40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 3 | 20241030 | 211200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20241030 | 211100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20241030 | 211000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20241030 | 210900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20241030 | 210800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20241030 | 210700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20241030 | 210600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20241030 | 210500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20241030 | 210400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20241030 | 210300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20241030 | 210200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20241030 | 210100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20241030 | 210000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20241030 | 205900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20241030 | 205800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20241030 | 205700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20241030 | 205600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20241030 | 205500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20241030 | 205400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20241030 | 205300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20241030 | 205200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20241030 | 205100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20241030 | 205000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20241030 | 204900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20241030 | 204800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20241030 | 204700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20241030 | 204600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20241030 | 204500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20241030 | 204400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20241030 | 204300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 33 | 20241030 | 204200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20241030 | 204100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20241030 | 204000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20241030 | 203900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20241030 | 203800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20241030 | 203700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20241030 | 203600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20241030 | 203500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20241030 | 203400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20241030 | 203300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20241030 | 203200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20241030 | 203100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20241030 | 203000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20241030 | 202900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20241030 | 202800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20241030 | 202700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20241030 | 202600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20241030 | 202500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20241030 | 202400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20241030 | 202300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20241030 | 202200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20241030 | 202100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20241030 | 202000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20241030 | 201900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20241030 | 201800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20241030 | 201700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20241030 | 201600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20241030 | 201500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20241030 | 201400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20241030 | 201300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 63 | 20241030 | 201200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20241030 | 201100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20241030 | 201000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20241030 | 200900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20241030 | 200800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20241030 | 200700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20241030 | 200600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20241030 | 200500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20241030 | 200400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20241030 | 200300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20241030 | 200200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20241030 | 200100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20241030 | 200000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20241030 | 195900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20241030 | 195800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20241030 | 195700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20241030 | 195600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20241030 | 195500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20241030 | 195400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20241030 | 195300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20241030 | 195200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20241030 | 195100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20241030 | 195000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20241030 | 194900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20241030 | 194800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20241030 | 194700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20241030 | 194600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20241030 | 194500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20241030 | 194400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20241030 | 194300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 93 | 20241030 | 194200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20241030 | 194100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20241030 | 194000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20241030 | 193900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20241030 | 193800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20241030 | 193700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20241030 | 193600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20241030 | 193500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20241030 | 193400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20241030 | 193300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20241030 | 193200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20241030 | 193100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20241030 | 193000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20241030 | 192900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20241030 | 192800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20241030 | 192700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20241030 | 192600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20241030 | 192500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20241030 | 192400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20241030 | 192300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20241030 | 192200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20241030 | 192100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20241030 | 192000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20241030 | 191900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20241030 | 191800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20241030 | 191700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20241030 | 191600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20241030 | 191500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20241030 | 191400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20241030 | 191300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 123 | 20241030 | 191200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20241030 | 191100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20241030 | 191000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20241030 | 190900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20241030 | 190800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20241030 | 190700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20241030 | 190600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20241030 | 190500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20241030 | 190400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20241030 | 190300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20241030 | 190200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20241030 | 190100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20241030 | 190000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20241030 | 185900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20241030 | 185800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20241030 | 185700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20241030 | 185600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20241030 | 185500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20241030 | 185400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20241030 | 185300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20241030 | 185200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20241030 | 185100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20241030 | 185000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20241030 | 184900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20241030 | 184800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20241030 | 184700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20241030 | 184600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20241030 | 184500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20241030 | 184400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20241030 | 184300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 153 | 20241030 | 184200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20241030 | 184100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20241030 | 184000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20241030 | 183900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20241030 | 183800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20241030 | 183700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20241030 | 183600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20241030 | 183500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20241030 | 183400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20241030 | 183300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20241030 | 183200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20241030 | 183100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20241030 | 183000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20241030 | 182900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20241030 | 182800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20241030 | 182700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20241030 | 182600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20241030 | 182500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20241030 | 182400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20241030 | 182300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20241030 | 182200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20241030 | 182100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20241030 | 182000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20241030 | 181900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20241030 | 181800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20241030 | 181700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20241030 | 181600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20241030 | 181500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20241030 | 181400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20241030 | 181300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 183 | 20241030 | 181200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20241030 | 181100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20241030 | 181000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20241030 | 180900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20241030 | 180800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20241030 | 180700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20241030 | 180600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20241030 | 180500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20241030 | 180400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20241030 | 180300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20241030 | 180200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20241030 | 180100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20241030 | 180000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20241030 | 175900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20241030 | 175800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20241030 | 175700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20241030 | 175600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20241030 | 175500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20241030 | 175400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20241030 | 175300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20241030 | 175200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20241030 | 175100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20241030 | 175000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20241030 | 174900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20241030 | 174800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20241030 | 174700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20241030 | 174600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20241030 | 174500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20241030 | 174400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20241030 | 174300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 213 | 20241030 | 174200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20241030 | 174100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20241030 | 174000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20241030 | 173900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20241030 | 173800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20241030 | 173700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20241030 | 173600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20241030 | 173500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20241030 | 173400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20241030 | 173300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20241030 | 173200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20241030 | 173100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20241030 | 173000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20241030 | 172900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20241030 | 172800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20241030 | 172700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20241030 | 172600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20241030 | 172500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20241030 | 172400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20241030 | 172300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20241030 | 172200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20241030 | 172100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20241030 | 172000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20241030 | 171900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20241030 | 171800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20241030 | 171700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20241030 | 171600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20241030 | 171500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20241030 | 171400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20241030 | 171300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 243 | 20241030 | 171200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20241030 | 171100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20241030 | 171000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20241030 | 170900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20241030 | 170800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20241030 | 170700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20241030 | 170600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20241030 | 170500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20241030 | 170400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20241030 | 170300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20241030 | 170200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20241030 | 170100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20241030 | 170000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20241030 | 165900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20241030 | 165800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20241030 | 165700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20241030 | 165600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20241030 | 165500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20241030 | 165400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20241030 | 165300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20241030 | 165200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20241030 | 165100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20241030 | 165000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20241030 | 164900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20241030 | 164800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20241030 | 164700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20241030 | 164600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20241030 | 164500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20241030 | 164400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20241030 | 164300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 273 | 20241030 | 164200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20241030 | 164100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20241030 | 164000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20241030 | 163900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20241030 | 163800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20241030 | 163700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20241030 | 163600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20241030 | 163500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20241030 | 163400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20241030 | 163300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20241030 | 163200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20241030 | 163100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20241030 | 163000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20241030 | 162900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20241030 | 162800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20241030 | 162700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20241030 | 162600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20241030 | 162500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20241030 | 162400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20241030 | 162300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20241030 | 162200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20241030 | 162100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20241030 | 162000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20241030 | 161900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20241030 | 161800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20241030 | 161700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20241030 | 161600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20241030 | 161500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20241030 | 161400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20241030 | 161300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 303 | 20241030 | 161200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20241030 | 161100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20241030 | 161000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20241030 | 160900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20241030 | 160800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20241030 | 160700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20241030 | 160600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20241030 | 160500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20241030 | 160400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20241030 | 160300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20241030 | 160200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20241030 | 160100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20241030 | 160000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20241030 | 155900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20241030 | 155800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20241030 | 155700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20241030 | 155600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20241030 | 155500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20241030 | 155400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20241030 | 155300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20241030 | 155200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20241030 | 155100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20241030 | 155000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20241030 | 154900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20241030 | 154800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20241030 | 154700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20241030 | 154600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20241030 | 154500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20241030 | 154400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20241030 | 154300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 333 | 20241030 | 154200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20241030 | 154100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20241030 | 154000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20241030 | 153900 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 337 | 20241030 | 153800 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 338 | 20241030 | 153700 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20241030 | 153600 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20241030 | 153500 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20241030 | 153400 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20241030 | 153300 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20241030 | 153200 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20241030 | 153100 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 0 |
| 345 | 20241030 | 153000 | 34755509900 | 37450 | 37450 | 37450 | 37450 | 12608 |
| 346 | 20241030 | 152900 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20241030 | 152800 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20241030 | 152700 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 349 | 20241030 | 152600 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 350 | 20241030 | 152500 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 351 | 20241030 | 152400 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 352 | 20241030 | 152300 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 353 | 20241030 | 152200 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 354 | 20241030 | 152100 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 355 | 20241030 | 152000 | 34283340300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 356 | 20241030 | 151900 | 34283340300 | 37550 | 37500 | 37550 | 37450 | 6785 |
| 357 | 20241030 | 151800 | 34028728650 | 37500 | 37500 | 37550 | 37500 | 3271 |
| 358 | 20241030 | 151700 | 33906046100 | 37500 | 37600 | 37600 | 37500 | 3216 |
| 359 | 20241030 | 151600 | 33785393600 | 37600 | 37600 | 37600 | 37550 | 1239 |
| 360 | 20241030 | 151500 | 33738836500 | 37600 | 37550 | 37600 | 37500 | 4591 |
| 361 | 20241030 | 151400 | 33566422950 | 37550 | 37550 | 37600 | 37550 | 1452 |
| 362 | 20241030 | 151300 | 33511888950 | 37550 | 37550 | 37600 | 37550 | 1109 |
| 363 | 20241030 | 151200 | 33470214900 | 37550 | 37600 | 37600 | 37500 | 2445 |
| 364 | 20241030 | 151100 | 33378347050 | 37600 | 37600 | 37650 | 37500 | 2204 |
| 365 | 20241030 | 151000 | 33295534150 | 37600 | 37650 | 37650 | 37600 | 1035 |
| 366 | 20241030 | 150900 | 33256579100 | 37650 | 37600 | 37650 | 37600 | 1098 |
| 367 | 20241030 | 150800 | 33215287150 | 37650 | 37550 | 37650 | 37550 | 3578 |
| 368 | 20241030 | 150700 | 33080798500 | 37600 | 37600 | 37600 | 37550 | 1108 |
| 369 | 20241030 | 150600 | 33039174700 | 37600 | 37600 | 37650 | 37550 | 2133 |
| 370 | 20241030 | 150500 | 32959011000 | 37600 | 37650 | 37650 | 37600 | 1504 |
| 371 | 20241030 | 150400 | 32902443300 | 37650 | 37650 | 37700 | 37600 | 1013 |
| 372 | 20241030 | 150300 | 32864316350 | 37650 | 37650 | 37650 | 37600 | 1131 |
| 373 | 20241030 | 150200 | 32821762000 | 37700 | 37650 | 37700 | 37550 | 1593 |
| 374 | 20241030 | 150100 | 32761801650 | 37600 | 37600 | 37650 | 37600 | 1950 |
| 375 | 20241030 | 150000 | 32688473150 | 37600 | 37600 | 37650 | 37550 | 3831 |
| 376 | 20241030 | 145900 | 32544486500 | 37650 | 37700 | 37700 | 37600 | 1741 |
| 377 | 20241030 | 145800 | 32478966900 | 37750 | 37700 | 37800 | 37650 | 3305 |
| 378 | 20241030 | 145700 | 32354361550 | 37750 | 37750 | 37800 | 37700 | 3309 |
| 379 | 20241030 | 145600 | 32229502300 | 37700 | 37700 | 37750 | 37700 | 958 |
| 380 | 20241030 | 145500 | 32193371150 | 37700 | 37700 | 37750 | 37700 | 1503 |
| 381 | 20241030 | 145400 | 32136651250 | 37750 | 37750 | 37800 | 37700 | 806 |
| 382 | 20241030 | 145300 | 32106218500 | 37750 | 37800 | 37800 | 37700 | 769 |
| 383 | 20241030 | 145200 | 32077172500 | 37800 | 37800 | 37800 | 37700 | 668 |
| 384 | 20241030 | 145100 | 32051949100 | 37750 | 37800 | 37850 | 37750 | 1739 |
| 385 | 20241030 | 145000 | 31986238400 | 37850 | 37850 | 37850 | 37750 | 2760 |
| 386 | 20241030 | 144900 | 31881878450 | 37850 | 37850 | 37850 | 37750 | 2294 |
| 387 | 20241030 | 144800 | 31795212750 | 37850 | 37850 | 37900 | 37800 | 1055 |
| 388 | 20241030 | 144700 | 31755271750 | 37800 | 37850 | 37850 | 37800 | 1285 |
| 389 | 20241030 | 144600 | 31706675250 | 37850 | 37850 | 37850 | 37750 | 1712 |
| 390 | 20241030 | 144500 | 31641939950 | 37850 | 37850 | 37850 | 37800 | 1385 |
| 391 | 20241030 | 144400 | 31589562850 | 37900 | 37850 | 37900 | 37800 | 1472 |
| 392 | 20241030 | 144300 | 31533823150 | 37850 | 37850 | 37900 | 37850 | 3030 |
| 393 | 20241030 | 144200 | 31419121300 | 37850 | 37750 | 37850 | 37750 | 628 |
| 394 | 20241030 | 144100 | 31395368600 | 37750 | 37800 | 37850 | 37750 | 1745 |
| 395 | 20241030 | 144000 | 31329374600 | 37800 | 37800 | 37850 | 37750 | 1124 |
| 396 | 20241030 | 143900 | 31286890450 | 37800 | 37800 | 37800 | 37750 | 1199 |
| 397 | 20241030 | 143800 | 31241583100 | 37800 | 37750 | 37800 | 37750 | 1211 |
| 398 | 20241030 | 143700 | 31195828800 | 37750 | 37800 | 37800 | 37750 | 1025 |
| 399 | 20241030 | 143600 | 31157114950 | 37800 | 37850 | 37850 | 37750 | 906 |
| 400 | 20241030 | 143500 | 31122857650 | 37850 | 37850 | 37850 | 37800 | 1856 |
| 401 | 20241030 | 143400 | 31052679250 | 37850 | 37800 | 37850 | 37750 | 994 |
| 402 | 20241030 | 143300 | 31015097500 | 37850 | 37800 | 37850 | 37750 | 496 |
| 403 | 20241030 | 143200 | 30996339600 | 37800 | 37800 | 37850 | 37750 | 2173 |
| 404 | 20241030 | 143100 | 30914184300 | 37800 | 37750 | 37850 | 37700 | 1336 |
| 405 | 20241030 | 143000 | 30863695400 | 37750 | 37700 | 37800 | 37650 | 2338 |
| 406 | 20241030 | 142900 | 30775421400 | 37700 | 37700 | 37750 | 37650 | 1331 |
| 407 | 20241030 | 142800 | 30725228750 | 37650 | 37650 | 37700 | 37650 | 1846 |
| 408 | 20241030 | 142700 | 30655686600 | 37650 | 37650 | 37700 | 37600 | 1600 |
| 409 | 20241030 | 142600 | 30595441900 | 37700 | 37700 | 37700 | 37650 | 1500 |
| 410 | 20241030 | 142500 | 30538950150 | 37650 | 37750 | 37800 | 37650 | 4413 |
| 411 | 20241030 | 142400 | 30372505700 | 37800 | 37750 | 37800 | 37750 | 1207 |
| 412 | 20241030 | 142300 | 30326917700 | 37800 | 37800 | 37800 | 37750 | 414 |
| 413 | 20241030 | 142200 | 30311273950 | 37800 | 37750 | 37800 | 37750 | 1431 |
| 414 | 20241030 | 142100 | 30257241900 | 37800 | 37800 | 37850 | 37750 | 1970 |
| 415 | 20241030 | 142000 | 30182769350 | 37850 | 37850 | 37850 | 37800 | 653 |
| 416 | 20241030 | 141900 | 30158067950 | 37800 | 37900 | 37900 | 37800 | 1024 |
| 417 | 20241030 | 141800 | 30119326300 | 37850 | 37900 | 37900 | 37800 | 834 |
| 418 | 20241030 | 141700 | 30087744750 | 37900 | 37900 | 37950 | 37850 | 1254 |
| 419 | 20241030 | 141600 | 30040258850 | 37900 | 37950 | 37950 | 37850 | 3326 |
| 420 | 20241030 | 141500 | 29914208500 | 37900 | 37900 | 37900 | 37850 | 1394 |
| 421 | 20241030 | 141400 | 29861377850 | 37900 | 37950 | 37950 | 37850 | 1328 |
| 422 | 20241030 | 141300 | 29811026150 | 37900 | 37900 | 37950 | 37900 | 536 |
| 423 | 20241030 | 141200 | 29790697200 | 37900 | 37850 | 37950 | 37850 | 2505 |
| 424 | 20241030 | 141100 | 29695765550 | 37900 | 37900 | 37900 | 37850 | 598 |
| 425 | 20241030 | 141000 | 29673115400 | 37900 | 37850 | 37900 | 37800 | 422 |
| 426 | 20241030 | 140900 | 29657147700 | 37800 | 37800 | 37850 | 37800 | 501 |
| 427 | 20241030 | 140800 | 29638197700 | 37800 | 37800 | 37850 | 37750 | 1142 |
| 428 | 20241030 | 140700 | 29595014150 | 37750 | 37750 | 37800 | 37750 | 589 |
| 429 | 20241030 | 140600 | 29572770550 | 37800 | 37800 | 37800 | 37750 | 3235 |
| 430 | 20241030 | 140500 | 29450491300 | 37800 | 37900 | 37900 | 37800 | 1025 |
| 431 | 20241030 | 140400 | 29411701350 | 37900 | 37900 | 37900 | 37800 | 782 |
| 432 | 20241030 | 140300 | 29382106600 | 37850 | 37900 | 37900 | 37850 | 1914 |
| 433 | 20241030 | 140200 | 29309649700 | 37900 | 37900 | 37950 | 37850 | 3823 |
| 434 | 20241030 | 140100 | 29164756650 | 37950 | 37900 | 37950 | 37850 | 533 |
| 435 | 20241030 | 140000 | 29144547350 | 37900 | 37950 | 37950 | 37900 | 769 |
| 436 | 20241030 | 135900 | 29115389300 | 37900 | 37900 | 37950 | 37850 | 555 |
| 437 | 20241030 | 135800 | 29094353600 | 37850 | 37850 | 37900 | 37800 | 2796 |
| 438 | 20241030 | 135700 | 28988439400 | 37800 | 37950 | 37950 | 37800 | 2854 |
| 439 | 20241030 | 135600 | 28880305750 | 37950 | 37900 | 37950 | 37850 | 1167 |
| 440 | 20241030 | 135500 | 28836056850 | 37900 | 37850 | 37900 | 37800 | 1549 |
| 441 | 20241030 | 135400 | 28777367550 | 37900 | 37850 | 37900 | 37800 | 830 |
| 442 | 20241030 | 135300 | 28745941400 | 37850 | 37900 | 37900 | 37800 | 746 |
| 443 | 20241030 | 135200 | 28717708500 | 37900 | 37900 | 37950 | 37850 | 1271 |
| 444 | 20241030 | 135100 | 28669569150 | 37900 | 37800 | 37950 | 37800 | 1201 |
| 445 | 20241030 | 135000 | 28624055450 | 37800 | 37800 | 37900 | 37800 | 1191 |
| 446 | 20241030 | 134900 | 28578963000 | 37850 | 37850 | 37950 | 37800 | 2914 |
| 447 | 20241030 | 134800 | 28468552450 | 37850 | 37850 | 37850 | 37800 | 817 |
| 448 | 20241030 | 134700 | 28437632450 | 37800 | 37900 | 37900 | 37800 | 1482 |
| 449 | 20241030 | 134600 | 28381543550 | 37900 | 37850 | 37900 | 37800 | 762 |
| 450 | 20241030 | 134500 | 28352699000 | 37850 | 37800 | 37900 | 37800 | 773 |
| 451 | 20241030 | 134400 | 28323443150 | 37850 | 37800 | 37850 | 37800 | 930 |
| 452 | 20241030 | 134300 | 28288267900 | 37850 | 37800 | 37850 | 37800 | 878 |
| 453 | 20241030 | 134200 | 28255048650 | 37850 | 37850 | 37850 | 37800 | 479 |
| 454 | 20241030 | 134100 | 28236930300 | 37850 | 37850 | 37850 | 37800 | 553 |
| 455 | 20241030 | 134000 | 28216010250 | 37850 | 37750 | 37850 | 37750 | 855 |
| 456 | 20241030 | 133900 | 28183691950 | 37750 | 37800 | 37850 | 37750 | 2209 |
| 457 | 20241030 | 133800 | 28100187550 | 37800 | 37800 | 37850 | 37800 | 824 |
| 458 | 20241030 | 133700 | 28069025200 | 37800 | 37900 | 37900 | 37800 | 2618 |
| 459 | 20241030 | 133600 | 27969941750 | 37900 | 38000 | 38000 | 37850 | 2084 |
| 460 | 20241030 | 133500 | 27890914200 | 37950 | 37900 | 38000 | 37900 | 982 |
| 461 | 20241030 | 133400 | 27853661350 | 37950 | 37950 | 37950 | 37900 | 560 |
| 462 | 20241030 | 133300 | 27832412600 | 37900 | 37900 | 37950 | 37900 | 1177 |
| 463 | 20241030 | 133200 | 27787788250 | 37950 | 37900 | 37950 | 37850 | 3212 |
| 464 | 20241030 | 133100 | 27666050850 | 37850 | 37900 | 37900 | 37850 | 1300 |
| 465 | 20241030 | 133000 | 27616810500 | 37900 | 37850 | 37900 | 37850 | 1294 |
| 466 | 20241030 | 132900 | 27567801950 | 37900 | 37950 | 37950 | 37850 | 4305 |
| 467 | 20241030 | 132800 | 27404622250 | 38000 | 37950 | 38000 | 37900 | 1359 |
| 468 | 20241030 | 132700 | 27353040400 | 37950 | 37900 | 38000 | 37900 | 694 |
| 469 | 20241030 | 132600 | 27326693900 | 37900 | 37950 | 38000 | 37900 | 1173 |
| 470 | 20241030 | 132500 | 27282182300 | 37950 | 38050 | 38050 | 37900 | 1689 |
| 471 | 20241030 | 132400 | 27218039200 | 38050 | 38000 | 38050 | 37900 | 6302 |
| 472 | 20241030 | 132300 | 26978470900 | 38000 | 38000 | 38050 | 37900 | 7241 |
| 473 | 20241030 | 132200 | 26703522250 | 37950 | 37950 | 38050 | 37950 | 1545 |
| 474 | 20241030 | 132100 | 26644803450 | 38000 | 38000 | 38000 | 37900 | 2899 |
| 475 | 20241030 | 132000 | 26534686900 | 37950 | 37900 | 38000 | 37900 | 1001 |
| 476 | 20241030 | 131900 | 26496708050 | 37950 | 37950 | 38000 | 37900 | 1100 |
| 477 | 20241030 | 131800 | 26454958750 | 37950 | 37950 | 38000 | 37900 | 2810 |
| 478 | 20241030 | 131700 | 26348347800 | 37950 | 37900 | 37950 | 37900 | 1209 |
| 479 | 20241030 | 131600 | 26302476300 | 37950 | 37900 | 37950 | 37850 | 794 |
| 480 | 20241030 | 131500 | 26272358650 | 37900 | 37900 | 37950 | 37850 | 2453 |
| 481 | 20241030 | 131400 | 26179396900 | 37850 | 37900 | 37900 | 37800 | 3112 |
| 482 | 20241030 | 131300 | 26061599850 | 37900 | 37900 | 37900 | 37850 | 1319 |
| 483 | 20241030 | 131200 | 26011651300 | 37900 | 37850 | 37900 | 37850 | 1473 |
| 484 | 20241030 | 131100 | 25955888800 | 37850 | 37800 | 37900 | 37800 | 941 |
| 485 | 20241030 | 131000 | 25920256200 | 37800 | 37900 | 37900 | 37800 | 1233 |
| 486 | 20241030 | 130900 | 25873598850 | 37950 | 37950 | 37950 | 37850 | 3634 |
| 487 | 20241030 | 130800 | 25735957550 | 37900 | 37900 | 37950 | 37850 | 1303 |
| 488 | 20241030 | 130700 | 25686570400 | 37850 | 37950 | 37950 | 37850 | 4069 |
| 489 | 20241030 | 130600 | 25532325750 | 37950 | 37900 | 37950 | 37900 | 1074 |
| 490 | 20241030 | 130500 | 25491593000 | 37900 | 37950 | 37950 | 37900 | 848 |
| 491 | 20241030 | 130400 | 25459422700 | 37950 | 37950 | 37950 | 37900 | 2768 |
| 492 | 20241030 | 130300 | 25354451600 | 37950 | 37950 | 38000 | 37900 | 807 |
| 493 | 20241030 | 130200 | 25323796500 | 38000 | 38000 | 38000 | 37900 | 889 |
| 494 | 20241030 | 130100 | 25290070200 | 38000 | 37900 | 38000 | 37900 | 739 |
| 495 | 20241030 | 130000 | 25262024300 | 37950 | 37950 | 38000 | 37850 | 2249 |
| 496 | 20241030 | 125900 | 25176742400 | 38000 | 38000 | 38050 | 37950 | 2010 |
| 497 | 20241030 | 125800 | 25100375150 | 38000 | 38050 | 38050 | 37950 | 1562 |
| 498 | 20241030 | 125700 | 25041033950 | 38000 | 38150 | 38200 | 38000 | 3956 |
| 499 | 20241030 | 125600 | 24890349050 | 38200 | 38150 | 38250 | 38100 | 6789 |
| 500 | 20241030 | 125500 | 24631105950 | 38150 | 38050 | 38200 | 38000 | 10730 |
| 501 | 20241030 | 125400 | 24222395850 | 38050 | 38000 | 38050 | 37950 | 5496 |
| 502 | 20241030 | 125300 | 24013550950 | 38000 | 37950 | 38000 | 37900 | 1737 |
| 503 | 20241030 | 125200 | 23947629800 | 37950 | 37900 | 38000 | 37900 | 5225 |
| 504 | 20241030 | 125100 | 23749350150 | 37950 | 37900 | 37950 | 37900 | 2905 |
| 505 | 20241030 | 125000 | 23639154400 | 37950 | 37850 | 37950 | 37800 | 3534 |
| 506 | 20241030 | 124900 | 23505293850 | 37850 | 37750 | 37850 | 37700 | 3756 |
| 507 | 20241030 | 124800 | 23363378600 | 37750 | 37700 | 37750 | 37700 | 647 |
| 508 | 20241030 | 124700 | 23338963200 | 37750 | 37750 | 37750 | 37700 | 732 |
| 509 | 20241030 | 124600 | 23311332000 | 37750 | 37700 | 37750 | 37650 | 826 |
| 510 | 20241030 | 124500 | 23280170400 | 37700 | 37700 | 37700 | 37600 | 1051 |
| 511 | 20241030 | 124400 | 23240586450 | 37650 | 37750 | 37750 | 37650 | 1154 |
| 512 | 20241030 | 124300 | 23197079650 | 37750 | 37700 | 37750 | 37600 | 2544 |
| 513 | 20241030 | 124200 | 23101275800 | 37700 | 37700 | 37700 | 37600 | 646 |
| 514 | 20241030 | 124100 | 23076947050 | 37700 | 37650 | 37700 | 37600 | 1581 |
| 515 | 20241030 | 124000 | 23017435800 | 37650 | 37500 | 37650 | 37500 | 1044 |
| 516 | 20241030 | 123900 | 22978197550 | 37550 | 37500 | 37550 | 37450 | 2160 |
| 517 | 20241030 | 123800 | 22897208700 | 37500 | 37550 | 37550 | 37450 | 772 |
| 518 | 20241030 | 123700 | 22868253200 | 37500 | 37500 | 37550 | 37500 | 1144 |
| 519 | 20241030 | 123600 | 22825338300 | 37500 | 37600 | 37600 | 37500 | 2082 |
| 520 | 20241030 | 123500 | 22747169300 | 37600 | 37600 | 37600 | 37550 | 1045 |
| 521 | 20241030 | 123400 | 22707894450 | 37600 | 37550 | 37600 | 37550 | 411 |
| 522 | 20241030 | 123300 | 22692449450 | 37550 | 37600 | 37650 | 37550 | 1726 |
| 523 | 20241030 | 123200 | 22627544100 | 37550 | 37650 | 37650 | 37550 | 1153 |
| 524 | 20241030 | 123100 | 22584204650 | 37650 | 37600 | 37650 | 37550 | 460 |
| 525 | 20241030 | 123000 | 22566917950 | 37600 | 37600 | 37650 | 37550 | 747 |
| 526 | 20241030 | 122900 | 22538834600 | 37600 | 37600 | 37600 | 37550 | 327 |
| 527 | 20241030 | 122800 | 22526540700 | 37550 | 37650 | 37650 | 37550 | 1378 |
| 528 | 20241030 | 122700 | 22474730700 | 37600 | 37650 | 37650 | 37600 | 449 |
| 529 | 20241030 | 122600 | 22457833200 | 37650 | 37650 | 37650 | 37600 | 934 |
| 530 | 20241030 | 122500 | 22422670550 | 37700 | 37700 | 37750 | 37650 | 712 |
| 531 | 20241030 | 122400 | 22395839050 | 37650 | 37750 | 37750 | 37650 | 690 |
| 532 | 20241030 | 122300 | 22369833400 | 37750 | 37750 | 37750 | 37700 | 1078 |
| 533 | 20241030 | 122200 | 22329175750 | 37750 | 37800 | 37800 | 37750 | 3071 |
| 534 | 20241030 | 122100 | 22213141500 | 37750 | 37700 | 37750 | 37700 | 1710 |
| 535 | 20241030 | 122000 | 22148607400 | 37700 | 37650 | 37700 | 37650 | 542 |
| 536 | 20241030 | 121900 | 22128179250 | 37650 | 37700 | 37700 | 37600 | 1075 |
| 537 | 20241030 | 121800 | 22087678100 | 37700 | 37600 | 37750 | 37600 | 1035 |
| 538 | 20241030 | 121700 | 22048689000 | 37600 | 37650 | 37700 | 37600 | 1707 |
| 539 | 20241030 | 121600 | 21984405950 | 37650 | 37600 | 37650 | 37550 | 754 |
| 540 | 20241030 | 121500 | 21956061200 | 37600 | 37550 | 37600 | 37550 | 943 |
| 541 | 20241030 | 121400 | 21920618700 | 37600 | 37600 | 37600 | 37550 | 1015 |
| 542 | 20241030 | 121300 | 21882463400 | 37600 | 37550 | 37600 | 37500 | 2301 |
| 543 | 20241030 | 121200 | 21796070600 | 37550 | 37500 | 37600 | 37500 | 1086 |
| 544 | 20241030 | 121100 | 21755317850 | 37500 | 37500 | 37500 | 37450 | 828 |
| 545 | 20241030 | 121000 | 21724284100 | 37500 | 37550 | 37550 | 37450 | 474 |
| 546 | 20241030 | 120900 | 21706500700 | 37550 | 37500 | 37550 | 37450 | 717 |
| 547 | 20241030 | 120800 | 21679593650 | 37500 | 37450 | 37550 | 37400 | 827 |
| 548 | 20241030 | 120700 | 21648594650 | 37400 | 37400 | 37450 | 37400 | 915 |
| 549 | 20241030 | 120600 | 21614347300 | 37400 | 37500 | 37500 | 37400 | 1095 |
| 550 | 20241030 | 120500 | 21573345300 | 37450 | 37500 | 37550 | 37450 | 1419 |
| 551 | 20241030 | 120400 | 21520174950 | 37500 | 37550 | 37550 | 37450 | 588 |
| 552 | 20241030 | 120300 | 21498125000 | 37500 | 37500 | 37550 | 37500 | 964 |
| 553 | 20241030 | 120200 | 21461934500 | 37500 | 37450 | 37500 | 37450 | 737 |
| 554 | 20241030 | 120100 | 21434311850 | 37450 | 37500 | 37500 | 37450 | 629 |
| 555 | 20241030 | 120000 | 21410735550 | 37450 | 37450 | 37500 | 37450 | 630 |
| 556 | 20241030 | 115900 | 21387122350 | 37450 | 37450 | 37500 | 37450 | 206 |
| 557 | 20241030 | 115800 | 21379399250 | 37500 | 37500 | 37550 | 37400 | 1915 |
| 558 | 20241030 | 115700 | 21307678800 | 37500 | 37550 | 37550 | 37450 | 658 |
| 559 | 20241030 | 115600 | 21283000950 | 37550 | 37500 | 37550 | 37450 | 411 |
| 560 | 20241030 | 115500 | 21267574850 | 37450 | 37500 | 37550 | 37450 | 874 |
| 561 | 20241030 | 115400 | 21234785250 | 37450 | 37450 | 37550 | 37450 | 705 |
| 562 | 20241030 | 115300 | 21208357000 | 37450 | 37500 | 37550 | 37450 | 503 |
| 563 | 20241030 | 115200 | 21189491100 | 37550 | 37500 | 37550 | 37450 | 1955 |
| 564 | 20241030 | 115100 | 21116157000 | 37500 | 37500 | 37550 | 37450 | 1768 |
| 565 | 20241030 | 115000 | 21049875500 | 37500 | 37500 | 37550 | 37450 | 545 |
| 566 | 20241030 | 114900 | 21029438500 | 37500 | 37500 | 37550 | 37450 | 473 |
| 567 | 20241030 | 114800 | 21011689700 | 37500 | 37450 | 37550 | 37450 | 579 |
| 568 | 20241030 | 114700 | 20989973950 | 37500 | 37500 | 37500 | 37450 | 457 |
| 569 | 20241030 | 114600 | 20972846600 | 37500 | 37450 | 37500 | 37450 | 1365 |
| 570 | 20241030 | 114500 | 20921701550 | 37450 | 37500 | 37550 | 37450 | 2982 |
| 571 | 20241030 | 114400 | 20809875500 | 37500 | 37450 | 37600 | 37450 | 4066 |
| 572 | 20241030 | 114300 | 20657403250 | 37500 | 37500 | 37550 | 37450 | 1453 |
| 573 | 20241030 | 114200 | 20602938100 | 37500 | 37600 | 37600 | 37500 | 2062 |
| 574 | 20241030 | 114100 | 20525557600 | 37550 | 37550 | 37600 | 37500 | 2096 |
| 575 | 20241030 | 114000 | 20446811450 | 37550 | 37500 | 37600 | 37500 | 619 |
| 576 | 20241030 | 113900 | 20423569400 | 37500 | 37550 | 37600 | 37500 | 487 |
| 577 | 20241030 | 113800 | 20405280500 | 37550 | 37550 | 37650 | 37550 | 1051 |
| 578 | 20241030 | 113700 | 20365787650 | 37600 | 37600 | 37650 | 37550 | 860 |
| 579 | 20241030 | 113600 | 20333458150 | 37650 | 37600 | 37650 | 37550 | 709 |
| 580 | 20241030 | 113500 | 20306793100 | 37600 | 37550 | 37600 | 37500 | 641 |
| 581 | 20241030 | 113400 | 20282713250 | 37550 | 37550 | 37600 | 37500 | 494 |
| 582 | 20241030 | 113300 | 20264170350 | 37550 | 37550 | 37650 | 37550 | 1081 |
| 583 | 20241030 | 113200 | 20223535750 | 37500 | 37550 | 37550 | 37500 | 337 |
| 584 | 20241030 | 113100 | 20210892100 | 37500 | 37550 | 37550 | 37500 | 819 |
| 585 | 20241030 | 113000 | 20180161600 | 37500 | 37550 | 37650 | 37500 | 1636 |
| 586 | 20241030 | 112900 | 20118709400 | 37600 | 37600 | 37600 | 37550 | 624 |
| 587 | 20241030 | 112800 | 20095256200 | 37600 | 37600 | 37650 | 37550 | 560 |
| 588 | 20241030 | 112700 | 20074195250 | 37650 | 37650 | 37650 | 37550 | 374 |
| 589 | 20241030 | 112600 | 20060133500 | 37600 | 37650 | 37700 | 37550 | 843 |
| 590 | 20241030 | 112500 | 20028425600 | 37650 | 37650 | 37700 | 37600 | 833 |
| 591 | 20241030 | 112400 | 19997065700 | 37600 | 37750 | 37800 | 37600 | 1821 |
| 592 | 20241030 | 112300 | 19928399450 | 37750 | 37750 | 37800 | 37700 | 2834 |
| 593 | 20241030 | 112200 | 19821380500 | 37750 | 37650 | 37800 | 37650 | 3754 |
| 594 | 20241030 | 112100 | 19679773450 | 37650 | 37500 | 37650 | 37500 | 1679 |
| 595 | 20241030 | 112000 | 19616715400 | 37550 | 37550 | 37550 | 37500 | 713 |
| 596 | 20241030 | 111900 | 19589952800 | 37550 | 37600 | 37600 | 37550 | 1603 |
| 597 | 20241030 | 111800 | 19529749300 | 37600 | 37450 | 37600 | 37450 | 1762 |
| 598 | 20241030 | 111700 | 19463663150 | 37450 | 37500 | 37500 | 37450 | 1979 |
| 599 | 20241030 | 111600 | 19389477350 | 37450 | 37500 | 37500 | 37400 | 382 |
| 600 | 20241030 | 111500 | 19375167700 | 37550 | 37400 | 37550 | 37400 | 1597 |
| 601 | 20241030 | 111400 | 19315312450 | 37400 | 37400 | 37450 | 37350 | 1036 |
| 602 | 20241030 | 111300 | 19276561750 | 37450 | 37350 | 37450 | 37350 | 385 |
| 603 | 20241030 | 111200 | 19262164400 | 37400 | 37450 | 37500 | 37350 | 1190 |
| 604 | 20241030 | 111100 | 19217671800 | 37400 | 37350 | 37450 | 37350 | 1224 |
| 605 | 20241030 | 111000 | 19171908650 | 37350 | 37350 | 37400 | 37300 | 2567 |
| 606 | 20241030 | 110900 | 19076007650 | 37300 | 37400 | 37400 | 37300 | 1786 |
| 607 | 20241030 | 110800 | 19009336400 | 37350 | 37400 | 37400 | 37350 | 1003 |
| 608 | 20241030 | 110700 | 18971849100 | 37350 | 37450 | 37450 | 37350 | 564 |
| 609 | 20241030 | 110600 | 18950754150 | 37450 | 37400 | 37450 | 37350 | 700 |
| 610 | 20241030 | 110500 | 18924562700 | 37400 | 37400 | 37400 | 37350 | 667 |
| 611 | 20241030 | 110400 | 18899621850 | 37350 | 37400 | 37400 | 37350 | 815 |
| 612 | 20241030 | 110300 | 18869164300 | 37400 | 37400 | 37450 | 37350 | 593 |
| 613 | 20241030 | 110200 | 18846983900 | 37400 | 37400 | 37450 | 37400 | 499 |
| 614 | 20241030 | 110100 | 18828314200 | 37450 | 37350 | 37450 | 37350 | 248 |
| 615 | 20241030 | 110000 | 18819031750 | 37400 | 37400 | 37450 | 37350 | 843 |
| 616 | 20241030 | 105900 | 18787498150 | 37400 | 37450 | 37450 | 37400 | 1489 |
| 617 | 20241030 | 105800 | 18731802050 | 37450 | 37400 | 37450 | 37400 | 1407 |
| 618 | 20241030 | 105700 | 18679153500 | 37400 | 37350 | 37450 | 37350 | 1732 |
| 619 | 20241030 | 105600 | 18614381500 | 37350 | 37400 | 37450 | 37300 | 4009 |
| 620 | 20241030 | 105500 | 18464617450 | 37400 | 37400 | 37450 | 37400 | 1511 |
| 621 | 20241030 | 105400 | 18408060550 | 37400 | 37400 | 37450 | 37350 | 968 |
| 622 | 20241030 | 105300 | 18371853200 | 37450 | 37450 | 37450 | 37350 | 2744 |
| 623 | 20241030 | 105200 | 18269213350 | 37450 | 37450 | 37550 | 37400 | 1745 |
| 624 | 20241030 | 105100 | 18203860050 | 37450 | 37550 | 37550 | 37450 | 4848 |
| 625 | 20241030 | 105000 | 18022099900 | 37550 | 37550 | 37600 | 37550 | 1426 |
| 626 | 20241030 | 104900 | 17968518900 | 37550 | 37550 | 37600 | 37550 | 1861 |
| 627 | 20241030 | 104800 | 17898615100 | 37600 | 37650 | 37650 | 37550 | 1439 |
| 628 | 20241030 | 104700 | 17844494100 | 37650 | 37650 | 37700 | 37550 | 2763 |
| 629 | 20241030 | 104600 | 17740567000 | 37650 | 37550 | 37700 | 37500 | 1647 |
| 630 | 20241030 | 104500 | 17678648100 | 37550 | 37550 | 37550 | 37450 | 953 |
| 631 | 20241030 | 104400 | 17642911450 | 37500 | 37550 | 37600 | 37450 | 4317 |
| 632 | 20241030 | 104300 | 17481033350 | 37600 | 37600 | 37600 | 37550 | 1666 |
| 633 | 20241030 | 104200 | 17418402200 | 37600 | 37600 | 37650 | 37500 | 3305 |
| 634 | 20241030 | 104100 | 17294267850 | 37600 | 37550 | 37600 | 37550 | 1142 |
| 635 | 20241030 | 104000 | 17251348850 | 37600 | 37650 | 37650 | 37550 | 1600 |
| 636 | 20241030 | 103900 | 17191170650 | 37650 | 37700 | 37700 | 37600 | 1511 |
| 637 | 20241030 | 103800 | 17134279400 | 37650 | 37700 | 37750 | 37650 | 782 |
| 638 | 20241030 | 103700 | 17104819600 | 37750 | 37800 | 37800 | 37750 | 1122 |
| 639 | 20241030 | 103600 | 17062447500 | 37800 | 37800 | 37800 | 37750 | 1782 |
| 640 | 20241030 | 103500 | 16995134150 | 37800 | 37800 | 37800 | 37750 | 1315 |
| 641 | 20241030 | 103400 | 16945471700 | 37750 | 37850 | 37850 | 37750 | 2228 |
| 642 | 20241030 | 103300 | 16861298750 | 37850 | 37700 | 37850 | 37700 | 2490 |
| 643 | 20241030 | 103200 | 16767254000 | 37700 | 37750 | 37800 | 37700 | 3764 |
| 644 | 20241030 | 103100 | 16625166400 | 37800 | 37700 | 37850 | 37700 | 2540 |
| 645 | 20241030 | 103000 | 16529211850 | 37700 | 37800 | 37850 | 37700 | 2375 |
| 646 | 20241030 | 102900 | 16439468150 | 37850 | 37650 | 37850 | 37600 | 6881 |
| 647 | 20241030 | 102800 | 16179858200 | 37650 | 37550 | 37650 | 37550 | 3940 |
| 648 | 20241030 | 102700 | 16031689300 | 37550 | 37600 | 37650 | 37550 | 2794 |
| 649 | 20241030 | 102600 | 15926691200 | 37650 | 37500 | 37650 | 37500 | 3561 |
| 650 | 20241030 | 102500 | 15792846700 | 37550 | 37500 | 37550 | 37450 | 2102 |
| 651 | 20241030 | 102400 | 15714051500 | 37500 | 37450 | 37500 | 37400 | 3090 |
| 652 | 20241030 | 102300 | 15598325000 | 37450 | 37500 | 37500 | 37400 | 2213 |
| 653 | 20241030 | 102200 | 15515438300 | 37500 | 37500 | 37500 | 37400 | 3473 |
| 654 | 20241030 | 102100 | 15385386100 | 37500 | 37450 | 37500 | 37350 | 2950 |
| 655 | 20241030 | 102000 | 15274965000 | 37450 | 37350 | 37450 | 37350 | 1913 |
| 656 | 20241030 | 101900 | 15203385000 | 37350 | 37400 | 37400 | 37300 | 2446 |
| 657 | 20241030 | 101800 | 15112000850 | 37350 | 37300 | 37350 | 37300 | 1611 |
| 658 | 20241030 | 101700 | 15051842850 | 37300 | 37250 | 37350 | 37250 | 1168 |
| 659 | 20241030 | 101600 | 15008284100 | 37300 | 37250 | 37300 | 37200 | 746 |
| 660 | 20241030 | 101500 | 14980501500 | 37250 | 37350 | 37350 | 37200 | 2535 |
| 661 | 20241030 | 101400 | 14885972750 | 37300 | 37250 | 37350 | 37200 | 640 |
| 662 | 20241030 | 101300 | 14862103850 | 37200 | 37250 | 37300 | 37200 | 1752 |
| 663 | 20241030 | 101200 | 14796829750 | 37250 | 37300 | 37350 | 37200 | 2768 |
| 664 | 20241030 | 101100 | 14693628400 | 37250 | 37300 | 37300 | 37250 | 598 |
| 665 | 20241030 | 101000 | 14671333550 | 37250 | 37300 | 37350 | 37250 | 3099 |
| 666 | 20241030 | 100900 | 14555710500 | 37350 | 37300 | 37400 | 37300 | 1463 |
| 667 | 20241030 | 100800 | 14501065500 | 37300 | 37350 | 37400 | 37250 | 2665 |
| 668 | 20241030 | 100700 | 14401546350 | 37300 | 37150 | 37350 | 37150 | 3583 |
| 669 | 20241030 | 100600 | 14268050950 | 37150 | 37050 | 37250 | 37000 | 4165 |
| 670 | 20241030 | 100500 | 14113413750 | 37050 | 37100 | 37150 | 37050 | 814 |
| 671 | 20241030 | 100400 | 14083228450 | 37100 | 37100 | 37200 | 37100 | 3847 |
| 672 | 20241030 | 100300 | 13940360300 | 37100 | 37000 | 37150 | 37000 | 4092 |
| 673 | 20241030 | 100200 | 13788759000 | 37000 | 37000 | 37100 | 36950 | 2608 |
| 674 | 20241030 | 100100 | 13692233050 | 37000 | 36950 | 37000 | 36950 | 2505 |
| 675 | 20241030 | 100000 | 13599576400 | 36950 | 37000 | 37000 | 36950 | 1759 |
| 676 | 20241030 | 095900 | 13534555650 | 37000 | 36950 | 37050 | 36950 | 2507 |
| 677 | 20241030 | 095800 | 13441847900 | 37000 | 36950 | 37000 | 36900 | 1317 |
| 678 | 20241030 | 095700 | 13393180000 | 37000 | 36900 | 37000 | 36900 | 2572 |
| 679 | 20241030 | 095600 | 13298177300 | 36900 | 36950 | 36950 | 36900 | 3223 |
| 680 | 20241030 | 095500 | 13179214400 | 36950 | 36950 | 36950 | 36900 | 1665 |
| 681 | 20241030 | 095400 | 13117734950 | 36900 | 37000 | 37000 | 36900 | 4128 |
| 682 | 20241030 | 095300 | 12965287350 | 36950 | 36900 | 37050 | 36900 | 5567 |
| 683 | 20241030 | 095200 | 12759489800 | 36900 | 36950 | 37000 | 36900 | 2283 |
| 684 | 20241030 | 095100 | 12675110900 | 36950 | 37000 | 37050 | 36900 | 6117 |
| 685 | 20241030 | 095000 | 12449116650 | 37000 | 37050 | 37100 | 36900 | 14524 |
| 686 | 20241030 | 094900 | 11911801600 | 37050 | 37100 | 37150 | 37050 | 946 |
| 687 | 20241030 | 094800 | 11876707250 | 37150 | 37150 | 37150 | 37100 | 1925 |
| 688 | 20241030 | 094700 | 11805231750 | 37150 | 37050 | 37200 | 37050 | 1857 |
| 689 | 20241030 | 094600 | 11736308800 | 37050 | 37150 | 37200 | 37050 | 3403 |
| 690 | 20241030 | 094500 | 11609986600 | 37150 | 37100 | 37200 | 37050 | 3786 |
| 691 | 20241030 | 094400 | 11469506950 | 37100 | 37150 | 37150 | 37100 | 2185 |
| 692 | 20241030 | 094300 | 11388425350 | 37150 | 37250 | 37300 | 37150 | 4962 |
| 693 | 20241030 | 094200 | 11203857550 | 37250 | 37300 | 37300 | 37250 | 772 |
| 694 | 20241030 | 094100 | 11175092300 | 37250 | 37250 | 37300 | 37250 | 1673 |
| 695 | 20241030 | 094000 | 11112760450 | 37250 | 37350 | 37350 | 37250 | 1659 |
| 696 | 20241030 | 093900 | 11050896550 | 37300 | 37350 | 37350 | 37300 | 1756 |
| 697 | 20241030 | 093800 | 10985328450 | 37350 | 37300 | 37400 | 37250 | 1058 |
| 698 | 20241030 | 093700 | 10945834000 | 37300 | 37400 | 37400 | 37300 | 1858 |
| 699 | 20241030 | 093600 | 10876397650 | 37350 | 37450 | 37500 | 37350 | 1801 |
| 700 | 20241030 | 093500 | 10809004150 | 37500 | 37350 | 37500 | 37350 | 4176 |
| 701 | 20241030 | 093400 | 10652563400 | 37400 | 37150 | 37450 | 37150 | 3336 |
| 702 | 20241030 | 093300 | 10528003450 | 37200 | 37250 | 37250 | 37150 | 1052 |
| 703 | 20241030 | 093200 | 10488865650 | 37250 | 37300 | 37350 | 37150 | 5711 |
| 704 | 20241030 | 093100 | 10276007750 | 37300 | 37200 | 37350 | 37200 | 2189 |
| 705 | 20241030 | 093000 | 10194398750 | 37200 | 37100 | 37250 | 37100 | 1824 |
| 706 | 20241030 | 092900 | 10126655200 | 37100 | 37300 | 37300 | 37100 | 5909 |
| 707 | 20241030 | 092800 | 9906974450 | 37250 | 37250 | 37350 | 37200 | 3485 |
| 708 | 20241030 | 092700 | 9777046700 | 37250 | 37150 | 37250 | 37150 | 2618 |
| 709 | 20241030 | 092600 | 9679570350 | 37200 | 37200 | 37200 | 37100 | 4254 |
| 710 | 20241030 | 092500 | 9521497950 | 37150 | 37200 | 37200 | 37100 | 1746 |
| 711 | 20241030 | 092400 | 9456654700 | 37150 | 37050 | 37150 | 37000 | 2946 |
| 712 | 20241030 | 092300 | 9347351550 | 37000 | 37050 | 37100 | 37000 | 3137 |
| 713 | 20241030 | 092200 | 9231115350 | 37000 | 37000 | 37100 | 36950 | 4799 |
| 714 | 20241030 | 092100 | 9053275500 | 37000 | 37000 | 37100 | 36950 | 3111 |
| 715 | 20241030 | 092000 | 8938187650 | 37050 | 36900 | 37100 | 36900 | 4655 |
| 716 | 20241030 | 091900 | 8766077450 | 36900 | 37050 | 37100 | 36800 | 21004 |
| 717 | 20241030 | 091800 | 7990004000 | 37050 | 37100 | 37150 | 37000 | 8734 |
| 718 | 20241030 | 091700 | 7666205700 | 37100 | 37200 | 37200 | 37050 | 7658 |
| 719 | 20241030 | 091600 | 7381979100 | 37200 | 37050 | 37200 | 37050 | 3962 |
| 720 | 20241030 | 091500 | 7234794000 | 37100 | 37300 | 37300 | 37000 | 24357 |
| 721 | 20241030 | 091400 | 6330440250 | 37250 | 37500 | 37600 | 37250 | 20064 |
| 722 | 20241030 | 091300 | 5579540850 | 37450 | 37450 | 37500 | 37400 | 4452 |
| 723 | 20241030 | 091200 | 5412842850 | 37400 | 37550 | 37600 | 37350 | 11122 |
| 724 | 20241030 | 091100 | 4996466350 | 37600 | 37450 | 37650 | 37400 | 8618 |
| 725 | 20241030 | 091000 | 4673254750 | 37450 | 37500 | 37550 | 37400 | 5841 |
| 726 | 20241030 | 090900 | 4454482050 | 37500 | 37300 | 37550 | 37300 | 4360 |
| 727 | 20241030 | 090800 | 4291377050 | 37300 | 37250 | 37350 | 37200 | 7155 |
| 728 | 20241030 | 090700 | 4024779900 | 37250 | 37500 | 37500 | 37150 | 15134 |
| 729 | 20241030 | 090600 | 3460005200 | 37500 | 37550 | 37600 | 37450 | 5271 |
| 730 | 20241030 | 090500 | 3262417150 | 37600 | 37750 | 37850 | 37500 | 13972 |
| 731 | 20241030 | 090400 | 2737165450 | 37700 | 37950 | 37950 | 37700 | 7539 |
| 732 | 20241030 | 090300 | 2452258600 | 37900 | 37850 | 37950 | 37800 | 5451 |
| 733 | 20241030 | 090200 | 2245817450 | 37900 | 38000 | 38000 | 37800 | 13482 |
| 734 | 20241030 | 090100 | 1734191200 | 38000 | 38050 | 38100 | 37950 | 10588 |
| 735 | 20241030 | 090000 | 1331900650 | 38050 | 38300 | 38300 | 37950 | 34822 |