | 6006 |
| 624 | 20241022 | 105000 | 56686467050 | 41550 | 41600 | 41600 | 41550 | 1432 |
| 625 | 20241022 | 104900 | 56626933700 | 41550 | 41600 | 41650 | 41550 | 3189 |
| 626 | 20241022 | 104800 | 56494216450 | 41650 | 41700 | 41700 | 41600 | 1377 |
| 627 | 20241022 | 104700 | 56436867150 | 41650 | 41650 | 41700 | 41600 | 2365 |
| 628 | 20241022 | 104600 | 56338348050 | 41650 | 41550 | 41650 | 41550 | 2696 |
| 629 | 20241022 | 104500 | 56226226250 | 41550 | 41550 | 41550 | 41500 | 1397 |
| 630 | 20241022 | 104400 | 56168225000 | 41550 | 41550 | 41550 | 41500 | 3390 |
| 631 | 20241022 | 104300 | 56027472700 | 41550 | 41600 | 41600 | 41500 | 1006 |
| 632 | 20241022 | 104200 | 55985675400 | 41550 | 41600 | 41600 | 41450 | 4095 |
| 633 | 20241022 | 104100 | 55815668950 | 41600 | 41600 | 41600 | 41500 | 3217 |
| 634 | 20241022 | 104000 | 55681989850 | 41600 | 41650 | 41700 | 41500 | 4154 |
| 635 | 20241022 | 103900 | 55509331150 | 41650 | 41750 | 41750 | 41600 | 7389 |
| 636 | 20241022 | 103800 | 55201293750 | 41750 | 41700 | 41800 | 41700 | 7184 |
| 637 | 20241022 | 103700 | 54901501600 | 41700 | 41650 | 41750 | 41600 | 6208 |
| 638 | 20241022 | 103600 | 54642664250 | 41550 | 41600 | 41650 | 41450 | 17851 |
| 639 | 20241022 | 103500 | 53900963750 | 41600 | 41650 | 41650 | 41550 | 2263 |
| 640 | 20241022 | 103400 | 53806887800 | 41600 | 41650 | 41700 | 41600 | 7210 |
| 641 | 20241022 | 103300 | 53506710400 | 41600 | 41650 | 41650 | 41550 | 3292 |
| 642 | 20241022 | 103200 | 53369661000 | 41650 | 41550 | 41650 | 41500 | 5085 |
| 643 | 20241022 | 103100 | 53158169350 | 41550 | 41550 | 41600 | 41500 | 4241 |
| 644 | 20241022 | 103000 | 52981954550 | 41600 | 41450 | 41600 | 41450 | 5553 |
| 645 | 20241022 | 102900 | 52751497750 | 41450 | 41350 | 41450 | 41300 | 3272 |
| 646 | 20241022 | 102800 | 52615979850 | 41350 | 41300 | 41400 | 41250 | 4410 |
| 647 | 20241022 | 102700 | 52433677900 | 41250 | 41150 | 41300 | 41100 | 2873 |
| 648 | 20241022 | 102600 | 52315328850 | 41100 | 41150 | 41150 | 41100 | 608 |
| 649 | 20241022 | 102500 | 52290321300 | 41150 | 41050 | 41150 | 41000 | 2951 |
| 650 | 20241022 | 102400 | 52169119700 | 41150 | 41200 | 41250 | 41050 | 3091 |
| 651 | 20241022 | 102300 | 52041922950 | 41250 | 41250 | 41300 | 41200 | 1564 |
| 652 | 20241022 | 102200 | 51977426450 | 41250 | 41200 | 41250 | 41150 | 1637 |
| 653 | 20241022 | 102100 | 51909960850 | 41200 | 41300 | 41300 | 41150 | 3700 |
| 654 | 20241022 | 102000 | 51757368800 | 41300 | 41200 | 41300 | 41150 | 2392 |
| 655 | 20241022 | 101900 | 51658714450 | 41200 | 41000 | 41200 | 40950 | 4124 |
| 656 | 20241022 | 101800 | 51489089150 | 41050 | 41000 | 41100 | 40900 | 5443 |
| 657 | 20241022 | 101700 | 51266103100 | 41000 | 41050 | 41050 | 40950 | 2417 |
| 658 | 20241022 | 101600 | 51167078400 | 41050 | 41050 | 41100 | 40950 | 5907 |
| 659 | 20241022 | 101500 | 50924825550 | 41050 | 40900 | 41050 | 40900 | 4589 |
| 660 | 20241022 | 101400 | 50736730000 | 40950 | 40900 | 41000 | 40800 | 15428 |
| 661 | 20241022 | 101300 | 50105972250 | 40900 | 41050 | 41050 | 40850 | 27679 |
| 662 | 20241022 | 101200 | 48972638900 | 41050 | 41150 | 41150 | 41000 | 17239 |
| 663 | 20241022 | 101100 | 48264708500 | 41200 | 41200 | 41300 | 41150 | 9112 |
| 664 | 20241022 | 101000 | 47889384100 | 41250 | 41450 | 41450 | 41200 | 7033 |
| 665 | 20241022 | 100900 | 47598834550 | 41500 | 41450 | 41550 | 41400 | 1770 |
| 666 | 20241022 | 100800 | 47525434100 | 41400 | 41500 | 41500 | 41350 | 3962 |
| 667 | 20241022 | 100700 | 47361326100 | 41500 | 41700 | 41750 | 41450 | 7117 |
| 668 | 20241022 | 100600 | 47064936300 | 41750 | 41750 | 41800 | 41700 | 8196 |
| 669 | 20241022 | 100500 | 46722749450 | 41750 | 41600 | 41750 | 41600 | 4800 |
| 670 | 20241022 | 100400 | 46522746950 | 41650 | 41650 | 41650 | 41550 | 2456 |
| 671 | 20241022 | 100300 | 46420599500 | 41650 | 41650 | 41700 | 41550 | 6254 |
| 672 | 20241022 | 100200 | 46160356800 | 41600 | 41500 | 41650 | 41450 | 8317 |
| 673 | 20241022 | 100100 | 45814541450 | 41500 | 41600 | 41650 | 41450 | 6668 |
| 674 | 20241022 | 100000 | 45537584700 | 41600 | 41350 | 41650 | 41350 | 11523 |
| 675 | 20241022 | 095900 | 45058656600 | 41350 | 41350 | 41450 | 41300 | 5799 |
| 676 | 20241022 | 095800 | 44818801150 | 41350 | 41150 | 41350 | 41100 | 4365 |
| 677 | 20241022 | 095700 | 44639055900 | 41100 | 41100 | 41150 | 41050 | 12556 |
| 678 | 20241022 | 095600 | 44123087700 | 41100 | 41150 | 41200 | 41100 | 10500 |
| 679 | 20241022 | 095500 | 43691306450 | 41150 | 41150 | 41250 | 41100 | 8843 |
| 680 | 20241022 | 095400 | 43327395250 | 41150 | 41400 | 41400 | 41100 | 19107 |
| 681 | 20241022 | 095300 | 42539664400 | 41400 | 41500 | 41550 | 41350 | 5434 |
| 682 | 20241022 | 095200 | 42314390650 | 41500 | 41500 | 41550 | 41400 | 3225 |
| 683 | 20241022 | 095100 | 42180639950 | 41500 | 41400 | 41600 | 41400 | 4303 |
| 684 | 20241022 | 095000 | 42002205200 | 41400 | 41400 | 41600 | 41400 | 3741 |
| 685 | 20241022 | 094900 | 41846862000 | 41500 | 41350 | 41550 | 41300 | 10297 |
| 686 | 20241022 | 094800 | 41420723400 | 41400 | 41400 | 41450 | 41300 | 6781 |
| 687 | 20241022 | 094700 | 41140122600 | 41350 | 41400 | 41400 | 41300 | 7464 |
| 688 | 20241022 | 094600 | 40831383600 | 41400 | 41450 | 41500 | 41300 | 6463 |
| 689 | 20241022 | 094500 | 40563995700 | 41500 | 41400 | 41550 | 41300 | 12299 |
| 690 | 20241022 | 094400 | 40054639350 | 41400 | 41550 | 41550 | 41400 | 3535 |
| 691 | 20241022 | 094300 | 39908017600 | 41500 | 41600 | 41600 | 41450 | 4759 |
| 692 | 20241022 | 094200 | 39710421450 | 41650 | 41500 | 41650 | 41400 | 6018 |
| 693 | 20241022 | 094100 | 39460654100 | 41500 | 41500 | 41500 | 41400 | 6723 |
| 694 | 20241022 | 094000 | 39182084650 | 41450 | 41550 | 41600 | 41450 | 8407 |
| 695 | 20241022 | 093900 | 38833035150 | 41650 | 41850 | 41850 | 41550 | 9175 |
| 696 | 20241022 | 093800 | 38449772300 | 41850 | 41650 | 41850 | 41650 | 9075 |
| 697 | 20241022 | 093700 | 38070669400 | 41700 | 41650 | 41700 | 41550 | 6526 |
| 698 | 20241022 | 093600 | 37799092900 | 41650 | 41900 | 41900 | 41650 | 11045 |
| 699 | 20241022 | 093500 | 37337717900 | 41900 | 41450 | 41900 | 41450 | 8590 |
| 700 | 20241022 | 093400 | 36979721800 | 41450 | 41600 | 41600 | 41300 | 23867 |
| 701 | 20241022 | 093300 | 35991022700 | 41500 | 41500 | 41650 | 41500 | 11449 |
| 702 | 20241022 | 093200 | 35515006600 | 41550 | 41650 | 41650 | 41500 | 12839 |
| 703 | 20241022 | 093100 | 34981712000 | 41650 | 41750 | 41800 | 41550 | 20040 |
| 704 | 20241022 | 093000 | 34147308900 | 41750 | 41950 | 42000 | 41700 | 23596 |
| 705 | 20241022 | 092900 | 33159734700 | 42000 | 42150 | 42150 | 41800 | 23818 |
| 706 | 20241022 | 092800 | 32160671150 | 42150 | 42350 | 42400 | 42000 | 31408 |
| 707 | 20241022 | 092700 | 30835316600 | 42350 | 42450 | 42550 | 42350 | 29880 |
| 708 | 20241022 | 092600 | 29567478950 | 42450 | 42350 | 42650 | 42350 | 46786 |
| 709 | 20241022 | 092500 | 27578916500 | 42400 | 42100 | 42500 | 42050 | 55148 |
| 710 | 20241022 | 092400 | 25242564650 | 42100 | 42200 | 42250 | 42050 | 13080 |
| 711 | 20241022 | 092300 | 24691012750 | 42250 | 42100 | 42250 | 42000 | 30480 |
| 712 | 20241022 | 092200 | 23408085100 | 42100 | 41700 | 42100 | 41700 | 11445 |
| 713 | 20241022 | 092100 | 22927737250 | 41750 | 41700 | 41800 | 41650 | 15833 |
| 714 | 20241022 | 092000 | 22267455550 | 41650 | 41950 | 42000 | 41550 | 39342 |
| 715 | 20241022 | 091900 | 20626433900 | 41950 | 41850 | 42000 | 41700 | 23105 |
| 716 | 20241022 | 091800 | 19659288650 | 41850 | 42150 | 42200 | 41800 | 40046 |
| 717 | 20241022 | 091700 | 17979507350 | 42200 | 42400 | 42450 | 42050 | 56185 |
| 718 | 20241022 | 091600 | 15605174250 | 42400 | 42150 | 42400 | 42000 | 62648 |
| 719 | 20241022 | 091500 | 12958655850 | 42100 | 41500 | 42200 | 41450 | 58509 |
| 720 | 20241022 | 091400 | 10508439350 | 41500 | 41500 | 41600 | 41450 | 13217 |
| 721 | 20241022 | 091300 | 9959754350 | 41550 | 41400 | 41550 | 41300 | 7680 |
| 722 | 20241022 | 091200 | 9641616950 | 41350 | 41250 | 41400 | 41200 | 4419 |
| 723 | 20241022 | 091100 | 9459176000 | 41200 | 41000 | 41250 | 40900 | 15342 |
| 724 | 20241022 | 091000 | 8830047950 | 41050 | 41450 | 41500 | 40950 | 30163 |
| 725 | 20241022 | 090900 | 7589517350 | 41350 | 41600 | 41900 | 41300 | 52609 |
| 726 | 20241022 | 090800 | 5399462400 | 41600 | 41300 | 41700 | 41300 | 22584 |
| 727 | 20241022 | 090700 | 4461283200 | 41400 | 41200 | 41400 | 41100 | 15438 |
| 728 | 20241022 | 090600 | 3825198650 | 41200 | 41300 | 41300 | 41150 | 11405 |
| 729 | 20241022 | 090500 | 3355260300 | 41250 | 41200 | 41550 | 41150 | 24330 |
| 730 | 20241022 | 090400 | 2347873600 | 41200 | 40950 | 41250 | 40950 | 7960 |
| 731 | 20241022 | 090300 | 2020492300 | 40950 | 41000 | 41050 | 40900 | 6042 |
| 732 | 20241022 | 090200 | 1772906300 | 41000 | 40850 | 41150 | 40850 | 8623 |
| 733 | 20241022 | 090100 | 1419625900 | 40850 | 40800 | 40950 | 40800 | 8842 |
| 734 | 20241022 | 090000 | 1058406500 | 40800 | 40950 | 41150 | 40800 | 23563 |