39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 3 | 20241101 | 205900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20241101 | 205800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20241101 | 205700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20241101 | 205600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20241101 | 205500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20241101 | 205400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20241101 | 205300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20241101 | 205200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20241101 | 205100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20241101 | 205000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20241101 | 204900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20241101 | 204800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20241101 | 204700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20241101 | 204600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20241101 | 204500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20241101 | 204400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20241101 | 204300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20241101 | 204200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20241101 | 204100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20241101 | 204000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20241101 | 203900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20241101 | 203800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20241101 | 203700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20241101 | 203600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20241101 | 203500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20241101 | 203400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20241101 | 203300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20241101 | 203200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20241101 | 203100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20241101 | 203000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 33 | 20241101 | 202900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20241101 | 202800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20241101 | 202700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20241101 | 202600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20241101 | 202500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20241101 | 202400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20241101 | 202300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20241101 | 202200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20241101 | 202100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20241101 | 202000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20241101 | 201900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20241101 | 201800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20241101 | 201700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20241101 | 201600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20241101 | 201500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20241101 | 201400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20241101 | 201300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20241101 | 201200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20241101 | 201100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20241101 | 201000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20241101 | 200900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20241101 | 200800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20241101 | 200700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20241101 | 200600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20241101 | 200500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20241101 | 200400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20241101 | 200300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20241101 | 200200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20241101 | 200100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20241101 | 200000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 63 | 20241101 | 195900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20241101 | 195800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20241101 | 195700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20241101 | 195600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20241101 | 195500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20241101 | 195400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20241101 | 195300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20241101 | 195200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20241101 | 195100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20241101 | 195000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20241101 | 194900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20241101 | 194800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20241101 | 194700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20241101 | 194600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20241101 | 194500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20241101 | 194400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20241101 | 194300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20241101 | 194200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20241101 | 194100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20241101 | 194000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20241101 | 193900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20241101 | 193800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20241101 | 193700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20241101 | 193600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20241101 | 193500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20241101 | 193400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20241101 | 193300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20241101 | 193200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20241101 | 193100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20241101 | 193000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 93 | 20241101 | 192900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20241101 | 192800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20241101 | 192700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20241101 | 192600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20241101 | 192500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20241101 | 192400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20241101 | 192300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20241101 | 192200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20241101 | 192100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20241101 | 192000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20241101 | 191900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20241101 | 191800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20241101 | 191700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20241101 | 191600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20241101 | 191500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20241101 | 191400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20241101 | 191300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20241101 | 191200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20241101 | 191100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20241101 | 191000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20241101 | 190900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20241101 | 190800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20241101 | 190700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20241101 | 190600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20241101 | 190500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20241101 | 190400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20241101 | 190300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20241101 | 190200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20241101 | 190100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20241101 | 190000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 123 | 20241101 | 185900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20241101 | 185800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20241101 | 185700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20241101 | 185600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20241101 | 185500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20241101 | 185400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20241101 | 185300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20241101 | 185200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20241101 | 185100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20241101 | 185000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20241101 | 184900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20241101 | 184800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20241101 | 184700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20241101 | 184600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20241101 | 184500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20241101 | 184400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20241101 | 184300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20241101 | 184200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20241101 | 184100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20241101 | 184000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20241101 | 183900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20241101 | 183800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20241101 | 183700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20241101 | 183600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20241101 | 183500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20241101 | 183400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20241101 | 183300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20241101 | 183200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20241101 | 183100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20241101 | 183000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 153 | 20241101 | 182900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20241101 | 182800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20241101 | 182700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20241101 | 182600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20241101 | 182500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20241101 | 182400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20241101 | 182300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20241101 | 182200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20241101 | 182100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20241101 | 182000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20241101 | 181900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20241101 | 181800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20241101 | 181700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20241101 | 181600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20241101 | 181500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20241101 | 181400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20241101 | 181300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20241101 | 181200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20241101 | 181100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20241101 | 181000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20241101 | 180900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20241101 | 180800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20241101 | 180700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20241101 | 180600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20241101 | 180500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20241101 | 180400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20241101 | 180300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20241101 | 180200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20241101 | 180100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20241101 | 180000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 183 | 20241101 | 175900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20241101 | 175800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20241101 | 175700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20241101 | 175600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20241101 | 175500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20241101 | 175400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20241101 | 175300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20241101 | 175200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20241101 | 175100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20241101 | 175000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20241101 | 174900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20241101 | 174800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20241101 | 174700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20241101 | 174600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20241101 | 174500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20241101 | 174400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20241101 | 174300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20241101 | 174200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20241101 | 174100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20241101 | 174000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20241101 | 173900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20241101 | 173800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20241101 | 173700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20241101 | 173600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20241101 | 173500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20241101 | 173400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20241101 | 173300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20241101 | 173200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20241101 | 173100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20241101 | 173000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 213 | 20241101 | 172900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20241101 | 172800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20241101 | 172700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20241101 | 172600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20241101 | 172500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20241101 | 172400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20241101 | 172300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20241101 | 172200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20241101 | 172100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20241101 | 172000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20241101 | 171900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20241101 | 171800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20241101 | 171700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20241101 | 171600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20241101 | 171500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20241101 | 171400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20241101 | 171300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20241101 | 171200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20241101 | 171100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20241101 | 171000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20241101 | 170900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20241101 | 170800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20241101 | 170700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20241101 | 170600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20241101 | 170500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20241101 | 170400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20241101 | 170300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20241101 | 170200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20241101 | 170100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20241101 | 170000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 243 | 20241101 | 165900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20241101 | 165800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20241101 | 165700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20241101 | 165600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20241101 | 165500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20241101 | 165400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20241101 | 165300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20241101 | 165200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20241101 | 165100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20241101 | 165000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20241101 | 164900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20241101 | 164800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20241101 | 164700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20241101 | 164600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20241101 | 164500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20241101 | 164400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20241101 | 164300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20241101 | 164200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20241101 | 164100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20241101 | 164000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20241101 | 163900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20241101 | 163800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20241101 | 163700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20241101 | 163600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20241101 | 163500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20241101 | 163400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20241101 | 163300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20241101 | 163200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20241101 | 163100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20241101 | 163000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 273 | 20241101 | 162900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20241101 | 162800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20241101 | 162700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20241101 | 162600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20241101 | 162500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20241101 | 162400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20241101 | 162300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20241101 | 162200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20241101 | 162100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20241101 | 162000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20241101 | 161900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20241101 | 161800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20241101 | 161700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20241101 | 161600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20241101 | 161500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20241101 | 161400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20241101 | 161300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20241101 | 161200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20241101 | 161100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20241101 | 161000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20241101 | 160900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20241101 | 160800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20241101 | 160700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20241101 | 160600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20241101 | 160500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20241101 | 160400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20241101 | 160300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20241101 | 160200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20241101 | 160100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20241101 | 160000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 24079 |
| 303 | 20241101 | 155900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20241101 | 155800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20241101 | 155700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20241101 | 155600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20241101 | 155500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20241101 | 155400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20241101 | 155300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20241101 | 155200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20241101 | 155100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20241101 | 155000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20241101 | 154900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20241101 | 154800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20241101 | 154700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20241101 | 154600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20241101 | 154500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 318 | 20241101 | 154400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 319 | 20241101 | 154300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 320 | 20241101 | 154200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 321 | 20241101 | 154100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 322 | 20241101 | 154000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 323 | 20241101 | 153900 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 324 | 20241101 | 153800 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 325 | 20241101 | 153700 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20241101 | 153600 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 327 | 20241101 | 153500 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 328 | 20241101 | 153400 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20241101 | 153300 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 330 | 20241101 | 153200 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 331 | 20241101 | 153100 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 0 |
| 332 | 20241101 | 153000 | 39107578850 | 35850 | 35850 | 35850 | 35850 | 48158 |
| 333 | 20241101 | 152900 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20241101 | 152800 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 335 | 20241101 | 152700 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 336 | 20241101 | 152600 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20241101 | 152500 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20241101 | 152400 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20241101 | 152300 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20241101 | 152200 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20241101 | 152100 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20241101 | 152000 | 38244346700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20241101 | 151900 | 38244346700 | 35900 | 36050 | 36100 | 35900 | 8074 |
| 344 | 20241101 | 151800 | 37953953350 | 36000 | 36100 | 36100 | 36000 | 2682 |
| 345 | 20241101 | 151700 | 37857261900 | 36050 | 36150 | 36150 | 36050 | 4645 |
| 346 | 20241101 | 151600 | 37689554100 | 36150 | 36150 | 36150 | 36100 | 2125 |
| 347 | 20241101 | 151500 | 37612805500 | 36150 | 36200 | 36250 | 36100 | 1823 |
| 348 | 20241101 | 151400 | 37546881500 | 36200 | 36200 | 36200 | 36150 | 2967 |
| 349 | 20241101 | 151300 | 37439515950 | 36150 | 36150 | 36200 | 36050 | 2991 |
| 350 | 20241101 | 151200 | 37331454700 | 36150 | 36100 | 36200 | 36100 | 3434 |
| 351 | 20241101 | 151100 | 37207406100 | 36150 | 36050 | 36150 | 36050 | 1328 |
| 352 | 20241101 | 151000 | 37159439150 | 36050 | 36150 | 36200 | 36050 | 11837 |
| 353 | 20241101 | 150900 | 36731939750 | 36150 | 36150 | 36200 | 36150 | 3378 |
| 354 | 20241101 | 150800 | 36609781050 | 36150 | 36200 | 36250 | 36150 | 1691 |
| 355 | 20241101 | 150700 | 36548563700 | 36200 | 36250 | 36350 | 36200 | 3060 |
| 356 | 20241101 | 150600 | 36437655000 | 36250 | 36300 | 36350 | 36250 | 1852 |
| 357 | 20241101 | 150500 | 36370454900 | 36300 | 36350 | 36350 | 36250 | 1298 |
| 358 | 20241101 | 150400 | 36323332950 | 36350 | 36300 | 36350 | 36250 | 1379 |
| 359 | 20241101 | 150300 | 36273255600 | 36300 | 36250 | 36300 | 36250 | 1654 |
| 360 | 20241101 | 150200 | 36213240350 | 36250 | 36300 | 36300 | 36250 | 1338 |
| 361 | 20241101 | 150100 | 36164694150 | 36250 | 36200 | 36300 | 36150 | 2987 |
| 362 | 20241101 | 150000 | 36056447100 | 36250 | 36300 | 36300 | 36150 | 8876 |
| 363 | 20241101 | 145900 | 35734912950 | 36250 | 36250 | 36300 | 36250 | 1423 |
| 364 | 20241101 | 145800 | 35683297900 | 36300 | 36250 | 36300 | 36250 | 852 |
| 365 | 20241101 | 145700 | 35652380350 | 36300 | 36300 | 36350 | 36250 | 1708 |
| 366 | 20241101 | 145600 | 35590351550 | 36350 | 36300 | 36350 | 36250 | 1365 |
| 367 | 20241101 | 145500 | 35540776900 | 36350 | 36300 | 36400 | 36300 | 1163 |
| 368 | 20241101 | 145400 | 35498522250 | 36300 | 36350 | 36350 | 36250 | 2163 |
| 369 | 20241101 | 145300 | 35419956000 | 36350 | 36350 | 36400 | 36300 | 2351 |
| 370 | 20241101 | 145200 | 35334526900 | 36400 | 36450 | 36450 | 36350 | 1417 |
| 371 | 20241101 | 145100 | 35282963350 | 36450 | 36400 | 36500 | 36400 | 1259 |
| 372 | 20241101 | 145000 | 35237096850 | 36450 | 36450 | 36500 | 36400 | 2141 |
| 373 | 20241101 | 144900 | 35159067700 | 36450 | 36500 | 36550 | 36400 | 1958 |
| 374 | 20241101 | 144800 | 35087669000 | 36500 | 36550 | 36550 | 36450 | 1827 |
| 375 | 20241101 | 144700 | 35020988300 | 36600 | 36550 | 36600 | 36500 | 1497 |
| 376 | 20241101 | 144600 | 34966277900 | 36500 | 36600 | 36600 | 36500 | 2105 |
| 377 | 20241101 | 144500 | 34889333450 | 36600 | 36500 | 36600 | 36500 | 943 |
| 378 | 20241101 | 144400 | 34854872500 | 36500 | 36500 | 36550 | 36500 | 1942 |
| 379 | 20241101 | 144300 | 34783936700 | 36550 | 36500 | 36550 | 36500 | 888 |
| 380 | 20241101 | 144200 | 34751487000 | 36500 | 36550 | 36550 | 36450 | 1990 |
| 381 | 20241101 | 144100 | 34678852950 | 36550 | 36550 | 36550 | 36450 | 2924 |
| 382 | 20241101 | 144000 | 34572085900 | 36500 | 36600 | 36600 | 36500 | 1835 |
| 383 | 20241101 | 143900 | 34505039600 | 36600 | 36600 | 36600 | 36550 | 3144 |
| 384 | 20241101 | 143800 | 34390074400 | 36600 | 36600 | 36600 | 36550 | 2050 |
| 385 | 20241101 | 143700 | 34315054000 | 36600 | 36550 | 36600 | 36500 | 2487 |
| 386 | 20241101 | 143600 | 34224114150 | 36500 | 36500 | 36550 | 36500 | 1039 |
| 387 | 20241101 | 143500 | 34186160750 | 36500 | 36500 | 36550 | 36450 | 2979 |
| 388 | 20241101 | 143400 | 34077400700 | 36450 | 36450 | 36500 | 36400 | 2234 |
| 389 | 20241101 | 143300 | 33995970450 | 36450 | 36450 | 36450 | 36400 | 2024 |
| 390 | 20241101 | 143200 | 33922206500 | 36400 | 36400 | 36400 | 36350 | 990 |
| 391 | 20241101 | 143100 | 33886175600 | 36400 | 36400 | 36400 | 36350 | 841 |
| 392 | 20241101 | 143000 | 33855568500 | 36400 | 36400 | 36450 | 36400 | 1366 |
| 393 | 20241101 | 142900 | 33805815300 | 36450 | 36400 | 36450 | 36350 | 1340 |
| 394 | 20241101 | 142800 | 33757054200 | 36400 | 36450 | 36450 | 36350 | 1292 |
| 395 | 20241101 | 142700 | 33709988850 | 36450 | 36400 | 36450 | 36400 | 1421 |
| 396 | 20241101 | 142600 | 33658208050 | 36450 | 36400 | 36450 | 36350 | 1687 |
| 397 | 20241101 | 142500 | 33596764250 | 36400 | 36400 | 36450 | 36350 | 1476 |
| 398 | 20241101 | 142400 | 33543055650 | 36450 | 36400 | 36450 | 36400 | 1668 |
| 399 | 20241101 | 142300 | 33482287750 | 36400 | 36400 | 36450 | 36400 | 1955 |
| 400 | 20241101 | 142200 | 33411066350 | 36400 | 36400 | 36450 | 36400 | 1658 |
| 401 | 20241101 | 142100 | 33350674000 | 36400 | 36350 | 36450 | 36350 | 4969 |
| 402 | 20241101 | 142000 | 33169780150 | 36400 | 36300 | 36400 | 36250 | 1570 |
| 403 | 20241101 | 141900 | 33112709500 | 36300 | 36350 | 36350 | 36300 | 1174 |
| 404 | 20241101 | 141800 | 33070059750 | 36350 | 36350 | 36400 | 36300 | 1239 |
| 405 | 20241101 | 141700 | 33025024950 | 36300 | 36350 | 36350 | 36300 | 1829 |
| 406 | 20241101 | 141600 | 32958576700 | 36300 | 36400 | 36400 | 36300 | 1506 |
| 407 | 20241101 | 141500 | 32903808300 | 36400 | 36350 | 36400 | 36350 | 1298 |
| 408 | 20241101 | 141400 | 32856587150 | 36350 | 36250 | 36400 | 36250 | 9568 |
| 409 | 20241101 | 141300 | 32509364950 | 36250 | 36200 | 36300 | 36200 | 2128 |
| 410 | 20241101 | 141200 | 32432208600 | 36200 | 36250 | 36250 | 36150 | 1753 |
| 411 | 20241101 | 141100 | 32368746500 | 36200 | 36150 | 36250 | 36100 | 4528 |
| 412 | 20241101 | 141000 | 32204731800 | 36150 | 36150 | 36200 | 36100 | 1537 |
| 413 | 20241101 | 140900 | 32149161750 | 36100 | 36200 | 36200 | 36100 | 2480 |
| 414 | 20241101 | 140800 | 32059521100 | 36200 | 36200 | 36200 | 36150 | 1473 |
| 415 | 20241101 | 140700 | 32006213600 | 36200 | 36250 | 36250 | 36150 | 2626 |
| 416 | 20241101 | 140600 | 31911126000 | 36250 | 36100 | 36250 | 36100 | 4840 |
| 417 | 20241101 | 140500 | 31736115100 | 36100 | 36000 | 36150 | 35950 | 2683 |
| 418 | 20241101 | 140400 | 31639338150 | 35950 | 36050 | 36100 | 35950 | 1080 |
| 419 | 20241101 | 140300 | 31600433400 | 36100 | 35950 | 36100 | 35950 | 3174 |
| 420 | 20241101 | 140200 | 31486073650 | 35950 | 35950 | 36000 | 35900 | 1259 |
| 421 | 20241101 | 140100 | 31440827000 | 35950 | 35900 | 35950 | 35900 | 722 |
| 422 | 20241101 | 140000 | 31414875300 | 35900 | 35850 | 35950 | 35800 | 9910 |
| 423 | 20241101 | 135900 | 31059682600 | 35850 | 35850 | 35850 | 35750 | 435 |
| 424 | 20241101 | 135800 | 31044117300 | 35800 | 35850 | 35850 | 35700 | 5754 |
| 425 | 20241101 | 135700 | 30838563450 | 35800 | 35850 | 35900 | 35800 | 2094 |
| 426 | 20241101 | 135600 | 30763575950 | 35800 | 35800 | 35900 | 35750 | 5107 |
| 427 | 20241101 | 135500 | 30580729750 | 35800 | 35850 | 35900 | 35800 | 1699 |
| 428 | 20241101 | 135400 | 30519829450 | 35850 | 35900 | 35950 | 35750 | 5085 |
| 429 | 20241101 | 135300 | 30337633200 | 35900 | 35850 | 35900 | 35750 | 1482 |
| 430 | 20241101 | 135200 | 30284533350 | 35850 | 35900 | 35900 | 35800 | 784 |
| 431 | 20241101 | 135100 | 30256437250 | 35900 | 35750 | 35900 | 35750 | 2617 |
| 432 | 20241101 | 135000 | 30162655150 | 35750 | 35750 | 35800 | 35700 | 7761 |
| 433 | 20241101 | 134900 | 29885369000 | 35800 | 35800 | 35850 | 35750 | 2578 |
| 434 | 20241101 | 134800 | 29793091650 | 35800 | 35850 | 35900 | 35800 | 1283 |
| 435 | 20241101 | 134700 | 29747100550 | 35850 | 35900 | 35900 | 35850 | 952 |
| 436 | 20241101 | 134600 | 29712939750 | 35900 | 35900 | 35900 | 35850 | 440 |
| 437 | 20241101 | 134500 | 29697161550 | 35900 | 35950 | 35950 | 35850 | 989 |
| 438 | 20241101 | 134400 | 29661670050 | 35900 | 35900 | 35900 | 35850 | 407 |
| 439 | 20241101 | 134300 | 29647065750 | 35850 | 35900 | 35900 | 35850 | 743 |
| 440 | 20241101 | 134200 | 29620418900 | 35850 | 35900 | 35900 | 35850 | 517 |
| 441 | 20241101 | 134100 | 29601875250 | 35900 | 35850 | 35900 | 35850 | 583 |
| 442 | 20241101 | 134000 | 29580969150 | 35850 | 35850 | 35900 | 35800 | 3790 |
| 443 | 20241101 | 133900 | 29445180750 | 35900 | 35850 | 35900 | 35850 | 394 |
| 444 | 20241101 | 133800 | 29431050850 | 35850 | 35900 | 35950 | 35850 | 413 |
| 445 | 20241101 | 133700 | 29416227400 | 35900 | 35950 | 35950 | 35850 | 684 |
| 446 | 20241101 | 133600 | 29391680050 | 35950 | 35900 | 35950 | 35850 | 1132 |
| 447 | 20241101 | 133500 | 29351051300 | 35950 | 35900 | 35950 | 35900 | 499 |
| 448 | 20241101 | 133400 | 29333122450 | 35950 | 36000 | 36000 | 35900 | 352 |
| 449 | 20241101 | 133300 | 29320465150 | 36000 | 35950 | 36000 | 35900 | 527 |
| 450 | 20241101 | 133200 | 29301510500 | 35950 | 36050 | 36050 | 35950 | 416 |
| 451 | 20241101 | 133100 | 29286538950 | 36050 | 36000 | 36050 | 36000 | 990 |
| 452 | 20241101 | 133000 | 29250864450 | 36050 | 36000 | 36050 | 35900 | 1325 |
| 453 | 20241101 | 132900 | 29203187500 | 35950 | 35950 | 36000 | 35900 | 795 |
| 454 | 20241101 | 132800 | 29174595800 | 36000 | 36000 | 36000 | 35950 | 1010 |
| 455 | 20241101 | 132700 | 29138270400 | 36000 | 35950 | 36050 | 35950 | 1110 |
| 456 | 20241101 | 132600 | 29098316500 | 35950 | 35900 | 36000 | 35850 | 2349 |
| 457 | 20241101 | 132500 | 29013978900 | 35850 | 35900 | 35950 | 35850 | 2423 |
| 458 | 20241101 | 132400 | 28927052300 | 35850 | 36000 | 36000 | 35850 | 2407 |
| 459 | 20241101 | 132300 | 28840622700 | 36000 | 35950 | 36000 | 35900 | 526 |
| 460 | 20241101 | 132200 | 28821708750 | 35950 | 36000 | 36000 | 35950 | 577 |
| 461 | 20241101 | 132100 | 28800959100 | 36000 | 36000 | 36050 | 35950 | 572 |
| 462 | 20241101 | 132000 | 28780382900 | 36000 | 36050 | 36050 | 36000 | 685 |
| 463 | 20241101 | 131900 | 28755711550 | 36050 | 36050 | 36100 | 35950 | 1734 |
| 464 | 20241101 | 131800 | 28693311500 | 36100 | 36150 | 36150 | 36050 | 1383 |
| 465 | 20241101 | 131700 | 28643446450 | 36100 | 36150 | 36150 | 36050 | 481 |
| 466 | 20241101 | 131600 | 28626073400 | 36100 | 36050 | 36150 | 36000 | 1367 |
| 467 | 20241101 | 131500 | 28576748150 | 36050 | 36100 | 36100 | 36000 | 595 |
| 468 | 20241101 | 131400 | 28555306300 | 36050 | 36100 | 36100 | 36000 | 479 |
| 469 | 20241101 | 131300 | 28538031550 | 36100 | 36000 | 36100 | 36000 | 1808 |
| 470 | 20241101 | 131200 | 28472916700 | 36100 | 36050 | 36100 | 36050 | 661 |
| 471 | 20241101 | 131100 | 28449079500 | 36100 | 36050 | 36100 | 36000 | 2431 |
| 472 | 20241101 | 131000 | 28361501750 | 36100 | 36100 | 36150 | 36050 | 974 |
| 473 | 20241101 | 130900 | 28326357950 | 36000 | 36050 | 36100 | 36000 | 1214 |
| 474 | 20241101 | 130800 | 28282605000 | 36050 | 36100 | 36150 | 36000 | 1736 |
| 475 | 20241101 | 130700 | 28220009750 | 36150 | 36100 | 36150 | 36050 | 596 |
| 476 | 20241101 | 130600 | 28198498200 | 36100 | 36050 | 36150 | 36050 | 934 |
| 477 | 20241101 | 130500 | 28164804150 | 36050 | 36100 | 36150 | 36050 | 1011 |
| 478 | 20241101 | 130400 | 28128310500 | 36100 | 36150 | 36200 | 36100 | 645 |
| 479 | 20241101 | 130300 | 28105009700 | 36200 | 36100 | 36200 | 36100 | 570 |
| 480 | 20241101 | 130200 | 28084408250 | 36150 | 36150 | 36150 | 36050 | 762 |
| 481 | 20241101 | 130100 | 28056905500 | 36150 | 36150 | 36200 | 36100 | 1784 |
| 482 | 20241101 | 130000 | 27992443750 | 36150 | 36200 | 36350 | 36150 | 5798 |
| 483 | 20241101 | 125900 | 27782238600 | 36200 | 36150 | 36200 | 36100 | 1824 |
| 484 | 20241101 | 125800 | 27716330750 | 36100 | 36100 | 36150 | 36100 | 658 |
| 485 | 20241101 | 125700 | 27692560400 | 36100 | 36150 | 36150 | 36100 | 696 |
| 486 | 20241101 | 125600 | 27667418450 | 36150 | 36150 | 36150 | 36100 | 382 |
| 487 | 20241101 | 125500 | 27653626900 | 36150 | 36100 | 36150 | 36050 | 931 |
| 488 | 20241101 | 125400 | 27620035800 | 36050 | 36150 | 36200 | 36050 | 1498 |
| 489 | 20241101 | 125300 | 27565923350 | 36200 | 36150 | 36200 | 36100 | 588 |
| 490 | 20241101 | 125200 | 27544676650 | 36150 | 36150 | 36200 | 36150 | 443 |
| 491 | 20241101 | 125100 | 27528657850 | 36150 | 36150 | 36200 | 36150 | 492 |
| 492 | 20241101 | 125000 | 27510863700 | 36200 | 36200 | 36200 | 36150 | 900 |
| 493 | 20241101 | 124900 | 27478322500 | 36200 | 36200 | 36200 | 36150 | 538 |
| 494 | 20241101 | 124800 | 27458868000 | 36200 | 36250 | 36250 | 36150 | 603 |
| 495 | 20241101 | 124700 | 27437042050 | 36250 | 36250 | 36250 | 36200 | 1265 |
| 496 | 20241101 | 124600 | 27391236850 | 36200 | 36250 | 36250 | 36200 | 489 |
| 497 | 20241101 | 124500 | 27373524150 | 36250 | 36250 | 36300 | 36200 | 3988 |
| 498 | 20241101 | 124400 | 27228999800 | 36300 | 36300 | 36300 | 36250 | 495 |
| 499 | 20241101 | 124300 | 27211042150 | 36300 | 36200 | 36300 | 36200 | 2225 |
| 500 | 20241101 | 124200 | 27130399050 | 36200 | 36200 | 36250 | 36150 | 2075 |
| 501 | 20241101 | 124100 | 27055313850 | 36200 | 36150 | 36200 | 36150 | 1050 |
| 502 | 20241101 | 124000 | 27017319600 | 36200 | 36150 | 36200 | 36150 | 803 |
| 503 | 20241101 | 123900 | 26988271600 | 36150 | 36100 | 36200 | 36050 | 4928 |
| 504 | 20241101 | 123800 | 26810148850 | 36100 | 36050 | 36100 | 36000 | 1549 |
| 505 | 20241101 | 123700 | 26754324000 | 36000 | 36000 | 36050 | 35950 | 3264 |
| 506 | 20241101 | 123600 | 26636816750 | 35950 | 36050 | 36050 | 35950 | 3130 |
| 507 | 20241101 | 123500 | 26524219000 | 36000 | 36000 | 36050 | 36000 | 400 |
| 508 | 20241101 | 123400 | 26509810300 | 36000 | 35950 | 36050 | 35950 | 745 |
| 509 | 20241101 | 123300 | 26482991450 | 35950 | 35900 | 36000 | 35900 | 3193 |
| 510 | 20241101 | 123200 | 26368158750 | 35900 | 35950 | 35950 | 35850 | 516 |
| 511 | 20241101 | 123100 | 26349638000 | 35950 | 35900 | 35950 | 35850 | 980 |
| 512 | 20241101 | 123000 | 26314470400 | 35900 | 35850 | 35900 | 35850 | 853 |
| 513 | 20241101 | 122900 | 26283870650 | 35850 | 35800 | 35850 | 35800 | 640 |
| 514 | 20241101 | 122800 | 26260948400 | 35800 | 35850 | 35850 | 35800 | 562 |
| 515 | 20241101 | 122700 | 26240824100 | 35900 | 35850 | 35900 | 35800 | 1870 |
| 516 | 20241101 | 122600 | 26173808450 | 35850 | 35850 | 35900 | 35800 | 1587 |
| 517 | 20241101 | 122500 | 26116912850 | 35900 | 35850 | 35900 | 35850 | 407 |
| 518 | 20241101 | 122400 | 26102314250 | 35850 | 35900 | 35900 | 35850 | 1323 |
| 519 | 20241101 | 122300 | 26054840350 | 35850 | 35900 | 35900 | 35850 | 394 |
| 520 | 20241101 | 122200 | 26040707100 | 35850 | 35950 | 35950 | 35850 | 271 |
| 521 | 20241101 | 122100 | 26030983400 | 35950 | 35900 | 35950 | 35900 | 680 |
| 522 | 20241101 | 122000 | 26006566050 | 35950 | 35950 | 35950 | 35900 | 1348 |
| 523 | 20241101 | 121900 | 25958165350 | 35950 | 35900 | 35950 | 35850 | 2824 |
| 524 | 20241101 | 121800 | 25856830650 | 35900 | 35950 | 35950 | 35900 | 530 |
| 525 | 20241101 | 121700 | 25837785800 | 35900 | 35950 | 35950 | 35900 | 657 |
| 526 | 20241101 | 121600 | 25814175600 | 35900 | 36000 | 36000 | 35900 | 1368 |
| 527 | 20241101 | 121500 | 25765010650 | 35950 | 36000 | 36000 | 35950 | 2049 |
| 528 | 20241101 | 121400 | 25691312650 | 36000 | 36000 | 36000 | 35950 | 1178 |
| 529 | 20241101 | 121300 | 25648914150 | 36000 | 36000 | 36000 | 35950 | 2337 |
| 530 | 20241101 | 121200 | 25564793400 | 36000 | 35950 | 36000 | 35900 | 3510 |
| 531 | 20241101 | 121100 | 25438519700 | 35900 | 35900 | 35950 | 35900 | 2504 |
| 532 | 20241101 | 121000 | 25348618000 | 35900 | 35900 | 35950 | 35900 | 1429 |
| 533 | 20241101 | 120900 | 25297260450 | 35950 | 35950 | 35950 | 35900 | 509 |
| 534 | 20241101 | 120800 | 25278970250 | 35950 | 35900 | 35950 | 35900 | 340 |
| 535 | 20241101 | 120700 | 25266760700 | 35900 | 35900 | 35950 | 35850 | 1425 |
| 536 | 20241101 | 120600 | 25215608800 | 35850 | 35850 | 35900 | 35800 | 924 |
| 537 | 20241101 | 120500 | 25182481350 | 35900 | 35900 | 35950 | 35850 | 619 |
| 538 | 20241101 | 120400 | 25160267200 | 35900 | 35900 | 35950 | 35850 | 2297 |
| 539 | 20241101 | 120300 | 25077803400 | 35900 | 35900 | 35950 | 35850 | 1088 |
| 540 | 20241101 | 120200 | 25038748700 | 35900 | 35850 | 35950 | 35800 | 2573 |
| 541 | 20241101 | 120100 | 24946415600 | 35850 | 35750 | 35900 | 35750 | 1975 |
| 542 | 20241101 | 120000 | 24875626900 | 35800 | 35750 | 35850 | 35750 | 1028 |
| 543 | 20241101 | 115900 | 24838824600 | 35800 | 35750 | 35800 | 35750 | 941 |
| 544 | 20241101 | 115800 | 24805161600 | 35800 | 35750 | 35800 | 35750 | 613 |
| 545 | 20241101 | 115700 | 24783244750 | 35800 | 35750 | 35850 | 35750 | 625 |
| 546 | 20241101 | 115600 | 24760869350 | 35750 | 35700 | 35800 | 35700 | 335 |
| 547 | 20241101 | 115500 | 24748896400 | 35700 | 35800 | 35800 | 35700 | 680 |
| 548 | 20241101 | 115400 | 24724578850 | 35800 | 35750 | 35850 | 35750 | 236 |
| 549 | 20241101 | 115300 | 24716135750 | 35750 | 35850 | 35850 | 35750 | 706 |
| 550 | 20241101 | 115200 | 24690880050 | 35750 | 35750 | 35800 | 35750 | 1109 |
| 551 | 20241101 | 115100 | 24651207150 | 35750 | 35800 | 35800 | 35700 | 1581 |
| 552 | 20241101 | 115000 | 24594657700 | 35800 | 35800 | 35800 | 35750 | 762 |
| 553 | 20241101 | 114900 | 24567408150 | 35800 | 35850 | 35850 | 35750 | 1504 |
| 554 | 20241101 | 114800 | 24513565950 | 35900 | 35850 | 35900 | 35800 | 529 |
| 555 | 20241101 | 114700 | 24494602000 | 35850 | 35900 | 35900 | 35800 | 1788 |
| 556 | 20241101 | 114600 | 24430486550 | 35850 | 35900 | 35900 | 35850 | 866 |
| 557 | 20241101 | 114500 | 24399432000 | 35850 | 35850 | 35950 | 35850 | 1971 |
| 558 | 20241101 | 114400 | 24328684750 | 35850 | 35800 | 35850 | 35750 | 1544 |
| 559 | 20241101 | 114300 | 24273358250 | 35800 | 35900 | 35900 | 35800 | 1141 |
| 560 | 20241101 | 114200 | 24232501600 | 35900 | 35850 | 35900 | 35800 | 1480 |
| 561 | 20241101 | 114100 | 24179431150 | 35850 | 35850 | 35900 | 35850 | 1141 |
| 562 | 20241101 | 114000 | 24138515850 | 35850 | 35750 | 35900 | 35750 | 2183 |
| 563 | 20241101 | 113900 | 24060315000 | 35800 | 35750 | 35800 | 35750 | 903 |
| 564 | 20241101 | 113800 | 24028016950 | 35800 | 35800 | 35850 | 35750 | 337 |
| 565 | 20241101 | 113700 | 24015962400 | 35800 | 35850 | 35850 | 35750 | 423 |
| 566 | 20241101 | 113600 | 24000821000 | 35850 | 35800 | 35850 | 35750 | 1668 |
| 567 | 20241101 | 113500 | 23941058550 | 35800 | 35700 | 35850 | 35700 | 1011 |
| 568 | 20241101 | 113400 | 23904897150 | 35750 | 35900 | 35900 | 35750 | 6621 |
| 569 | 20241101 | 113300 | 23667837400 | 35900 | 35850 | 35900 | 35800 | 1995 |
| 570 | 20241101 | 113200 | 23596320450 | 35850 | 35900 | 35900 | 35800 | 1326 |
| 571 | 20241101 | 113100 | 23548804800 | 35900 | 35850 | 35900 | 35850 | 2040 |
| 572 | 20241101 | 113000 | 23475643600 | 35850 | 35950 | 35950 | 35850 | 2792 |
| 573 | 20241101 | 112900 | 23375414050 | 35950 | 35950 | 35950 | 35900 | 3058 |
| 574 | 20241101 | 112800 | 23265494550 | 35950 | 35900 | 35950 | 35850 | 2208 |
| 575 | 20241101 | 112700 | 23186201400 | 35850 | 35750 | 35900 | 35750 | 10397 |
| 576 | 20241101 | 112600 | 22813715600 | 35750 | 35650 | 35750 | 35650 | 3050 |
| 577 | 20241101 | 112500 | 22704796250 | 35650 | 35650 | 35700 | 35600 | 2521 |
| 578 | 20241101 | 112400 | 22614915200 | 35600 | 35550 | 35650 | 35550 | 1556 |
| 579 | 20241101 | 112300 | 22559497650 | 35600 | 35600 | 35600 | 35500 | 2037 |
| 580 | 20241101 | 112200 | 22487053100 | 35550 | 35650 | 35700 | 35550 | 4232 |
| 581 | 20241101 | 112100 | 22336284650 | 35650 | 35650 | 35700 | 35650 | 341 |
| 582 | 20241101 | 112000 | 22324122750 | 35650 | 35650 | 35700 | 35600 | 856 |
| 583 | 20241101 | 111900 | 22293611750 | 35650 | 35650 | 35650 | 35550 | 1618 |
| 584 | 20241101 | 111800 | 22235958550 | 35650 | 35600 | 35650 | 35550 | 2659 |
| 585 | 20241101 | 111700 | 22141292350 | 35600 | 35550 | 35600 | 35500 | 777 |
| 586 | 20241101 | 111600 | 22113647350 | 35550 | 35500 | 35550 | 35500 | 1816 |
| 587 | 20241101 | 111500 | 22049105250 | 35500 | 35450 | 35550 | 35450 | 1515 |
| 588 | 20241101 | 111400 | 21995322900 | 35450 | 35450 | 35500 | 35400 | 1506 |
| 589 | 20241101 | 111300 | 21941942400 | 35400 | 35500 | 35500 | 35400 | 1176 |
| 590 | 20241101 | 111200 | 21900284400 | 35500 | 35450 | 35550 | 35450 | 1690 |
| 591 | 20241101 | 111100 | 21840297800 | 35500 | 35450 | 35550 | 35400 | 3017 |
| 592 | 20241101 | 111000 | 21733322250 | 35400 | 35400 | 35450 | 35300 | 1778 |
| 593 | 20241101 | 110900 | 21670421050 | 35350 | 35350 | 35400 | 35300 | 2549 |
| 594 | 20241101 | 110800 | 21580403400 | 35350 | 35400 | 35450 | 35350 | 3060 |
| 595 | 20241101 | 110700 | 21472228250 | 35350 | 35400 | 35500 | 35350 | 4262 |
| 596 | 20241101 | 110600 | 21321229850 | 35350 | 35400 | 35500 | 35350 | 1925 |
| 597 | 20241101 | 110500 | 21253029850 | 35400 | 35400 | 35450 | 35350 | 2849 |
| 598 | 20241101 | 110400 | 21152219300 | 35450 | 35450 | 35500 | 35400 | 1823 |
| 599 | 20241101 | 110300 | 21087664800 | 35450 | 35350 | 35500 | 35350 | 2185 |
| 600 | 20241101 | 110200 | 21010274750 | 35400 | 35400 | 35450 | 35350 | 1650 |
| 601 | 20241101 | 110100 | 20951868400 | 35400 | 35300 | 35450 | 35300 | 4525 |
| 602 | 20241101 | 110000 | 20791742150 | 35350 | 35450 | 35450 | 35250 | 17502 |
| 603 | 20241101 | 105900 | 20173109500 | 35400 | 35450 | 35500 | 35400 | 3071 |
| 604 | 20241101 | 105800 | 20064263500 | 35450 | 35550 | 35550 | 35400 | 3969 |
| 605 | 20241101 | 105700 | 19923520950 | 35500 | 35550 | 35600 | 35500 | 1674 |
| 606 | 20241101 | 105600 | 19864019550 | 35500 | 35550 | 35550 | 35500 | 494 |
| 607 | 20241101 | 105500 | 19846468800 | 35550 | 35550 | 35600 | 35500 | 1050 |
| 608 | 20241101 | 105400 | 19809152900 | 35600 | 35500 | 35600 | 35450 | 3283 |
| 609 | 20241101 | 105300 | 19692581750 | 35500 | 35500 | 35550 | 35450 | 2440 |
| 610 | 20241101 | 105200 | 19605969500 | 35500 | 35650 | 35650 | 35500 | 867 |
| 611 | 20241101 | 105100 | 19575161550 | 35650 | 35550 | 35650 | 35500 | 1717 |
| 612 | 20241101 | 105000 | 19514108400 | 35500 | 35450 | 35600 | 35450 | 3018 |
| 613 | 20241101 | 104900 | 19406950050 | 35500 | 35600 | 35650 | 35450 | 5888 |
| 614 | 20241101 | 104800 | 19197894050 | 35650 | 35650 | 35650 | 35600 | 1181 |
| 615 | 20241101 | 104700 | 19155841100 | 35600 | 35650 | 35700 | 35600 | 683 |
| 616 | 20241101 | 104600 | 19131512400 | 35650 | 35650 | 35650 | 35600 | 1963 |
| 617 | 20241101 | 104500 | 19061579850 | 35650 | 35600 | 35650 | 35600 | 1955 |
| 618 | 20241101 | 104400 | 18991963400 | 35600 | 35450 | 35600 | 35450 | 4412 |
| 619 | 20241101 | 104300 | 18835259750 | 35500 | 35600 | 35650 | 35450 | 11762 |
| 620 | 20241101 | 104200 | 18417463050 | 35600 | 35800 | 35800 | 35600 | 2681 |
| 621 | 20241101 | 104100 | 18321757800 | 35800 | 35800 | 35800 | 35750 | 1477 |
| 622 | 20241101 | 104000 | 18268940000 | 35850 | 35800 | 35850 | 35750 | 4921 |
| 623 | 20241101 | 103900 | 18092681150 | 35850 | 35850 | 35850 | 35800 | 1710 |
| 624 | 20241101 | 103800 | 18031423650 | 35800 | 35800 | 35850 | 35750 | 1678 |
| 625 | 20241101 | 103700 | 17971359050 | 35800 | 35800 | 35800 | 35750 | 1749 |
| 626 | 20241101 | 103600 | 17908773250 | 35750 | 35750 | 35800 | 35700 | 1526 |
| 627 | 20241101 | 103500 | 17854224100 | 35750 | 35800 | 35800 | 35700 | 1695 |
| 628 | 20241101 | 103400 | 17793658200 | 35800 | 35850 | 35850 | 35750 | 2606 |
| 629 | 20241101 | 103300 | 17700377250 | 35800 | 35850 | 35850 | 35800 | 1204 |
| 630 | 20241101 | 103200 | 17657255850 | 35850 | 35800 | 35850 | 35750 | 1256 |
| 631 | 20241101 | 103100 | 17612288400 | 35800 | 35750 | 35800 | 35750 | 2158 |
| 632 | 20241101 | 103000 | 17535072050 | 35750 | 35650 | 35800 | 35600 | 3231 |
| 633 | 20241101 | 102900 | 17419722450 | 35650 | 35650 | 35700 | 35600 | 1253 |
| 634 | 20241101 | 102800 | 17375082950 | 35650 | 35700 | 35700 | 35600 | 2430 |
| 635 | 20241101 | 102700 | 17288448450 | 35650 | 35650 | 35700 | 35600 | 1824 |
| 636 | 20241101 | 102600 | 17223403700 | 35650 | 35700 | 35750 | 35600 | 9974 |
| 637 | 20241101 | 102500 | 16867702300 | 35700 | 35650 | 35750 | 35650 | 2099 |
| 638 | 20241101 | 102400 | 16792795800 | 35650 | 35650 | 35750 | 35600 | 4519 |
| 639 | 20241101 | 102300 | 16631627900 | 35650 | 35700 | 35800 | 35650 | 5850 |
| 640 | 20241101 | 102200 | 16422442200 | 35750 | 35550 | 35750 | 35550 | 5585 |
| 641 | 20241101 | 102100 | 16223298400 | 35550 | 35550 | 35650 | 35550 | 1682 |
| 642 | 20241101 | 102000 | 16163420350 | 35600 | 35650 | 35650 | 35500 | 6378 |
| 643 | 20241101 | 101900 | 15936866350 | 35600 | 35500 | 35600 | 35500 | 2881 |
| 644 | 20241101 | 101800 | 15834443500 | 35500 | 35500 | 35600 | 35450 | 9577 |
| 645 | 20241101 | 101700 | 15494526400 | 35450 | 35500 | 35550 | 35450 | 7211 |
| 646 | 20241101 | 101600 | 15238638450 | 35550 | 35600 | 35600 | 35500 | 1962 |
| 647 | 20241101 | 101500 | 15168913800 | 35550 | 35650 | 35700 | 35550 | 3432 |
| 648 | 20241101 | 101400 | 15046728850 | 35650 | 35700 | 35750 | 35650 | 3525 |
| 649 | 20241101 | 101300 | 14920997250 | 35700 | 35450 | 35700 | 35400 | 10846 |
| 650 | 20241101 | 101200 | 14535623600 | 35450 | 35450 | 35550 | 35400 | 7930 |
| 651 | 20241101 | 101100 | 14254411400 | 35400 | 35450 | 35500 | 35350 | 10728 |
| 652 | 20241101 | 101000 | 13874666900 | 35450 | 35500 | 35500 | 35400 | 11965 |
| 653 | 20241101 | 100900 | 13450617100 | 35500 | 35650 | 35700 | 35500 | 12422 |
| 654 | 20241101 | 100800 | 13009052950 | 35650 | 35650 | 35750 | 35550 | 6356 |
| 655 | 20241101 | 100700 | 12782527100 | 35650 | 35600 | 35650 | 35500 | 14146 |
| 656 | 20241101 | 100600 | 12279032850 | 35600 | 35500 | 35800 | 35500 | 32892 |
| 657 | 20241101 | 100500 | 11108007900 | 35550 | 35600 | 35750 | 35500 | 15914 |
| 658 | 20241101 | 100400 | 10540684650 | 35650 | 35900 | 36000 | 35600 | 15471 |
| 659 | 20241101 | 100300 | 9987448650 | 35900 | 35850 | 36000 | 35800 | 16479 |
| 660 | 20241101 | 100200 | 9395956900 | 35850 | 35800 | 35950 | 35750 | 14816 |
| 661 | 20241101 | 100100 | 8864775550 | 35850 | 35950 | 36050 | 35750 | 19028 |
| 662 | 20241101 | 100000 | 8181806650 | 36000 | 36250 | 36300 | 36000 | 21232 |
| 663 | 20241101 | 095900 | 7415350600 | 36250 | 36350 | 36350 | 36200 | 14899 |
| 664 | 20241101 | 095800 | 6874848400 | 36350 | 36400 | 36450 | 36300 | 8206 |
| 665 | 20241101 | 095700 | 6576241150 | 36400 | 36450 | 36500 | 36400 | 3060 |
| 666 | 20241101 | 095600 | 6464700550 | 36450 | 36450 | 36500 | 36450 | 293 |
| 667 | 20241101 | 095500 | 6454017050 | 36500 | 36500 | 36550 | 36450 | 1308 |
| 668 | 20241101 | 095400 | 6406283050 | 36500 | 36550 | 36550 | 36450 | 1427 |
| 669 | 20241101 | 095300 | 6354208200 | 36500 | 36500 | 36550 | 36500 | 1915 |
| 670 | 20241101 | 095200 | 6284304050 | 36500 | 36500 | 36550 | 36500 | 885 |
| 671 | 20241101 | 095100 | 6251993800 | 36500 | 36550 | 36550 | 36500 | 977 |
| 672 | 20241101 | 095000 | 6216297950 | 36500 | 36600 | 36650 | 36500 | 4209 |
| 673 | 20241101 | 094900 | 6062425550 | 36650 | 36700 | 36700 | 36600 | 862 |
| 674 | 20241101 | 094800 | 6030833200 | 36700 | 36650 | 36700 | 36600 | 2388 |
| 675 | 20241101 | 094700 | 5943313450 | 36700 | 36750 | 36750 | 36650 | 1363 |
| 676 | 20241101 | 094600 | 5893349800 | 36650 | 36750 | 36850 | 36650 | 1862 |
| 677 | 20241101 | 094500 | 5824962950 | 36800 | 36750 | 36800 | 36700 | 2380 |
| 678 | 20241101 | 094400 | 5737435950 | 36750 | 36700 | 36750 | 36650 | 1004 |
| 679 | 20241101 | 094300 | 5700562700 | 36700 | 36600 | 36700 | 36600 | 1606 |
| 680 | 20241101 | 094200 | 5641669800 | 36600 | 36650 | 36700 | 36550 | 1282 |
| 681 | 20241101 | 094100 | 5594743050 | 36700 | 36550 | 36700 | 36550 | 2479 |
| 682 | 20241101 | 094000 | 5504023000 | 36650 | 36700 | 36700 | 36600 | 2904 |
| 683 | 20241101 | 093900 | 5397664850 | 36750 | 36700 | 36750 | 36700 | 1512 |
| 684 | 20241101 | 093800 | 5342154750 | 36650 | 36650 | 36700 | 36650 | 428 |
| 685 | 20241101 | 093700 | 5326467400 | 36650 | 36650 | 36700 | 36600 | 567 |
| 686 | 20241101 | 093600 | 5305686600 | 36650 | 36650 | 36700 | 36650 | 537 |
| 687 | 20241101 | 093500 | 5286000500 | 36750 | 36900 | 36950 | 36650 | 4462 |
| 688 | 20241101 | 093400 | 5121734350 | 36900 | 36850 | 36900 | 36800 | 1308 |
| 689 | 20241101 | 093300 | 5073521400 | 36850 | 36700 | 36850 | 36700 | 4675 |
| 690 | 20241101 | 093200 | 4901525200 | 36700 | 36750 | 36750 | 36700 | 1060 |
| 691 | 20241101 | 093100 | 4862602100 | 36750 | 36650 | 36750 | 36600 | 1288 |
| 692 | 20241101 | 093000 | 4815365850 | 36650 | 36600 | 36650 | 36600 | 1303 |
| 693 | 20241101 | 092900 | 4767656550 | 36600 | 36550 | 36600 | 36500 | 3154 |
| 694 | 20241101 | 092800 | 4652378500 | 36550 | 36450 | 36550 | 36400 | 5182 |
| 695 | 20241101 | 092700 | 4463418750 | 36450 | 36550 | 36550 | 36450 | 2040 |
| 696 | 20241101 | 092600 | 4389047450 | 36450 | 36500 | 36550 | 36450 | 2685 |
| 697 | 20241101 | 092500 | 4291131900 | 36500 | 36450 | 36550 | 36400 | 1998 |
| 698 | 20241101 | 092400 | 4218231500 | 36450 | 36500 | 36550 | 36400 | 7983 |
| 699 | 20241101 | 092300 | 3927163450 | 36500 | 36600 | 36600 | 36450 | 5682 |
| 700 | 20241101 | 092200 | 3719784150 | 36600 | 36600 | 36650 | 36550 | 9413 |
| 701 | 20241101 | 092100 | 3375372450 | 36650 | 36650 | 36750 | 36600 | 5014 |
| 702 | 20241101 | 092000 | 3191532650 | 36650 | 36750 | 36750 | 36650 | 2660 |
| 703 | 20241101 | 091900 | 3093934300 | 36750 | 36850 | 36850 | 36750 | 832 |
| 704 | 20241101 | 091800 | 3063305200 | 36850 | 36800 | 36950 | 36700 | 4929 |
| 705 | 20241101 | 091700 | 2881936950 | 36700 | 36850 | 36850 | 36700 | 3118 |
| 706 | 20241101 | 091600 | 2767336350 | 36800 | 36800 | 36850 | 36800 | 801 |
| 707 | 20241101 | 091500 | 2737856050 | 36800 | 36900 | 36900 | 36800 | 494 |
| 708 | 20241101 | 091400 | 2719648950 | 36850 | 36950 | 36950 | 36700 | 8003 |
| 709 | 20241101 | 091300 | 2425148100 | 36950 | 36850 | 36950 | 36850 | 951 |
| 710 | 20241101 | 091200 | 2390048350 | 36850 | 36850 | 36900 | 36800 | 1220 |
| 711 | 20241101 | 091100 | 2345132250 | 36850 | 36800 | 36850 | 36800 | 897 |
| 712 | 20241101 | 091000 | 2312105400 | 36800 | 36850 | 37000 | 36800 | 2367 |
| 713 | 20241101 | 090900 | 2224858650 | 36900 | 37000 | 37100 | 36850 | 3758 |
| 714 | 20241101 | 090800 | 2085885250 | 37000 | 36950 | 37000 | 36900 | 1325 |
| 715 | 20241101 | 090700 | 2036921450 | 36950 | 36750 | 37000 | 36750 | 5761 |
| 716 | 20241101 | 090600 | 1824838400 | 36750 | 36950 | 37050 | 36750 | 8635 |
| 717 | 20241101 | 090500 | 1506848200 | 37000 | 37100 | 37150 | 37000 | 5778 |
| 718 | 20241101 | 090400 | 1292682950 | 37100 | 37150 | 37200 | 37050 | 3044 |
| 719 | 20241101 | 090300 | 1179641650 | 37200 | 37100 | 37200 | 37050 | 4788 |
| 720 | 20241101 | 090200 | 1001816600 | 37050 | 37050 | 37200 | 37000 | 7854 |
| 721 | 20241101 | 090100 | 710541400 | 37100 | 36800 | 37100 | 36750 | 4296 |
| 722 | 20241101 | 090000 | 551611850 | 36750 | 36900 | 37000 | 36700 | 14940 |