39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 3 | 20241104 | 205900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241104 | 205800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241104 | 205700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241104 | 205600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241104 | 205500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241104 | 205400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241104 | 205300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241104 | 205200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241104 | 205100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241104 | 205000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241104 | 204900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241104 | 204800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241104 | 204700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241104 | 204600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241104 | 204500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241104 | 204400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241104 | 204300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241104 | 204200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241104 | 204100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241104 | 204000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241104 | 203900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241104 | 203800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241104 | 203700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241104 | 203600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241104 | 203500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241104 | 203400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241104 | 203300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241104 | 203200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241104 | 203100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241104 | 203000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 33 | 20241104 | 202900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241104 | 202800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241104 | 202700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241104 | 202600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241104 | 202500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241104 | 202400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241104 | 202300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241104 | 202200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241104 | 202100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241104 | 202000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241104 | 201900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241104 | 201800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241104 | 201700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241104 | 201600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241104 | 201500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241104 | 201400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241104 | 201300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241104 | 201200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241104 | 201100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241104 | 201000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241104 | 200900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241104 | 200800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241104 | 200700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241104 | 200600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241104 | 200500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241104 | 200400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241104 | 200300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241104 | 200200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241104 | 200100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241104 | 200000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 63 | 20241104 | 195900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241104 | 195800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241104 | 195700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241104 | 195600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241104 | 195500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241104 | 195400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241104 | 195300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241104 | 195200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241104 | 195100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241104 | 195000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241104 | 194900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241104 | 194800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241104 | 194700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241104 | 194600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241104 | 194500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241104 | 194400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241104 | 194300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241104 | 194200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241104 | 194100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241104 | 194000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241104 | 193900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241104 | 193800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241104 | 193700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241104 | 193600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241104 | 193500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241104 | 193400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241104 | 193300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241104 | 193200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241104 | 193100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241104 | 193000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 93 | 20241104 | 192900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241104 | 192800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241104 | 192700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241104 | 192600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241104 | 192500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241104 | 192400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241104 | 192300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241104 | 192200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241104 | 192100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241104 | 192000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241104 | 191900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241104 | 191800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241104 | 191700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241104 | 191600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241104 | 191500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241104 | 191400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241104 | 191300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241104 | 191200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241104 | 191100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241104 | 191000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241104 | 190900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241104 | 190800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241104 | 190700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241104 | 190600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241104 | 190500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241104 | 190400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241104 | 190300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241104 | 190200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241104 | 190100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241104 | 190000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 123 | 20241104 | 185900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241104 | 185800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241104 | 185700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241104 | 185600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241104 | 185500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241104 | 185400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241104 | 185300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241104 | 185200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241104 | 185100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241104 | 185000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241104 | 184900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241104 | 184800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241104 | 184700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241104 | 184600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241104 | 184500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241104 | 184400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241104 | 184300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241104 | 184200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241104 | 184100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241104 | 184000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241104 | 183900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241104 | 183800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241104 | 183700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241104 | 183600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241104 | 183500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241104 | 183400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241104 | 183300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241104 | 183200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241104 | 183100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241104 | 183000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 153 | 20241104 | 182900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241104 | 182800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241104 | 182700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241104 | 182600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241104 | 182500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241104 | 182400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241104 | 182300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241104 | 182200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241104 | 182100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241104 | 182000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241104 | 181900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241104 | 181800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241104 | 181700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241104 | 181600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241104 | 181500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241104 | 181400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241104 | 181300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241104 | 181200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241104 | 181100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241104 | 181000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241104 | 180900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241104 | 180800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241104 | 180700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241104 | 180600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241104 | 180500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241104 | 180400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241104 | 180300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241104 | 180200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241104 | 180100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241104 | 180000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 183 | 20241104 | 175900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241104 | 175800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241104 | 175700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241104 | 175600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241104 | 175500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241104 | 175400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241104 | 175300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241104 | 175200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241104 | 175100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241104 | 175000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241104 | 174900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241104 | 174800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241104 | 174700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241104 | 174600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241104 | 174500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241104 | 174400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241104 | 174300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241104 | 174200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241104 | 174100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241104 | 174000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241104 | 173900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241104 | 173800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241104 | 173700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20241104 | 173600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20241104 | 173500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20241104 | 173400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20241104 | 173300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20241104 | 173200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20241104 | 173100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20241104 | 173000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 213 | 20241104 | 172900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20241104 | 172800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20241104 | 172700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20241104 | 172600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20241104 | 172500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20241104 | 172400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20241104 | 172300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20241104 | 172200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20241104 | 172100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20241104 | 172000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20241104 | 171900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20241104 | 171800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20241104 | 171700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20241104 | 171600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20241104 | 171500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20241104 | 171400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20241104 | 171300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20241104 | 171200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20241104 | 171100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20241104 | 171000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20241104 | 170900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20241104 | 170800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20241104 | 170700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20241104 | 170600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20241104 | 170500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20241104 | 170400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20241104 | 170300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20241104 | 170200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20241104 | 170100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20241104 | 170000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 243 | 20241104 | 165900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20241104 | 165800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20241104 | 165700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20241104 | 165600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20241104 | 165500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20241104 | 165400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20241104 | 165300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20241104 | 165200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20241104 | 165100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20241104 | 165000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20241104 | 164900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20241104 | 164800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20241104 | 164700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20241104 | 164600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20241104 | 164500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20241104 | 164400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20241104 | 164300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20241104 | 164200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20241104 | 164100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20241104 | 164000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20241104 | 163900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20241104 | 163800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20241104 | 163700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20241104 | 163600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20241104 | 163500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20241104 | 163400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20241104 | 163300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20241104 | 163200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20241104 | 163100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20241104 | 163000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 273 | 20241104 | 162900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20241104 | 162800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20241104 | 162700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20241104 | 162600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20241104 | 162500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20241104 | 162400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20241104 | 162300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20241104 | 162200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20241104 | 162100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20241104 | 162000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20241104 | 161900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20241104 | 161800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20241104 | 161700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20241104 | 161600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20241104 | 161500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20241104 | 161400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20241104 | 161300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20241104 | 161200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20241104 | 161100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20241104 | 161000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20241104 | 160900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20241104 | 160800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20241104 | 160700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20241104 | 160600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20241104 | 160500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20241104 | 160400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20241104 | 160300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20241104 | 160200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20241104 | 160100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20241104 | 160000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 15658 |
| 303 | 20241104 | 155900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20241104 | 155800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20241104 | 155700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20241104 | 155600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20241104 | 155500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20241104 | 155400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20241104 | 155300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20241104 | 155200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20241104 | 155100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20241104 | 155000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20241104 | 154900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20241104 | 154800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20241104 | 154700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20241104 | 154600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20241104 | 154500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20241104 | 154400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20241104 | 154300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20241104 | 154200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20241104 | 154100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20241104 | 154000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20241104 | 153900 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20241104 | 153800 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20241104 | 153700 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20241104 | 153600 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20241104 | 153500 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20241104 | 153400 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20241104 | 153300 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20241104 | 153200 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20241104 | 153100 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 0 |
| 332 | 20241104 | 153000 | 70608666150 | 38650 | 38650 | 38650 | 38650 | 31316 |
| 333 | 20241104 | 152900 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20241104 | 152800 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20241104 | 152700 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 336 | 20241104 | 152600 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 337 | 20241104 | 152500 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 338 | 20241104 | 152400 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20241104 | 152300 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20241104 | 152200 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20241104 | 152100 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20241104 | 152000 | 70003484450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 343 | 20241104 | 151900 | 70003484450 | 38650 | 38650 | 38700 | 38600 | 1714 |
| 344 | 20241104 | 151800 | 69937234650 | 38600 | 38650 | 38650 | 38600 | 7246 |
| 345 | 20241104 | 151700 | 69657292850 | 38650 | 38550 | 38650 | 38550 | 1446 |
| 346 | 20241104 | 151600 | 69601464700 | 38600 | 38600 | 38600 | 38550 | 1288 |
| 347 | 20241104 | 151500 | 69551753950 | 38600 | 38600 | 38650 | 38550 | 3359 |
| 348 | 20241104 | 151400 | 69422093350 | 38600 | 38550 | 38600 | 38500 | 3578 |
| 349 | 20241104 | 151300 | 69284131400 | 38550 | 38450 | 38550 | 38450 | 3639 |
| 350 | 20241104 | 151200 | 69144036300 | 38500 | 38500 | 38500 | 38450 | 897 |
| 351 | 20241104 | 151100 | 69109510200 | 38500 | 38500 | 38500 | 38450 | 714 |
| 352 | 20241104 | 151000 | 69082029650 | 38500 | 38500 | 38500 | 38450 | 1211 |
| 353 | 20241104 | 150900 | 69035414550 | 38500 | 38450 | 38500 | 38400 | 1303 |
| 354 | 20241104 | 150800 | 68985277750 | 38500 | 38450 | 38500 | 38400 | 1443 |
| 355 | 20241104 | 150700 | 68929797100 | 38450 | 38400 | 38450 | 38400 | 1559 |
| 356 | 20241104 | 150600 | 68869881200 | 38400 | 38400 | 38450 | 38400 | 1244 |
| 357 | 20241104 | 150500 | 68822080000 | 38400 | 38400 | 38450 | 38400 | 2507 |
| 358 | 20241104 | 150400 | 68725782150 | 38400 | 38450 | 38450 | 38400 | 3723 |
| 359 | 20241104 | 150300 | 68582747600 | 38450 | 38400 | 38450 | 38400 | 1126 |
| 360 | 20241104 | 150200 | 68539484350 | 38400 | 38400 | 38450 | 38400 | 2244 |
| 361 | 20241104 | 150100 | 68453285750 | 38450 | 38450 | 38450 | 38350 | 2445 |
| 362 | 20241104 | 150000 | 68359373050 | 38450 | 38500 | 38500 | 38450 | 2604 |
| 363 | 20241104 | 145900 | 68259197350 | 38500 | 38450 | 38500 | 38450 | 1462 |
| 364 | 20241104 | 145800 | 68202957650 | 38450 | 38400 | 38500 | 38300 | 5403 |
| 365 | 20241104 | 145700 | 67995489000 | 38450 | 38500 | 38500 | 38350 | 3580 |
| 366 | 20241104 | 145600 | 67857922050 | 38500 | 38450 | 38500 | 38450 | 1208 |
| 367 | 20241104 | 145500 | 67811437450 | 38450 | 38550 | 38550 | 38450 | 1768 |
| 368 | 20241104 | 145400 | 67743380400 | 38550 | 38600 | 38600 | 38450 | 7964 |
| 369 | 20241104 | 145300 | 67436426900 | 38600 | 38500 | 38600 | 38500 | 3070 |
| 370 | 20241104 | 145200 | 67318043450 | 38500 | 38550 | 38550 | 38500 | 1049 |
| 371 | 20241104 | 145100 | 67277621600 | 38550 | 38550 | 38550 | 38500 | 1544 |
| 372 | 20241104 | 145000 | 67218149950 | 38550 | 38550 | 38550 | 38500 | 1350 |
| 373 | 20241104 | 144900 | 67166111700 | 38550 | 38550 | 38600 | 38500 | 1863 |
| 374 | 20241104 | 144800 | 67094304050 | 38600 | 38600 | 38650 | 38550 | 2985 |
| 375 | 20241104 | 144700 | 66979154400 | 38600 | 38650 | 38650 | 38550 | 2670 |
| 376 | 20241104 | 144600 | 66876096200 | 38650 | 38600 | 38650 | 38550 | 2275 |
| 377 | 20241104 | 144500 | 66788347300 | 38600 | 38600 | 38600 | 38550 | 1989 |
| 378 | 20241104 | 144400 | 66711603050 | 38550 | 38500 | 38600 | 38500 | 2856 |
| 379 | 20241104 | 144300 | 66601553050 | 38550 | 38600 | 38600 | 38500 | 1321 |
| 380 | 20241104 | 144200 | 66550645100 | 38600 | 38600 | 38600 | 38500 | 3161 |
| 381 | 20241104 | 144100 | 66428739500 | 38600 | 38550 | 38600 | 38500 | 1517 |
| 382 | 20241104 | 144000 | 66370229650 | 38550 | 38600 | 38600 | 38550 | 3125 |
| 383 | 20241104 | 143900 | 66249745200 | 38600 | 38550 | 38600 | 38500 | 2608 |
| 384 | 20241104 | 143800 | 66149175900 | 38550 | 38450 | 38550 | 38450 | 3421 |
| 385 | 20241104 | 143700 | 66017425000 | 38450 | 38300 | 38450 | 38300 | 5939 |
| 386 | 20241104 | 143600 | 65789425650 | 38350 | 38500 | 38500 | 38300 | 8225 |
| 387 | 20241104 | 143500 | 65473909000 | 38450 | 38450 | 38500 | 38400 | 7416 |
| 388 | 20241104 | 143400 | 65188760950 | 38500 | 38450 | 38500 | 38400 | 3263 |
| 389 | 20241104 | 143300 | 65063294550 | 38450 | 38500 | 38500 | 38350 | 8091 |
| 390 | 20241104 | 143200 | 64752427300 | 38500 | 38650 | 38700 | 38450 | 9585 |
| 391 | 20241104 | 143100 | 64382743550 | 38650 | 38700 | 38700 | 38600 | 1921 |
| 392 | 20241104 | 143000 | 64308473200 | 38650 | 38700 | 38750 | 38650 | 4218 |
| 393 | 20241104 | 142900 | 64145194750 | 38750 | 38750 | 38750 | 38700 | 832 |
| 394 | 20241104 | 142800 | 64112965700 | 38750 | 38750 | 38750 | 38700 | 572 |
| 395 | 20241104 | 142700 | 64090804150 | 38750 | 38750 | 38800 | 38700 | 3667 |
| 396 | 20241104 | 142600 | 63948685250 | 38750 | 38700 | 38800 | 38700 | 1037 |
| 397 | 20241104 | 142500 | 63908505500 | 38700 | 38750 | 38800 | 38650 | 8078 |
| 398 | 20241104 | 142400 | 63595675000 | 38800 | 38800 | 38800 | 38750 | 999 |
| 399 | 20241104 | 142300 | 63556942100 | 38800 | 38800 | 38800 | 38750 | 1590 |
| 400 | 20241104 | 142200 | 63495285050 | 38800 | 38800 | 38800 | 38750 | 1212 |
| 401 | 20241104 | 142100 | 63448294350 | 38800 | 38750 | 38800 | 38750 | 719 |
| 402 | 20241104 | 142000 | 63420408500 | 38750 | 38800 | 38850 | 38750 | 2326 |
| 403 | 20241104 | 141900 | 63330190450 | 38800 | 38850 | 38850 | 38750 | 3075 |
| 404 | 20241104 | 141800 | 63210874950 | 38800 | 38750 | 38850 | 38750 | 2467 |
| 405 | 20241104 | 141700 | 63115168850 | 38750 | 38800 | 38800 | 38750 | 750 |
| 406 | 20241104 | 141600 | 63086093700 | 38800 | 38900 | 38900 | 38750 | 7803 |
| 407 | 20241104 | 141500 | 62783034700 | 38900 | 38850 | 38900 | 38850 | 3025 |
| 408 | 20241104 | 141400 | 62665427300 | 38850 | 38850 | 38850 | 38800 | 2784 |
| 409 | 20241104 | 141300 | 62557293300 | 38800 | 38800 | 38850 | 38800 | 1333 |
| 410 | 20241104 | 141200 | 62505538700 | 38850 | 38850 | 38850 | 38800 | 673 |
| 411 | 20241104 | 141100 | 62479409750 | 38850 | 38850 | 38850 | 38800 | 1310 |
| 412 | 20241104 | 141000 | 62428532900 | 38850 | 38800 | 38850 | 38700 | 4328 |
| 413 | 20241104 | 140900 | 62260668550 | 38850 | 38850 | 38900 | 38800 | 2880 |
| 414 | 20241104 | 140800 | 62148786650 | 38850 | 38850 | 38850 | 38800 | 1464 |
| 415 | 20241104 | 140700 | 62091920300 | 38850 | 38850 | 38850 | 38800 | 1883 |
| 416 | 20241104 | 140600 | 62018813250 | 38850 | 38800 | 38850 | 38800 | 3487 |
| 417 | 20241104 | 140500 | 61883357450 | 38800 | 38750 | 38800 | 38700 | 5105 |
| 418 | 20241104 | 140400 | 61685399500 | 38750 | 38750 | 38750 | 38700 | 2221 |
| 419 | 20241104 | 140300 | 61599351200 | 38750 | 38700 | 38750 | 38650 | 948 |
| 420 | 20241104 | 140200 | 61562654050 | 38700 | 38700 | 38750 | 38650 | 878 |
| 421 | 20241104 | 140100 | 61528690150 | 38700 | 38700 | 38700 | 38650 | 1312 |
| 422 | 20241104 | 140000 | 61477926800 | 38650 | 38700 | 38750 | 38650 | 1708 |
| 423 | 20241104 | 135900 | 61411800650 | 38750 | 38700 | 38750 | 38650 | 1975 |
| 424 | 20241104 | 135800 | 61335370100 | 38700 | 38600 | 38700 | 38600 | 1803 |
| 425 | 20241104 | 135700 | 61265666450 | 38650 | 38650 | 38700 | 38600 | 2291 |
| 426 | 20241104 | 135600 | 61177074700 | 38650 | 38650 | 38700 | 38600 | 2336 |
| 427 | 20241104 | 135500 | 61086828700 | 38650 | 38650 | 38700 | 38600 | 882 |
| 428 | 20241104 | 135400 | 61052743350 | 38650 | 38700 | 38700 | 38600 | 1718 |
| 429 | 20241104 | 135300 | 60986340900 | 38700 | 38750 | 38750 | 38650 | 936 |
| 430 | 20241104 | 135200 | 60950113750 | 38700 | 38750 | 38750 | 38700 | 1042 |
| 431 | 20241104 | 135100 | 60909758450 | 38750 | 38650 | 38750 | 38650 | 3453 |
| 432 | 20241104 | 135000 | 60776140050 | 38650 | 38750 | 38750 | 38650 | 3006 |
| 433 | 20241104 | 134900 | 60659871150 | 38700 | 38750 | 38800 | 38700 | 1914 |
| 434 | 20241104 | 134800 | 60585717800 | 38750 | 38800 | 38800 | 38750 | 2131 |
| 435 | 20241104 | 134700 | 60503083650 | 38800 | 38850 | 38850 | 38750 | 2213 |
| 436 | 20241104 | 134600 | 60417191550 | 38850 | 38800 | 38850 | 38750 | 3428 |
| 437 | 20241104 | 134500 | 60284222400 | 38750 | 38800 | 38800 | 38700 | 3265 |
| 438 | 20241104 | 134400 | 60157663200 | 38750 | 38750 | 38800 | 38700 | 1493 |
| 439 | 20241104 | 134300 | 60099807600 | 38750 | 38700 | 38750 | 38700 | 3098 |
| 440 | 20241104 | 134200 | 59979780700 | 38750 | 38700 | 38750 | 38650 | 1677 |
| 441 | 20241104 | 134100 | 59914901950 | 38700 | 38600 | 38750 | 38600 | 5650 |
| 442 | 20241104 | 134000 | 59696474550 | 38650 | 38650 | 38700 | 38600 | 1507 |
| 443 | 20241104 | 133900 | 59638248650 | 38700 | 38600 | 38700 | 38550 | 2267 |
| 444 | 20241104 | 133800 | 59550670250 | 38600 | 38650 | 38700 | 38550 | 4308 |
| 445 | 20241104 | 133700 | 59384394800 | 38650 | 38750 | 38800 | 38600 | 4276 |
| 446 | 20241104 | 133600 | 59218884150 | 38750 | 38800 | 38800 | 38700 | 2863 |
| 447 | 20241104 | 133500 | 59107905250 | 38750 | 38800 | 38850 | 38750 | 1946 |
| 448 | 20241104 | 133400 | 59032413650 | 38850 | 38800 | 38850 | 38750 | 1170 |
| 449 | 20241104 | 133300 | 58987020800 | 38800 | 38800 | 38850 | 38700 | 2145 |
| 450 | 20241104 | 133200 | 58903837550 | 38800 | 38800 | 38850 | 38750 | 2386 |
| 451 | 20241104 | 133100 | 58811310000 | 38800 | 38800 | 38850 | 38750 | 3028 |
| 452 | 20241104 | 133000 | 58693870300 | 38850 | 38750 | 38850 | 38750 | 2030 |
| 453 | 20241104 | 132900 | 58615092450 | 38800 | 38800 | 38850 | 38750 | 1176 |
| 454 | 20241104 | 132800 | 58569454750 | 38800 | 38800 | 38850 | 38750 | 2157 |
| 455 | 20241104 | 132700 | 58485796750 | 38800 | 38800 | 38900 | 38750 | 2180 |
| 456 | 20241104 | 132600 | 58401167100 | 38850 | 38800 | 38850 | 38750 | 3125 |
| 457 | 20241104 | 132500 | 58279910550 | 38750 | 38900 | 38900 | 38750 | 4982 |
| 458 | 20241104 | 132400 | 58086360450 | 38850 | 38900 | 38950 | 38850 | 4129 |
| 459 | 20241104 | 132300 | 57925746950 | 38900 | 38900 | 38950 | 38850 | 3062 |
| 460 | 20241104 | 132200 | 57806600000 | 38900 | 38850 | 38900 | 38800 | 4504 |
| 461 | 20241104 | 132100 | 57631462250 | 38850 | 38800 | 38850 | 38750 | 7017 |
| 462 | 20241104 | 132000 | 57359046950 | 38750 | 38700 | 38800 | 38650 | 2411 |
| 463 | 20241104 | 131900 | 57265672500 | 38650 | 38650 | 38700 | 38600 | 1185 |
| 464 | 20241104 | 131800 | 57219847350 | 38650 | 38650 | 38700 | 38550 | 2736 |
| 465 | 20241104 | 131700 | 57114145650 | 38600 | 38600 | 38650 | 38500 | 3737 |
| 466 | 20241104 | 131600 | 56970010050 | 38600 | 38650 | 38700 | 38600 | 2185 |
| 467 | 20241104 | 131500 | 56885609400 | 38650 | 38750 | 38750 | 38650 | 2902 |
| 468 | 20241104 | 131400 | 56773365800 | 38700 | 38750 | 38800 | 38700 | 2382 |
| 469 | 20241104 | 131300 | 56681108850 | 38700 | 38800 | 38800 | 38700 | 5250 |
| 470 | 20241104 | 131200 | 56477678800 | 38800 | 38800 | 38800 | 38750 | 2074 |
| 471 | 20241104 | 131100 | 56397235250 | 38800 | 38800 | 38800 | 38750 | 2257 |
| 472 | 20241104 | 131000 | 56309668000 | 38800 | 38750 | 38800 | 38750 | 1626 |
| 473 | 20241104 | 130900 | 56246594550 | 38800 | 38750 | 38800 | 38700 | 3223 |
| 474 | 20241104 | 130800 | 56121685900 | 38750 | 38700 | 38750 | 38700 | 2223 |
| 475 | 20241104 | 130700 | 56035557050 | 38750 | 38700 | 38750 | 38600 | 8845 |
| 476 | 20241104 | 130600 | 55693479550 | 38700 | 38650 | 38700 | 38600 | 2624 |
| 477 | 20241104 | 130500 | 55591984550 | 38700 | 38750 | 38750 | 38650 | 4046 |
| 478 | 20241104 | 130400 | 55435414500 | 38750 | 38750 | 38750 | 38700 | 5622 |
| 479 | 20241104 | 130300 | 55217794150 | 38750 | 38700 | 38750 | 38700 | 1218 |
| 480 | 20241104 | 130200 | 55170610850 | 38700 | 38750 | 38750 | 38700 | 2750 |
| 481 | 20241104 | 130100 | 55064057350 | 38750 | 38750 | 38750 | 38700 | 2133 |
| 482 | 20241104 | 130000 | 54981422100 | 38750 | 38650 | 38750 | 38650 | 7262 |
| 483 | 20241104 | 125900 | 54700391550 | 38650 | 38600 | 38700 | 38550 | 10114 |
| 484 | 20241104 | 125800 | 54309830450 | 38550 | 38550 | 38600 | 38500 | 2504 |
| 485 | 20241104 | 125700 | 54213314850 | 38550 | 38550 | 38600 | 38450 | 10737 |
| 486 | 20241104 | 125600 | 53799807550 | 38550 | 38550 | 38600 | 38500 | 1111 |
| 487 | 20241104 | 125500 | 53756953450 | 38500 | 38500 | 38600 | 38500 | 632 |
| 488 | 20241104 | 125400 | 53732598400 | 38500 | 38600 | 38600 | 38500 | 2626 |
| 489 | 20241104 | 125300 | 53631352950 | 38550 | 38500 | 38600 | 38500 | 3477 |
| 490 | 20241104 | 125200 | 53497314650 | 38550 | 38500 | 38550 | 38450 | 2391 |
| 491 | 20241104 | 125100 | 53405237550 | 38500 | 38500 | 38550 | 38500 | 2623 |
| 492 | 20241104 | 125000 | 53304213050 | 38450 | 38450 | 38550 | 38450 | 3272 |
| 493 | 20241104 | 124900 | 53178253400 | 38450 | 38350 | 38500 | 38350 | 1992 |
| 494 | 20241104 | 124800 | 53101648100 | 38400 | 38400 | 38450 | 38350 | 1692 |
| 495 | 20241104 | 124700 | 53036660550 | 38450 | 38450 | 38450 | 38400 | 1048 |
| 496 | 20241104 | 124600 | 52996385550 | 38400 | 38450 | 38450 | 38400 | 860 |
| 497 | 20241104 | 124500 | 52963322400 | 38450 | 38400 | 38450 | 38350 | 1082 |
| 498 | 20241104 | 124400 | 52921769400 | 38350 | 38450 | 38450 | 38350 | 1074 |
| 499 | 20241104 | 124300 | 52880527050 | 38450 | 38400 | 38450 | 38400 | 1497 |
| 500 | 20241104 | 124200 | 52823012050 | 38350 | 38400 | 38400 | 38350 | 1376 |
| 501 | 20241104 | 124100 | 52770183650 | 38400 | 38400 | 38400 | 38350 | 1769 |
| 502 | 20241104 | 124000 | 52702277800 | 38350 | 38250 | 38400 | 38200 | 6231 |
| 503 | 20241104 | 123900 | 52463619500 | 38250 | 38350 | 38400 | 38250 | 2647 |
| 504 | 20241104 | 123800 | 52362139050 | 38350 | 38350 | 38400 | 38300 | 1432 |
| 505 | 20241104 | 123700 | 52307231350 | 38350 | 38350 | 38350 | 38300 | 1751 |
| 506 | 20241104 | 123600 | 52240105100 | 38350 | 38450 | 38450 | 38300 | 4339 |
| 507 | 20241104 | 123500 | 52073585450 | 38450 | 38400 | 38450 | 38350 | 2104 |
| 508 | 20241104 | 123400 | 51992760850 | 38400 | 38500 | 38500 | 38300 | 10135 |
| 509 | 20241104 | 123300 | 51603337150 | 38500 | 38500 | 38500 | 38450 | 1418 |
| 510 | 20241104 | 123200 | 51548755950 | 38500 | 38500 | 38500 | 38450 | 1662 |
| 511 | 20241104 | 123100 | 51484806450 | 38500 | 38550 | 38550 | 38450 | 5804 |
| 512 | 20241104 | 123000 | 51261249050 | 38500 | 38550 | 38550 | 38500 | 1102 |
| 513 | 20241104 | 122900 | 51218780250 | 38500 | 38550 | 38550 | 38500 | 3138 |
| 514 | 20241104 | 122800 | 51097848700 | 38500 | 38400 | 38550 | 38400 | 2291 |
| 515 | 20241104 | 122700 | 51009655250 | 38450 | 38400 | 38500 | 38400 | 2182 |
| 516 | 20241104 | 122600 | 50925720800 | 38450 | 38550 | 38600 | 38400 | 11932 |
| 517 | 20241104 | 122500 | 50466313400 | 38550 | 38550 | 38600 | 38500 | 4072 |
| 518 | 20241104 | 122400 | 50309295950 | 38550 | 38450 | 38550 | 38450 | 14837 |
| 519 | 20241104 | 122300 | 49737971050 | 38500 | 38450 | 38500 | 38400 | 2938 |
| 520 | 20241104 | 122200 | 49625003650 | 38400 | 38400 | 38450 | 38350 | 3944 |
| 521 | 20241104 | 122100 | 49473466550 | 38400 | 38450 | 38450 | 38400 | 4457 |
| 522 | 20241104 | 122000 | 49302268550 | 38450 | 38450 | 38450 | 38400 | 2695 |
| 523 | 20241104 | 121900 | 49198650900 | 38450 | 38450 | 38450 | 38400 | 2561 |
| 524 | 20241104 | 121800 | 49100190600 | 38400 | 38400 | 38450 | 38400 | 3742 |
| 525 | 20241104 | 121700 | 48956374000 | 38450 | 38400 | 38450 | 38400 | 5068 |
| 526 | 20241104 | 121600 | 48761744100 | 38400 | 38400 | 38400 | 38350 | 2033 |
| 527 | 20241104 | 121500 | 48683712700 | 38350 | 38400 | 38400 | 38300 | 3965 |
| 528 | 20241104 | 121400 | 48531571500 | 38350 | 38350 | 38400 | 38350 | 4160 |
| 529 | 20241104 | 121300 | 48371971100 | 38300 | 38350 | 38350 | 38300 | 1126 |
| 530 | 20241104 | 121200 | 48328814200 | 38350 | 38350 | 38350 | 38300 | 2812 |
| 531 | 20241104 | 121100 | 48221048450 | 38300 | 38250 | 38300 | 38200 | 2917 |
| 532 | 20241104 | 121000 | 48109386400 | 38250 | 38250 | 38250 | 38200 | 827 |
| 533 | 20241104 | 120900 | 48077773350 | 38250 | 38300 | 38300 | 38250 | 1277 |
| 534 | 20241104 | 120800 | 48028895700 | 38300 | 38350 | 38350 | 38250 | 1654 |
| 535 | 20241104 | 120700 | 47965547750 | 38300 | 38350 | 38350 | 38300 | 1630 |
| 536 | 20241104 | 120600 | 47903083750 | 38350 | 38300 | 38350 | 38300 | 1846 |
| 537 | 20241104 | 120500 | 47832312500 | 38350 | 38300 | 38350 | 38250 | 2341 |
| 538 | 20241104 | 120400 | 47742649900 | 38300 | 38300 | 38300 | 38250 | 2464 |
| 539 | 20241104 | 120300 | 47648340100 | 38300 | 38300 | 38300 | 38250 | 1056 |
| 540 | 20241104 | 120200 | 47607910400 | 38300 | 38300 | 38300 | 38250 | 1157 |
| 541 | 20241104 | 120100 | 47563613450 | 38250 | 38300 | 38300 | 38250 | 1859 |
| 542 | 20241104 | 120000 | 47492439550 | 38300 | 38300 | 38300 | 38250 | 788 |
| 543 | 20241104 | 115900 | 47462265500 | 38250 | 38300 | 38300 | 38250 | 2744 |
| 544 | 20241104 | 115800 | 47357193800 | 38300 | 38200 | 38300 | 38200 | 4432 |
| 545 | 20241104 | 115700 | 47187602750 | 38250 | 38250 | 38250 | 38200 | 1319 |
| 546 | 20241104 | 115600 | 47137168600 | 38250 | 38200 | 38250 | 38100 | 6070 |
| 547 | 20241104 | 115500 | 46905285200 | 38100 | 38150 | 38200 | 38100 | 500 |
| 548 | 20241104 | 115400 | 46886217050 | 38150 | 38200 | 38200 | 38050 | 1842 |
| 549 | 20241104 | 115300 | 46816000050 | 38200 | 38100 | 38200 | 38050 | 1615 |
| 550 | 20241104 | 115200 | 46754455250 | 38100 | 38150 | 38200 | 38050 | 2914 |
| 551 | 20241104 | 115100 | 46643385300 | 38150 | 38150 | 38150 | 38100 | 1462 |
| 552 | 20241104 | 115000 | 46587615000 | 38150 | 38150 | 38200 | 38100 | 1070 |
| 553 | 20241104 | 114900 | 46546792800 | 38150 | 38100 | 38150 | 38100 | 1330 |
| 554 | 20241104 | 114800 | 46496070350 | 38100 | 38050 | 38100 | 38050 | 1373 |
| 555 | 20241104 | 114700 | 46443788400 | 38050 | 38050 | 38100 | 38050 | 794 |
| 556 | 20241104 | 114600 | 46413555750 | 38100 | 38050 | 38150 | 38050 | 1163 |
| 557 | 20241104 | 114500 | 46369271400 | 38100 | 38050 | 38100 | 38000 | 1517 |
| 558 | 20241104 | 114400 | 46311518150 | 38050 | 38050 | 38100 | 38050 | 1054 |
| 559 | 20241104 | 114300 | 46271388500 | 38050 | 38150 | 38150 | 38050 | 1157 |
| 560 | 20241104 | 114200 | 46227336600 | 38150 | 38150 | 38200 | 38100 | 1228 |
| 561 | 20241104 | 114100 | 46180484650 | 38100 | 38150 | 38150 | 38100 | 1839 |
| 562 | 20241104 | 114000 | 46110344350 | 38150 | 38000 | 38150 | 37950 | 7419 |
| 563 | 20241104 | 113900 | 45828033450 | 37950 | 38000 | 38050 | 37950 | 1008 |
| 564 | 20241104 | 113800 | 45789726200 | 38050 | 38050 | 38050 | 38000 | 954 |
| 565 | 20241104 | 113700 | 45753452900 | 38000 | 38000 | 38050 | 38000 | 1993 |
| 566 | 20241104 | 113600 | 45677694150 | 38000 | 37950 | 38000 | 37950 | 1423 |
| 567 | 20241104 | 113500 | 45623648700 | 38000 | 38000 | 38050 | 37950 | 2606 |
| 568 | 20241104 | 113400 | 45524665250 | 38000 | 38000 | 38000 | 37900 | 751 |
| 569 | 20241104 | 113300 | 45496154050 | 38000 | 38050 | 38050 | 37950 | 1683 |
| 570 | 20241104 | 113200 | 45432181750 | 38050 | 38050 | 38050 | 37950 | 1201 |
| 571 | 20241104 | 113100 | 45386520200 | 38050 | 38100 | 38100 | 38000 | 539 |
| 572 | 20241104 | 113000 | 45366008850 | 38100 | 38100 | 38100 | 37950 | 1391 |
| 573 | 20241104 | 112900 | 45313112400 | 38050 | 38000 | 38100 | 38000 | 1828 |
| 574 | 20241104 | 112800 | 45243605400 | 38000 | 37950 | 38050 | 37900 | 2596 |
| 575 | 20241104 | 112700 | 45145053000 | 37950 | 38100 | 38100 | 37950 | 2480 |
| 576 | 20241104 | 112600 | 45050794100 | 38000 | 38150 | 38150 | 38000 | 4202 |
| 577 | 20241104 | 112500 | 44890857100 | 38100 | 38150 | 38200 | 38100 | 2751 |
| 578 | 20241104 | 112400 | 44785999050 | 38200 | 38200 | 38200 | 38150 | 1709 |
| 579 | 20241104 | 112300 | 44720730000 | 38200 | 38250 | 38250 | 38200 | 3821 |
| 580 | 20241104 | 112200 | 44574720450 | 38200 | 38150 | 38250 | 38150 | 2959 |
| 581 | 20241104 | 112100 | 44461664450 | 38200 | 38250 | 38250 | 38150 | 3841 |
| 582 | 20241104 | 112000 | 44314952650 | 38200 | 38250 | 38250 | 38200 | 1957 |
| 583 | 20241104 | 111900 | 44240170100 | 38250 | 38250 | 38250 | 38200 | 1785 |
| 584 | 20241104 | 111800 | 44171909050 | 38200 | 38100 | 38250 | 38100 | 9288 |
| 585 | 20241104 | 111700 | 43817255450 | 38150 | 38150 | 38150 | 38100 | 4102 |
| 586 | 20241104 | 111600 | 43660846200 | 38100 | 38050 | 38150 | 38050 | 5872 |
| 587 | 20241104 | 111500 | 43437087150 | 38100 | 38050 | 38100 | 38050 | 1485 |
| 588 | 20241104 | 111400 | 43380541350 | 38050 | 38100 | 38100 | 38050 | 2191 |
| 589 | 20241104 | 111300 | 43297137050 | 38100 | 38000 | 38150 | 38000 | 11108 |
| 590 | 20241104 | 111200 | 42874216850 | 38000 | 38000 | 38050 | 37950 | 4228 |
| 591 | 20241104 | 111100 | 42713557550 | 38000 | 38100 | 38100 | 37950 | 3614 |
| 592 | 20241104 | 111000 | 42576098200 | 38050 | 38000 | 38100 | 37950 | 3721 |
| 593 | 20241104 | 110900 | 42434529950 | 38000 | 38000 | 38050 | 37950 | 3114 |
| 594 | 20241104 | 110800 | 42316129600 | 38050 | 37950 | 38050 | 37950 | 3151 |
| 595 | 20241104 | 110700 | 42196399650 | 37950 | 38050 | 38100 | 37900 | 6045 |
| 596 | 20241104 | 110600 | 41966643000 | 38050 | 38100 | 38100 | 38000 | 3992 |
| 597 | 20241104 | 110500 | 41814682650 | 38100 | 38100 | 38150 | 38050 | 4159 |
| 598 | 20241104 | 110400 | 41656232200 | 38100 | 37900 | 38150 | 37850 | 24546 |
| 599 | 20241104 | 110300 | 40723216750 | 37950 | 37900 | 37950 | 37850 | 3805 |
| 600 | 20241104 | 110200 | 40579034300 | 37900 | 37850 | 37900 | 37800 | 2887 |
| 601 | 20241104 | 110100 | 40469709000 | 37850 | 37750 | 37850 | 37700 | 1976 |
| 602 | 20241104 | 110000 | 40395058150 | 37750 | 37700 | 37750 | 37700 | 1824 |
| 603 | 20241104 | 105900 | 40326238950 | 37750 | 37750 | 37800 | 37700 | 2043 |
| 604 | 20241104 | 105800 | 40249108350 | 37750 | 37700 | 37750 | 37700 | 1075 |
| 605 | 20241104 | 105700 | 40208546850 | 37750 | 37800 | 37800 | 37650 | 3533 |
| 606 | 20241104 | 105600 | 40075216850 | 37750 | 37600 | 37800 | 37550 | 4465 |
| 607 | 20241104 | 105500 | 39906986100 | 37550 | 37350 | 37550 | 37350 | 5510 |
| 608 | 20241104 | 105400 | 39700434600 | 37300 | 37450 | 37450 | 37300 | 3396 |
| 609 | 20241104 | 105300 | 39573550600 | 37450 | 37500 | 37500 | 37400 | 949 |
| 610 | 20241104 | 105200 | 39538005600 | 37500 | 37400 | 37500 | 37400 | 1435 |
| 611 | 20241104 | 105100 | 39484265600 | 37400 | 37450 | 37500 | 37400 | 2093 |
| 612 | 20241104 | 105000 | 39405878700 | 37450 | 37550 | 37550 | 37450 | 2134 |
| 613 | 20241104 | 104900 | 39325873600 | 37550 | 37450 | 37550 | 37450 | 1464 |
| 614 | 20241104 | 104800 | 39270969750 | 37500 | 37500 | 37500 | 37400 | 2544 |
| 615 | 20241104 | 104700 | 39175651950 | 37500 | 37350 | 37550 | 37300 | 6592 |
| 616 | 20241104 | 104600 | 38929194250 | 37400 | 37400 | 37450 | 37350 | 4193 |
| 617 | 20241104 | 104500 | 38772344200 | 37450 | 37500 | 37500 | 37450 | 3164 |
| 618 | 20241104 | 104400 | 38653751350 | 37500 | 37500 | 37550 | 37400 | 3494 |
| 619 | 20241104 | 104300 | 38522669250 | 37400 | 37400 | 37500 | 37400 | 3950 |
| 620 | 20241104 | 104200 | 38374797150 | 37400 | 37500 | 37600 | 37400 | 5347 |
| 621 | 20241104 | 104100 | 38174362850 | 37550 | 37750 | 37800 | 37450 | 9367 |
| 622 | 20241104 | 104000 | 37822504450 | 37750 | 37900 | 37900 | 37750 | 2905 |
| 623 | 20241104 | 103900 | 37712656100 | 37850 | 37950 | 37950 | 37850 | 9137 |
| 624 | 20241104 | 103800 | 37366043750 | 37900 | 37750 | 37950 | 37750 | 13225 |
| 625 | 20241104 | 103700 | 36865142450 | 37750 | 37850 | 37850 | 37700 | 3516 |
| 626 | 20241104 | 103600 | 36732311250 | 37800 | 37750 | 37850 | 37650 | 4671 |
| 627 | 20241104 | 103500 | 36556010100 | 37750 | 37850 | 37900 | 37750 | 5468 |
| 628 | 20241104 | 103400 | 36349253800 | 37800 | 37800 | 37850 | 37750 | 3187 |
| 629 | 20241104 | 103300 | 36228767450 | 37850 | 37800 | 37850 | 37750 | 4430 |
| 630 | 20241104 | 103200 | 36061257300 | 37800 | 37800 | 37900 | 37750 | 7064 |
| 631 | 20241104 | 103100 | 35794072950 | 37750 | 37800 | 37850 | 37750 | 5793 |
| 632 | 20241104 | 103000 | 35575227450 | 37800 | 37800 | 37900 | 37800 | 10932 |
| 633 | 20241104 | 102900 | 35161349600 | 37850 | 37900 | 37900 | 37800 | 8826 |
| 634 | 20241104 | 102800 | 34827067700 | 37900 | 37800 | 37900 | 37750 | 14281 |
| 635 | 20241104 | 102700 | 34286318750 | 37750 | 37650 | 37800 | 37650 | 8528 |
| 636 | 20241104 | 102600 | 33964605000 | 37650 | 37650 | 37700 | 37650 | 2155 |
| 637 | 20241104 | 102500 | 33883422700 | 37650 | 37750 | 37750 | 37600 | 5319 |
| 638 | 20241104 | 102400 | 33683010550 | 37750 | 37650 | 37800 | 37650 | 5204 |
| 639 | 20241104 | 102300 | 33486692050 | 37650 | 37700 | 37700 | 37650 | 2117 |
| 640 | 20241104 | 102200 | 33406927800 | 37700 | 37700 | 37700 | 37600 | 3774 |
| 641 | 20241104 | 102100 | 33264802700 | 37700 | 37650 | 37750 | 37650 | 9208 |
| 642 | 20241104 | 102000 | 32917638900 | 37650 | 37600 | 37700 | 37550 | 8713 |
| 643 | 20241104 | 101900 | 32589591800 | 37550 | 37550 | 37650 | 37500 | 9592 |
| 644 | 20241104 | 101800 | 32229181450 | 37550 | 37500 | 37600 | 37500 | 6234 |
| 645 | 20241104 | 101700 | 31995100900 | 37500 | 37450 | 37550 | 37400 | 3353 |
| 646 | 20241104 | 101600 | 31869374000 | 37500 | 37450 | 37500 | 37400 | 6472 |
| 647 | 20241104 | 101500 | 31626904600 | 37400 | 37450 | 37500 | 37300 | 9330 |
| 648 | 20241104 | 101400 | 31278008700 | 37400 | 37600 | 37700 | 37400 | 12816 |
| 649 | 20241104 | 101300 | 30796963000 | 37650 | 37700 | 37700 | 37550 | 6958 |
| 650 | 20241104 | 101200 | 30535044200 | 37700 | 37700 | 37750 | 37550 | 13958 |
| 651 | 20241104 | 101100 | 30009411650 | 37650 | 37300 | 37750 | 37300 | 32058 |
| 652 | 20241104 | 101000 | 28806356850 | 37350 | 37200 | 37350 | 37200 | 11191 |
| 653 | 20241104 | 100900 | 28389056250 | 37250 | 37200 | 37250 | 37100 | 6455 |
| 654 | 20241104 | 100800 | 28148897250 | 37200 | 37000 | 37200 | 36950 | 16057 |
| 655 | 20241104 | 100700 | 27553145250 | 36950 | 36850 | 37000 | 36850 | 5816 |
| 656 | 20241104 | 100600 | 27338210850 | 36900 | 37100 | 37150 | 36850 | 18957 |
| 657 | 20241104 | 100500 | 26635981000 | 37100 | 36950 | 37100 | 36950 | 24310 |
| 658 | 20241104 | 100400 | 25736472150 | 36900 | 36850 | 36950 | 36850 | 8595 |
| 659 | 20241104 | 100300 | 25419374050 | 36850 | 36650 | 36850 | 36650 | 8602 |
| 660 | 20241104 | 100200 | 25103018150 | 36650 | 36750 | 36750 | 36600 | 3297 |
| 661 | 20241104 | 100100 | 24982160950 | 36700 | 36700 | 36750 | 36600 | 4346 |
| 662 | 20241104 | 100000 | 24822738950 | 36700 | 36650 | 36900 | 36650 | 9862 |
| 663 | 20241104 | 095900 | 24460174000 | 36700 | 36750 | 36800 | 36650 | 3626 |
| 664 | 20241104 | 095800 | 24327054650 | 36750 | 36850 | 36900 | 36750 | 7742 |
| 665 | 20241104 | 095700 | 24041838150 | 36850 | 36700 | 36900 | 36700 | 19224 |
| 666 | 20241104 | 095600 | 23333300900 | 36650 | 36800 | 36850 | 36600 | 9863 |
| 667 | 20241104 | 095500 | 22971102900 | 36800 | 36800 | 36900 | 36700 | 10537 |
| 668 | 20241104 | 095400 | 22583284500 | 36850 | 36600 | 36900 | 36600 | 15296 |
| 669 | 20241104 | 095300 | 22020404700 | 36600 | 36550 | 36700 | 36500 | 13446 |
| 670 | 20241104 | 095200 | 21527974300 | 36600 | 36300 | 36600 | 36300 | 12825 |
| 671 | 20241104 | 095100 | 21060469600 | 36350 | 36250 | 36350 | 36200 | 8529 |
| 672 | 20241104 | 095000 | 20751133000 | 36300 | 36200 | 36300 | 36100 | 11742 |
| 673 | 20241104 | 094900 | 20326048350 | 36100 | 36100 | 36200 | 35950 | 15813 |
| 674 | 20241104 | 094800 | 19755396200 | 36100 | 36150 | 36150 | 35900 | 8955 |
| 675 | 20241104 | 094700 | 19432389200 | 36150 | 35750 | 36200 | 35750 | 19923 |
| 676 | 20241104 | 094600 | 18715538050 | 35750 | 35700 | 35800 | 35550 | 10472 |
| 677 | 20241104 | 094500 | 18341875850 | 35650 | 35550 | 35900 | 35550 | 25453 |
| 678 | 20241104 | 094400 | 17433616750 | 35550 | 35200 | 35600 | 35150 | 14726 |
| 679 | 20241104 | 094300 | 16913111700 | 35250 | 34950 | 35250 | 34900 | 13519 |
| 680 | 20241104 | 094200 | 16438671900 | 34950 | 34650 | 35000 | 34600 | 12522 |
| 681 | 20241104 | 094100 | 16002103700 | 34600 | 34750 | 34850 | 34350 | 65050 |
| 682 | 20241104 | 094000 | 13749003450 | 34750 | 34900 | 35000 | 34700 | 11845 |
| 683 | 20241104 | 093900 | 13336035900 | 34850 | 35000 | 35000 | 34750 | 25911 |
| 684 | 20241104 | 093800 | 12432575950 | 34950 | 35000 | 35050 | 34900 | 12368 |
| 685 | 20241104 | 093700 | 12000330900 | 35050 | 35250 | 35250 | 34950 | 20345 |
| 686 | 20241104 | 093600 | 11287378400 | 35200 | 35300 | 35350 | 35200 | 3120 |
| 687 | 20241104 | 093500 | 11177287450 | 35300 | 35300 | 35400 | 35300 | 4169 |
| 688 | 20241104 | 093400 | 11029980350 | 35300 | 35350 | 35400 | 35300 | 3542 |
| 689 | 20241104 | 093300 | 10904816300 | 35300 | 35650 | 35650 | 35300 | 13777 |
| 690 | 20241104 | 093200 | 10416425800 | 35650 | 35400 | 35650 | 35400 | 8081 |
| 691 | 20241104 | 093100 | 10129306300 | 35400 | 35150 | 35500 | 35150 | 17167 |
| 692 | 20241104 | 093000 | 9522468750 | 35200 | 35250 | 35300 | 35000 | 18529 |
| 693 | 20241104 | 092900 | 8871935450 | 35250 | 35450 | 35450 | 35250 | 12069 |
| 694 | 20241104 | 092800 | 8445419300 | 35450 | 35400 | 35500 | 35400 | 2920 |
| 695 | 20241104 | 092700 | 8341925400 | 35450 | 35450 | 35550 | 35400 | 9968 |
| 696 | 20241104 | 092600 | 7988683250 | 35450 | 35650 | 35650 | 35400 | 9556 |
| 697 | 20241104 | 092500 | 7649279300 | 35700 | 35750 | 35750 | 35650 | 3897 |
| 698 | 20241104 | 092400 | 7510115750 | 35700 | 35700 | 35800 | 35550 | 7903 |
| 699 | 20241104 | 092300 | 7228070650 | 35750 | 35750 | 35850 | 35700 | 3599 |
| 700 | 20241104 | 092200 | 7099328400 | 35800 | 35950 | 36000 | 35750 | 6041 |
| 701 | 20241104 | 092100 | 6882730550 | 36000 | 35900 | 36100 | 35900 | 5494 |
| 702 | 20241104 | 092000 | 6684894100 | 35850 | 36150 | 36150 | 35850 | 11481 |
| 703 | 20241104 | 091900 | 6271411150 | 36150 | 36300 | 36300 | 36100 | 6144 |
| 704 | 20241104 | 091800 | 6048908950 | 36300 | 36300 | 36350 | 36300 | 2712 |
| 705 | 20241104 | 091700 | 5950460150 | 36350 | 36400 | 36400 | 36300 | 4168 |
| 706 | 20241104 | 091600 | 5798920000 | 36450 | 36500 | 36500 | 36400 | 2311 |
| 707 | 20241104 | 091500 | 5714739200 | 36500 | 36500 | 36500 | 36400 | 2272 |
| 708 | 20241104 | 091400 | 5631912100 | 36450 | 36550 | 36600 | 36350 | 7355 |
| 709 | 20241104 | 091300 | 5363901600 | 36550 | 36500 | 36550 | 36450 | 5637 |
| 710 | 20241104 | 091200 | 5158130800 | 36500 | 36600 | 36600 | 36500 | 2723 |
| 711 | 20241104 | 091100 | 5058621850 | 36550 | 36550 | 36700 | 36450 | 4369 |
| 712 | 20241104 | 091000 | 4898756550 | 36500 | 36550 | 36650 | 36450 | 8616 |
| 713 | 20241104 | 090900 | 4583886600 | 36600 | 36800 | 36850 | 36550 | 7571 |
| 714 | 20241104 | 090800 | 4305770750 | 36800 | 36900 | 36900 | 36800 | 7004 |
| 715 | 20241104 | 090700 | 4047740150 | 36850 | 36850 | 36950 | 36750 | 20001 |
| 716 | 20241104 | 090600 | 3309745950 | 36850 | 36500 | 36850 | 36500 | 14736 |
| 717 | 20241104 | 090500 | 2769782600 | 36500 | 36400 | 36550 | 36350 | 8708 |
| 718 | 20241104 | 090400 | 2452314000 | 36500 | 36500 | 36500 | 36300 | 7751 |
| 719 | 20241104 | 090300 | 2170137050 | 36500 | 36300 | 36550 | 36250 | 27050 |
| 720 | 20241104 | 090200 | 1183932900 | 36300 | 36150 | 36400 | 36100 | 9569 |
| 721 | 20241104 | 090100 | 837260850 | 36100 | 36050 | 36100 | 35850 | 6244 |
| 722 | 20241104 | 090000 | 612341000 | 36000 | 35950 | 36050 | 35900 | 16214 |