39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 3 | 20241106 | 210100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20241106 | 210000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20241106 | 205900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20241106 | 205800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20241106 | 205700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20241106 | 205600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20241106 | 205500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20241106 | 205400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20241106 | 205300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20241106 | 205200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20241106 | 205100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20241106 | 205000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20241106 | 204900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20241106 | 204800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20241106 | 204700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20241106 | 204600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20241106 | 204500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20241106 | 204400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20241106 | 204300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20241106 | 204200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20241106 | 204100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20241106 | 204000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20241106 | 203900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20241106 | 203800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20241106 | 203700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20241106 | 203600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20241106 | 203500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20241106 | 203400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20241106 | 203300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20241106 | 203200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 33 | 20241106 | 203100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20241106 | 203000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20241106 | 202900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20241106 | 202800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20241106 | 202700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20241106 | 202600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20241106 | 202500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20241106 | 202400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20241106 | 202300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20241106 | 202200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20241106 | 202100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20241106 | 202000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20241106 | 201900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20241106 | 201800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20241106 | 201700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20241106 | 201600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20241106 | 201500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20241106 | 201400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20241106 | 201300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20241106 | 201200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20241106 | 201100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20241106 | 201000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20241106 | 200900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20241106 | 200800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20241106 | 200700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20241106 | 200600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20241106 | 200500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20241106 | 200400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20241106 | 200300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20241106 | 200200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 63 | 20241106 | 200100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20241106 | 200000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20241106 | 195900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20241106 | 195800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20241106 | 195700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20241106 | 195600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20241106 | 195500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20241106 | 195400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20241106 | 195300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20241106 | 195200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20241106 | 195100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20241106 | 195000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20241106 | 194900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20241106 | 194800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20241106 | 194700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20241106 | 194600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20241106 | 194500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20241106 | 194400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20241106 | 194300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20241106 | 194200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20241106 | 194100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20241106 | 194000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20241106 | 193900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20241106 | 193800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20241106 | 193700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20241106 | 193600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20241106 | 193500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20241106 | 193400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20241106 | 193300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20241106 | 193200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 93 | 20241106 | 193100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20241106 | 193000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20241106 | 192900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20241106 | 192800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20241106 | 192700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20241106 | 192600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20241106 | 192500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20241106 | 192400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20241106 | 192300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20241106 | 192200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20241106 | 192100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20241106 | 192000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20241106 | 191900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20241106 | 191800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20241106 | 191700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20241106 | 191600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20241106 | 191500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20241106 | 191400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20241106 | 191300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20241106 | 191200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20241106 | 191100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20241106 | 191000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20241106 | 190900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20241106 | 190800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20241106 | 190700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20241106 | 190600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20241106 | 190500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20241106 | 190400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20241106 | 190300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20241106 | 190200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 123 | 20241106 | 190100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20241106 | 190000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20241106 | 185900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20241106 | 185800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20241106 | 185700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20241106 | 185600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20241106 | 185500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20241106 | 185400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20241106 | 185300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20241106 | 185200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20241106 | 185100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20241106 | 185000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20241106 | 184900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20241106 | 184800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20241106 | 184700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20241106 | 184600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20241106 | 184500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20241106 | 184400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20241106 | 184300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20241106 | 184200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20241106 | 184100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20241106 | 184000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20241106 | 183900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20241106 | 183800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20241106 | 183700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20241106 | 183600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20241106 | 183500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20241106 | 183400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20241106 | 183300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20241106 | 183200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 153 | 20241106 | 183100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20241106 | 183000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20241106 | 182900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20241106 | 182800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20241106 | 182700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20241106 | 182600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20241106 | 182500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20241106 | 182400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20241106 | 182300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20241106 | 182200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20241106 | 182100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20241106 | 182000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20241106 | 181900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20241106 | 181800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20241106 | 181700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20241106 | 181600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20241106 | 181500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20241106 | 181400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20241106 | 181300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20241106 | 181200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20241106 | 181100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20241106 | 181000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20241106 | 180900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20241106 | 180800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20241106 | 180700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20241106 | 180600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20241106 | 180500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20241106 | 180400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20241106 | 180300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20241106 | 180200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 183 | 20241106 | 180100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20241106 | 180000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20241106 | 175900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20241106 | 175800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20241106 | 175700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20241106 | 175600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20241106 | 175500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20241106 | 175400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20241106 | 175300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20241106 | 175200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20241106 | 175100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20241106 | 175000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20241106 | 174900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20241106 | 174800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20241106 | 174700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20241106 | 174600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20241106 | 174500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20241106 | 174400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20241106 | 174300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20241106 | 174200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20241106 | 174100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20241106 | 174000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20241106 | 173900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20241106 | 173800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20241106 | 173700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20241106 | 173600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20241106 | 173500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20241106 | 173400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20241106 | 173300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20241106 | 173200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 213 | 20241106 | 173100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20241106 | 173000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20241106 | 172900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20241106 | 172800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20241106 | 172700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20241106 | 172600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20241106 | 172500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20241106 | 172400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20241106 | 172300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20241106 | 172200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20241106 | 172100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20241106 | 172000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20241106 | 171900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20241106 | 171800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20241106 | 171700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20241106 | 171600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20241106 | 171500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20241106 | 171400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20241106 | 171300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20241106 | 171200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20241106 | 171100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20241106 | 171000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20241106 | 170900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20241106 | 170800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20241106 | 170700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20241106 | 170600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20241106 | 170500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20241106 | 170400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20241106 | 170300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20241106 | 170200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 243 | 20241106 | 170100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20241106 | 170000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20241106 | 165900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20241106 | 165800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20241106 | 165700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20241106 | 165600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20241106 | 165500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20241106 | 165400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20241106 | 165300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20241106 | 165200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20241106 | 165100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20241106 | 165000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20241106 | 164900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20241106 | 164800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20241106 | 164700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20241106 | 164600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20241106 | 164500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20241106 | 164400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20241106 | 164300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20241106 | 164200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20241106 | 164100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20241106 | 164000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20241106 | 163900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20241106 | 163800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20241106 | 163700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20241106 | 163600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20241106 | 163500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20241106 | 163400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20241106 | 163300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20241106 | 163200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 273 | 20241106 | 163100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20241106 | 163000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20241106 | 162900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20241106 | 162800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20241106 | 162700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20241106 | 162600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20241106 | 162500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20241106 | 162400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20241106 | 162300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20241106 | 162200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20241106 | 162100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20241106 | 162000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20241106 | 161900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20241106 | 161800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20241106 | 161700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20241106 | 161600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20241106 | 161500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20241106 | 161400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20241106 | 161300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20241106 | 161200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20241106 | 161100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20241106 | 161000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20241106 | 160900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20241106 | 160800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20241106 | 160700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20241106 | 160600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20241106 | 160500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20241106 | 160400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20241106 | 160300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20241106 | 160200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 303 | 20241106 | 160100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20241106 | 160000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20241106 | 155900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20241106 | 155800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20241106 | 155700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20241106 | 155600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20241106 | 155500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20241106 | 155400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20241106 | 155300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20241106 | 155200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20241106 | 155100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20241106 | 155000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20241106 | 154900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20241106 | 154800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20241106 | 154700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 318 | 20241106 | 154600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 319 | 20241106 | 154500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 320 | 20241106 | 154400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 321 | 20241106 | 154300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 322 | 20241106 | 154200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 323 | 20241106 | 154100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 324 | 20241106 | 154000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 325 | 20241106 | 153900 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 326 | 20241106 | 153800 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 327 | 20241106 | 153700 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 328 | 20241106 | 153600 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 329 | 20241106 | 153500 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20241106 | 153400 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20241106 | 153300 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20241106 | 153200 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 333 | 20241106 | 153100 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20241106 | 153000 | 53022997350 | 38500 | 38500 | 38500 | 38500 | 16731 |
| 335 | 20241106 | 152900 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20241106 | 152800 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20241106 | 152700 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 338 | 20241106 | 152600 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 339 | 20241106 | 152500 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 340 | 20241106 | 152400 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 341 | 20241106 | 152300 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 342 | 20241106 | 152200 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 343 | 20241106 | 152100 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 344 | 20241106 | 152000 | 52378853850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 345 | 20241106 | 151900 | 52378853850 | 38400 | 38350 | 38400 | 38300 | 2204 |
| 346 | 20241106 | 151800 | 52294344250 | 38400 | 38350 | 38400 | 38300 | 3920 |
| 347 | 20241106 | 151700 | 52143872850 | 38400 | 38350 | 38400 | 38250 | 5338 |
| 348 | 20241106 | 151600 | 51939254200 | 38300 | 38350 | 38350 | 38300 | 3739 |
| 349 | 20241106 | 151500 | 51796037050 | 38350 | 38300 | 38350 | 38300 | 1206 |
| 350 | 20241106 | 151400 | 51749810000 | 38300 | 38300 | 38350 | 38300 | 3999 |
| 351 | 20241106 | 151300 | 51596527950 | 38300 | 38250 | 38350 | 38200 | 5541 |
| 352 | 20241106 | 151200 | 51384398150 | 38250 | 38150 | 38300 | 38150 | 4553 |
| 353 | 20241106 | 151100 | 51210252450 | 38200 | 38200 | 38250 | 38150 | 2336 |
| 354 | 20241106 | 151000 | 51121082600 | 38200 | 38150 | 38250 | 38100 | 3520 |
| 355 | 20241106 | 150900 | 50986664500 | 38150 | 38100 | 38200 | 38050 | 2895 |
| 356 | 20241106 | 150800 | 50876308800 | 38050 | 38100 | 38150 | 38050 | 5356 |
| 357 | 20241106 | 150700 | 50672302450 | 38200 | 38100 | 38200 | 38100 | 2445 |
| 358 | 20241106 | 150600 | 50579044950 | 38150 | 38150 | 38200 | 38100 | 3546 |
| 359 | 20241106 | 150500 | 50443855850 | 38150 | 38200 | 38250 | 38150 | 3285 |
| 360 | 20241106 | 150400 | 50318451100 | 38200 | 38300 | 38350 | 38200 | 3500 |
| 361 | 20241106 | 150300 | 50184529750 | 38250 | 38350 | 38400 | 38250 | 2887 |
| 362 | 20241106 | 150200 | 50073911750 | 38400 | 38400 | 38450 | 38300 | 4041 |
| 363 | 20241106 | 150100 | 49918879200 | 38450 | 38450 | 38500 | 38350 | 4140 |
| 364 | 20241106 | 150000 | 49759795800 | 38450 | 38500 | 38500 | 38400 | 3901 |
| 365 | 20241106 | 145900 | 49609816850 | 38500 | 38450 | 38500 | 38400 | 4813 |
| 366 | 20241106 | 145800 | 49424643900 | 38450 | 38500 | 38500 | 38450 | 4366 |
| 367 | 20241106 | 145700 | 49256614650 | 38450 | 38450 | 38500 | 38400 | 4300 |
| 368 | 20241106 | 145600 | 49091253750 | 38450 | 38450 | 38500 | 38400 | 5499 |
| 369 | 20241106 | 145500 | 48879811550 | 38500 | 38450 | 38500 | 38400 | 2975 |
| 370 | 20241106 | 145400 | 48765466600 | 38450 | 38400 | 38450 | 38350 | 3887 |
| 371 | 20241106 | 145300 | 48616171150 | 38350 | 38400 | 38450 | 38350 | 3276 |
| 372 | 20241106 | 145200 | 48490413300 | 38400 | 38400 | 38500 | 38400 | 4829 |
| 373 | 20241106 | 145100 | 48304768500 | 38450 | 38400 | 38450 | 38350 | 6007 |
| 374 | 20241106 | 145000 | 48073894450 | 38400 | 38400 | 38450 | 38300 | 5239 |
| 375 | 20241106 | 144900 | 47872865250 | 38400 | 38400 | 38450 | 38350 | 3971 |
| 376 | 20241106 | 144800 | 47720312600 | 38400 | 38400 | 38450 | 38400 | 2467 |
| 377 | 20241106 | 144700 | 47625508200 | 38400 | 38400 | 38450 | 38350 | 8896 |
| 378 | 20241106 | 144600 | 47283977200 | 38400 | 38300 | 38400 | 38300 | 3786 |
| 379 | 20241106 | 144500 | 47138841700 | 38300 | 38250 | 38350 | 38200 | 3251 |
| 380 | 20241106 | 144400 | 47014363800 | 38250 | 38200 | 38300 | 38200 | 2125 |
| 381 | 20241106 | 144300 | 46933106250 | 38250 | 38150 | 38300 | 38150 | 2683 |
| 382 | 20241106 | 144200 | 46830565400 | 38150 | 38250 | 38300 | 38150 | 2475 |
| 383 | 20241106 | 144100 | 46735994550 | 38200 | 38300 | 38300 | 38200 | 1604 |
| 384 | 20241106 | 144000 | 46674653200 | 38250 | 38200 | 38300 | 38200 | 1111 |
| 385 | 20241106 | 143900 | 46632166400 | 38200 | 38250 | 38300 | 38200 | 2143 |
| 386 | 20241106 | 143800 | 46550225650 | 38250 | 38300 | 38300 | 38200 | 1232 |
| 387 | 20241106 | 143700 | 46503092650 | 38250 | 38300 | 38350 | 38250 | 1237 |
| 388 | 20241106 | 143600 | 46455710600 | 38250 | 38400 | 38400 | 38250 | 1910 |
| 389 | 20241106 | 143500 | 46382517550 | 38400 | 38300 | 38400 | 38250 | 3714 |
| 390 | 20241106 | 143400 | 46240189250 | 38300 | 38200 | 38300 | 38150 | 5007 |
| 391 | 20241106 | 143300 | 46048677950 | 38200 | 38150 | 38250 | 38150 | 2118 |
| 392 | 20241106 | 143200 | 45967750600 | 38150 | 38100 | 38150 | 38050 | 3628 |
| 393 | 20241106 | 143100 | 45829447950 | 38100 | 38150 | 38250 | 38100 | 3742 |
| 394 | 20241106 | 143000 | 45686653300 | 38150 | 38250 | 38250 | 38100 | 3646 |
| 395 | 20241106 | 142900 | 45547469500 | 38200 | 38300 | 38300 | 38200 | 2649 |
| 396 | 20241106 | 142800 | 45446183400 | 38300 | 38450 | 38450 | 38300 | 5705 |
| 397 | 20241106 | 142700 | 45227321550 | 38400 | 38350 | 38450 | 38300 | 10239 |
| 398 | 20241106 | 142600 | 44834479650 | 38300 | 38250 | 38350 | 38250 | 2057 |
| 399 | 20241106 | 142500 | 44755717600 | 38250 | 38300 | 38300 | 38250 | 1039 |
| 400 | 20241106 | 142400 | 44715944850 | 38300 | 38300 | 38350 | 38250 | 6858 |
| 401 | 20241106 | 142300 | 44453326800 | 38300 | 38200 | 38300 | 38150 | 5280 |
| 402 | 20241106 | 142200 | 44251449400 | 38200 | 38100 | 38200 | 38100 | 2570 |
| 403 | 20241106 | 142100 | 44153384350 | 38150 | 38150 | 38150 | 38050 | 4097 |
| 404 | 20241106 | 142000 | 43997284750 | 38100 | 38200 | 38200 | 38100 | 2568 |
| 405 | 20241106 | 141900 | 43899274850 | 38200 | 38200 | 38250 | 38150 | 3381 |
| 406 | 20241106 | 141800 | 43770083050 | 38200 | 38200 | 38250 | 38150 | 3209 |
| 407 | 20241106 | 141700 | 43647539250 | 38200 | 38150 | 38200 | 38100 | 1275 |
| 408 | 20241106 | 141600 | 43598920150 | 38150 | 38150 | 38200 | 38100 | 1456 |
| 409 | 20241106 | 141500 | 43543326700 | 38100 | 38150 | 38250 | 38100 | 5954 |
| 410 | 20241106 | 141400 | 43316008650 | 38100 | 38150 | 38200 | 38100 | 5710 |
| 411 | 20241106 | 141300 | 43098115800 | 38150 | 38150 | 38200 | 38100 | 1872 |
| 412 | 20241106 | 141200 | 43026724150 | 38100 | 38050 | 38100 | 38000 | 2515 |
| 413 | 20241106 | 141100 | 42930990550 | 38000 | 38000 | 38100 | 37950 | 2504 |
| 414 | 20241106 | 141000 | 42835792850 | 38050 | 38000 | 38050 | 38000 | 1667 |
| 415 | 20241106 | 140900 | 42772433550 | 38000 | 37950 | 38000 | 37900 | 1327 |
| 416 | 20241106 | 140800 | 42722042100 | 38000 | 37950 | 38000 | 37900 | 2429 |
| 417 | 20241106 | 140700 | 42629877800 | 37950 | 37900 | 37950 | 37850 | 1420 |
| 418 | 20241106 | 140600 | 42576059950 | 37900 | 38000 | 38000 | 37900 | 2085 |
| 419 | 20241106 | 140500 | 42496983800 | 38000 | 38100 | 38100 | 37950 | 3319 |
| 420 | 20241106 | 140400 | 42370866250 | 38100 | 38050 | 38100 | 38000 | 1526 |
| 421 | 20241106 | 140300 | 42312812450 | 38050 | 38100 | 38150 | 38050 | 7367 |
| 422 | 20241106 | 140200 | 42032369400 | 38050 | 38100 | 38150 | 38050 | 2081 |
| 423 | 20241106 | 140100 | 41953077750 | 38100 | 38150 | 38150 | 38050 | 1822 |
| 424 | 20241106 | 140000 | 41883629900 | 38200 | 38300 | 38300 | 38150 | 3295 |
| 425 | 20241106 | 135900 | 41757581750 | 38300 | 38300 | 38300 | 38250 | 1983 |
| 426 | 20241106 | 135800 | 41681667550 | 38250 | 38300 | 38350 | 38250 | 3713 |
| 427 | 20241106 | 135700 | 41539472550 | 38300 | 38150 | 38350 | 38100 | 16019 |
| 428 | 20241106 | 135600 | 40926714050 | 38150 | 38050 | 38150 | 38050 | 4644 |
| 429 | 20241106 | 135500 | 40749709150 | 38050 | 38050 | 38100 | 38000 | 2656 |
| 430 | 20241106 | 135400 | 40648672800 | 38000 | 38050 | 38050 | 37950 | 2319 |
| 431 | 20241106 | 135300 | 40560479950 | 38050 | 37950 | 38050 | 37950 | 2764 |
| 432 | 20241106 | 135200 | 40455348750 | 38000 | 37950 | 38050 | 37900 | 3220 |
| 433 | 20241106 | 135100 | 40333044250 | 37950 | 37850 | 37950 | 37800 | 2693 |
| 434 | 20241106 | 135000 | 40231042300 | 37850 | 37850 | 37900 | 37800 | 1932 |
| 435 | 20241106 | 134900 | 40157927500 | 37850 | 37800 | 37850 | 37700 | 3377 |
| 436 | 20241106 | 134800 | 40030366850 | 37800 | 37750 | 37800 | 37700 | 1868 |
| 437 | 20241106 | 134700 | 39959887200 | 37750 | 37700 | 37800 | 37700 | 2310 |
| 438 | 20241106 | 134600 | 39872761500 | 37700 | 37800 | 37800 | 37700 | 1600 |
| 439 | 20241106 | 134500 | 39812367050 | 37750 | 37800 | 37800 | 37750 | 1120 |
| 440 | 20241106 | 134400 | 39770069750 | 37800 | 37750 | 37850 | 37750 | 1799 |
| 441 | 20241106 | 134300 | 39702091450 | 37750 | 37800 | 37800 | 37700 | 1356 |
| 442 | 20241106 | 134200 | 39650910750 | 37750 | 37750 | 37850 | 37700 | 3750 |
| 443 | 20241106 | 134100 | 39509255650 | 37800 | 37800 | 37800 | 37700 | 2242 |
| 444 | 20241106 | 134000 | 39424580600 | 37750 | 37750 | 37800 | 37700 | 1589 |
| 445 | 20241106 | 133900 | 39364597500 | 37750 | 37850 | 37850 | 37650 | 6813 |
| 446 | 20241106 | 133800 | 39107677900 | 37800 | 37850 | 37900 | 37800 | 2035 |
| 447 | 20241106 | 133700 | 39030719050 | 37800 | 37850 | 37950 | 37800 | 2694 |
| 448 | 20241106 | 133600 | 38928767000 | 37800 | 37850 | 37850 | 37800 | 1095 |
| 449 | 20241106 | 133500 | 38887362700 | 37800 | 37850 | 37900 | 37750 | 4257 |
| 450 | 20241106 | 133400 | 38726448050 | 37850 | 37850 | 37900 | 37800 | 4517 |
| 451 | 20241106 | 133300 | 38555518300 | 37850 | 37900 | 37900 | 37750 | 3551 |
| 452 | 20241106 | 133200 | 38421157100 | 37900 | 37950 | 37950 | 37850 | 1314 |
| 453 | 20241106 | 133100 | 38371370500 | 37950 | 37850 | 37950 | 37800 | 2650 |
| 454 | 20241106 | 133000 | 38270934150 | 37850 | 37750 | 37900 | 37750 | 2450 |
| 455 | 20241106 | 132900 | 38178229050 | 37750 | 37800 | 37800 | 37700 | 3383 |
| 456 | 20241106 | 132800 | 38050573950 | 37800 | 37800 | 37850 | 37750 | 4980 |
| 457 | 20241106 | 132700 | 37862286450 | 37800 | 37900 | 37900 | 37800 | 3119 |
| 458 | 20241106 | 132600 | 37744210000 | 37850 | 37850 | 37900 | 37800 | 2782 |
| 459 | 20241106 | 132500 | 37638912050 | 37850 | 37800 | 37850 | 37750 | 2171 |
| 460 | 20241106 | 132400 | 37556798850 | 37750 | 37850 | 37850 | 37750 | 1122 |
| 461 | 20241106 | 132300 | 37514424700 | 37750 | 37800 | 37850 | 37750 | 2926 |
| 462 | 20241106 | 132200 | 37403841700 | 37850 | 37900 | 37950 | 37800 | 2054 |
| 463 | 20241106 | 132100 | 37326041800 | 37900 | 38000 | 38000 | 37850 | 2676 |
| 464 | 20241106 | 132000 | 37224606050 | 37950 | 37950 | 38050 | 37950 | 3253 |
| 465 | 20241106 | 131900 | 37101010700 | 38000 | 37950 | 38000 | 37900 | 1725 |
| 466 | 20241106 | 131800 | 37035520350 | 37900 | 38050 | 38050 | 37900 | 2328 |
| 467 | 20241106 | 131700 | 36947143450 | 38000 | 38250 | 38250 | 38000 | 4059 |
| 468 | 20241106 | 131600 | 36792374300 | 38200 | 38150 | 38250 | 38150 | 4893 |
| 469 | 20241106 | 131500 | 36605466000 | 38150 | 38150 | 38200 | 38100 | 2208 |
| 470 | 20241106 | 131400 | 36521211600 | 38150 | 38100 | 38150 | 38100 | 3929 |
| 471 | 20241106 | 131300 | 36371396700 | 38050 | 38000 | 38100 | 37950 | 8157 |
| 472 | 20241106 | 131200 | 36061107350 | 37950 | 37900 | 37950 | 37800 | 4191 |
| 473 | 20241106 | 131100 | 35902203600 | 37850 | 37750 | 37850 | 37700 | 6661 |
| 474 | 20241106 | 131000 | 35650412050 | 37750 | 37750 | 37750 | 37700 | 3143 |
| 475 | 20241106 | 130900 | 35531827550 | 37700 | 37800 | 37800 | 37700 | 2035 |
| 476 | 20241106 | 130800 | 35455044000 | 37800 | 37750 | 37800 | 37700 | 1668 |
| 477 | 20241106 | 130700 | 35392068300 | 37750 | 37800 | 37850 | 37750 | 2303 |
| 478 | 20241106 | 130600 | 35305041300 | 37800 | 37750 | 37800 | 37700 | 2303 |
| 479 | 20241106 | 130500 | 35218046550 | 37700 | 37750 | 37800 | 37700 | 945 |
| 480 | 20241106 | 130400 | 35182365450 | 37800 | 37750 | 37800 | 37750 | 950 |
| 481 | 20241106 | 130300 | 35146480150 | 37750 | 37750 | 37800 | 37700 | 3108 |
| 482 | 20241106 | 130200 | 35029125200 | 37700 | 37800 | 37800 | 37700 | 944 |
| 483 | 20241106 | 130100 | 34993494400 | 37800 | 37950 | 37950 | 37750 | 2535 |
| 484 | 20241106 | 130000 | 34897472450 | 37950 | 38000 | 38000 | 37950 | 1338 |
| 485 | 20241106 | 125900 | 34846677500 | 37950 | 38000 | 38000 | 37950 | 1936 |
| 486 | 20241106 | 125800 | 34773119200 | 38000 | 37850 | 38000 | 37850 | 4089 |
| 487 | 20241106 | 125700 | 34618017250 | 37850 | 37900 | 37950 | 37850 | 2888 |
| 488 | 20241106 | 125600 | 34508586950 | 37850 | 37850 | 37850 | 37800 | 1568 |
| 489 | 20241106 | 125500 | 34449242400 | 37850 | 37800 | 37850 | 37750 | 1815 |
| 490 | 20241106 | 125400 | 34380629150 | 37800 | 37800 | 37800 | 37750 | 926 |
| 491 | 20241106 | 125300 | 34345647950 | 37800 | 37700 | 37800 | 37700 | 2082 |
| 492 | 20241106 | 125200 | 34267068550 | 37700 | 37700 | 37700 | 37650 | 962 |
| 493 | 20241106 | 125100 | 34230801200 | 37700 | 37750 | 37750 | 37650 | 1691 |
| 494 | 20241106 | 125000 | 34167045800 | 37700 | 37650 | 37700 | 37650 | 1605 |
| 495 | 20241106 | 124900 | 34106545850 | 37650 | 37700 | 37700 | 37650 | 1196 |
| 496 | 20241106 | 124800 | 34061499800 | 37700 | 37650 | 37700 | 37650 | 966 |
| 497 | 20241106 | 124700 | 34025115800 | 37600 | 37650 | 37700 | 37600 | 2605 |
| 498 | 20241106 | 124600 | 33926980000 | 37600 | 37650 | 37650 | 37600 | 774 |
| 499 | 20241106 | 124500 | 33897860350 | 37650 | 37700 | 37750 | 37600 | 3666 |
| 500 | 20241106 | 124400 | 33759790700 | 37700 | 37750 | 37750 | 37650 | 862 |
| 501 | 20241106 | 124300 | 33727289150 | 37750 | 37750 | 37750 | 37650 | 2160 |
| 502 | 20241106 | 124200 | 33645855100 | 37750 | 37650 | 37800 | 37650 | 5192 |
| 503 | 20241106 | 124100 | 33450032950 | 37650 | 37600 | 37650 | 37550 | 1964 |
| 504 | 20241106 | 124000 | 33376166700 | 37550 | 37500 | 37650 | 37500 | 4302 |
| 505 | 20241106 | 123900 | 33214586750 | 37500 | 37500 | 37550 | 37450 | 3240 |
| 506 | 20241106 | 123800 | 33093041900 | 37450 | 37200 | 37500 | 37200 | 8453 |
| 507 | 20241106 | 123700 | 32777207050 | 37200 | 37300 | 37350 | 37200 | 4885 |
| 508 | 20241106 | 123600 | 32595121900 | 37350 | 37450 | 37450 | 37250 | 10233 |
| 509 | 20241106 | 123500 | 32212832500 | 37400 | 37550 | 37550 | 37400 | 14914 |
| 510 | 20241106 | 123400 | 31654496950 | 37500 | 37500 | 37550 | 37500 | 7379 |
| 511 | 20241106 | 123300 | 31377760400 | 37500 | 37650 | 37650 | 37500 | 11488 |
| 512 | 20241106 | 123200 | 30946069500 | 37600 | 37600 | 37650 | 37600 | 2682 |
| 513 | 20241106 | 123100 | 30845177100 | 37600 | 37650 | 37650 | 37600 | 2311 |
| 514 | 20241106 | 123000 | 30758272950 | 37650 | 37650 | 37700 | 37600 | 1860 |
| 515 | 20241106 | 122900 | 30688225600 | 37650 | 37800 | 37800 | 37650 | 5356 |
| 516 | 20241106 | 122800 | 30486438400 | 37800 | 37800 | 37850 | 37800 | 860 |
| 517 | 20241106 | 122700 | 30453906800 | 37750 | 37800 | 37800 | 37700 | 2524 |
| 518 | 20241106 | 122600 | 30358589800 | 37800 | 37750 | 37800 | 37700 | 3170 |
| 519 | 20241106 | 122500 | 30238931350 | 37750 | 37850 | 37900 | 37750 | 2199 |
| 520 | 20241106 | 122400 | 30155742050 | 37800 | 37850 | 37850 | 37750 | 2322 |
| 521 | 20241106 | 122300 | 30068037550 | 37800 | 37800 | 37850 | 37750 | 1315 |
| 522 | 20241106 | 122200 | 30018320400 | 37800 | 37800 | 37800 | 37700 | 2954 |
| 523 | 20241106 | 122100 | 29906813850 | 37800 | 37850 | 37900 | 37800 | 1074 |
| 524 | 20241106 | 122000 | 29866168300 | 37850 | 37850 | 37900 | 37800 | 1244 |
| 525 | 20241106 | 121900 | 29819078450 | 37850 | 37900 | 37950 | 37850 | 1532 |
| 526 | 20241106 | 121800 | 29761044150 | 37950 | 37900 | 37950 | 37850 | 313 |
| 527 | 20241106 | 121700 | 29749181600 | 37900 | 37900 | 37950 | 37850 | 1294 |
| 528 | 20241106 | 121600 | 29700094350 | 37900 | 37950 | 37950 | 37900 | 419 |
| 529 | 20241106 | 121500 | 29684211250 | 37950 | 38050 | 38050 | 37900 | 1305 |
| 530 | 20241106 | 121400 | 29634663400 | 38000 | 38000 | 38050 | 38000 | 4319 |
| 531 | 20241106 | 121300 | 29470417850 | 37950 | 37900 | 37950 | 37900 | 959 |
| 532 | 20241106 | 121200 | 29434059650 | 37850 | 37900 | 37900 | 37850 | 1675 |
| 533 | 20241106 | 121100 | 29370594150 | 37850 | 37850 | 37900 | 37850 | 1577 |
| 534 | 20241106 | 121000 | 29310857550 | 37900 | 37900 | 37950 | 37800 | 1092 |
| 535 | 20241106 | 120900 | 29269498950 | 37950 | 37800 | 37950 | 37750 | 1700 |
| 536 | 20241106 | 120800 | 29205161250 | 37800 | 37800 | 37850 | 37700 | 1639 |
| 537 | 20241106 | 120700 | 29143235950 | 37750 | 37750 | 37800 | 37700 | 1987 |
| 538 | 20241106 | 120600 | 29068229150 | 37750 | 37750 | 37750 | 37700 | 4116 |
| 539 | 20241106 | 120500 | 28912878200 | 37700 | 37750 | 37800 | 37700 | 765 |
| 540 | 20241106 | 120400 | 28884015650 | 37750 | 37750 | 37850 | 37750 | 2615 |
| 541 | 20241106 | 120300 | 28785219500 | 37750 | 37800 | 37800 | 37700 | 5008 |
| 542 | 20241106 | 120200 | 28596170900 | 37750 | 37800 | 37800 | 37750 | 5235 |
| 543 | 20241106 | 120100 | 28398433750 | 37800 | 37950 | 38000 | 37800 | 3874 |
| 544 | 20241106 | 120000 | 28251662250 | 38000 | 38050 | 38050 | 37950 | 703 |
| 545 | 20241106 | 115900 | 28224958150 | 38000 | 38100 | 38100 | 38000 | 1243 |
| 546 | 20241106 | 115800 | 28177696200 | 38100 | 38050 | 38100 | 38000 | 704 |
| 547 | 20241106 | 115700 | 28150908450 | 38050 | 38050 | 38100 | 38000 | 833 |
| 548 | 20241106 | 115600 | 28119210700 | 38000 | 38000 | 38000 | 37950 | 545 |
| 549 | 20241106 | 115500 | 28098502550 | 38000 | 38050 | 38050 | 37950 | 2362 |
| 550 | 20241106 | 115400 | 28008712450 | 38050 | 38050 | 38050 | 38000 | 241 |
| 551 | 20241106 | 115300 | 27999545850 | 38000 | 38050 | 38050 | 38000 | 1716 |
| 552 | 20241106 | 115200 | 27934329300 | 38050 | 37950 | 38050 | 37950 | 618 |
| 553 | 20241106 | 115100 | 27910859850 | 37950 | 38000 | 38000 | 37900 | 701 |
| 554 | 20241106 | 115000 | 27884265600 | 38000 | 38000 | 38050 | 37950 | 2969 |
| 555 | 20241106 | 114900 | 27771477950 | 38050 | 38050 | 38100 | 38050 | 2103 |
| 556 | 20241106 | 114800 | 27691421900 | 38050 | 38100 | 38100 | 38050 | 921 |
| 557 | 20241106 | 114700 | 27656353350 | 38050 | 38100 | 38100 | 38050 | 420 |
| 558 | 20241106 | 114600 | 27640355650 | 38100 | 38150 | 38150 | 38050 | 2466 |
| 559 | 20241106 | 114500 | 27546366800 | 38150 | 38100 | 38150 | 38050 | 3068 |
| 560 | 20241106 | 114400 | 27429466750 | 38050 | 38050 | 38100 | 38050 | 1479 |
| 561 | 20241106 | 114300 | 27373187000 | 38050 | 38050 | 38100 | 38050 | 790 |
| 562 | 20241106 | 114200 | 27343118450 | 38050 | 38000 | 38050 | 37950 | 1234 |
| 563 | 20241106 | 114100 | 27296254200 | 37950 | 38000 | 38050 | 37950 | 1498 |
| 564 | 20241106 | 114000 | 27239323800 | 38050 | 38100 | 38100 | 38000 | 1121 |
| 565 | 20241106 | 113900 | 27196667750 | 38050 | 38100 | 38100 | 38000 | 1687 |
| 566 | 20241106 | 113800 | 27132487650 | 38100 | 38100 | 38100 | 38050 | 846 |
| 567 | 20241106 | 113700 | 27100280500 | 38100 | 38000 | 38100 | 37950 | 2699 |
| 568 | 20241106 | 113600 | 26997729100 | 37950 | 38000 | 38050 | 37850 | 5728 |
| 569 | 20241106 | 113500 | 26780445450 | 37950 | 38000 | 38000 | 37900 | 2566 |
| 570 | 20241106 | 113400 | 26683058950 | 38000 | 38100 | 38100 | 37950 | 4799 |
| 571 | 20241106 | 113300 | 26500714400 | 38100 | 38200 | 38200 | 38050 | 2155 |
| 572 | 20241106 | 113200 | 26418542750 | 38150 | 38250 | 38250 | 38100 | 846 |
| 573 | 20241106 | 113100 | 26386253150 | 38250 | 38250 | 38300 | 38250 | 964 |
| 574 | 20241106 | 113000 | 26349369000 | 38250 | 38300 | 38300 | 38250 | 1008 |
| 575 | 20241106 | 112900 | 26310804150 | 38300 | 38300 | 38300 | 38250 | 896 |
| 576 | 20241106 | 112800 | 26276492400 | 38250 | 38300 | 38350 | 38250 | 660 |
| 577 | 20241106 | 112700 | 26251205400 | 38250 | 38350 | 38350 | 38250 | 2876 |
| 578 | 20241106 | 112600 | 26141059750 | 38350 | 38300 | 38350 | 38250 | 8853 |
| 579 | 20241106 | 112500 | 25801582950 | 38300 | 38250 | 38350 | 38200 | 2521 |
| 580 | 20241106 | 112400 | 25705049200 | 38200 | 38200 | 38250 | 38100 | 1875 |
| 581 | 20241106 | 112300 | 25633516700 | 38200 | 38150 | 38200 | 38050 | 5377 |
| 582 | 20241106 | 112200 | 25428691050 | 38150 | 38150 | 38200 | 38100 | 871 |
| 583 | 20241106 | 112100 | 25395467000 | 38150 | 38100 | 38150 | 38100 | 965 |
| 584 | 20241106 | 112000 | 25358654600 | 38150 | 38150 | 38200 | 38100 | 1039 |
| 585 | 20241106 | 111900 | 25318999750 | 38150 | 38100 | 38150 | 38100 | 2404 |
| 586 | 20241106 | 111800 | 25227333900 | 38100 | 38300 | 38300 | 38100 | 4861 |
| 587 | 20241106 | 111700 | 25041993100 | 38200 | 38300 | 38350 | 38200 | 1993 |
| 588 | 20241106 | 111600 | 24965710650 | 38300 | 38350 | 38350 | 38300 | 2708 |
| 589 | 20241106 | 111500 | 24861898850 | 38400 | 38450 | 38450 | 38350 | 2955 |
| 590 | 20241106 | 111400 | 24748501300 | 38450 | 38400 | 38450 | 38400 | 1350 |
| 591 | 20241106 | 111300 | 24696652300 | 38400 | 38450 | 38450 | 38400 | 4269 |
| 592 | 20241106 | 111200 | 24532650550 | 38450 | 38450 | 38450 | 38400 | 1311 |
| 593 | 20241106 | 111100 | 24482257750 | 38400 | 38350 | 38450 | 38350 | 4355 |
| 594 | 20241106 | 111000 | 24315091050 | 38400 | 38350 | 38400 | 38300 | 1658 |
| 595 | 20241106 | 110900 | 24251491400 | 38350 | 38400 | 38400 | 38300 | 1126 |
| 596 | 20241106 | 110800 | 24208278400 | 38400 | 38350 | 38450 | 38350 | 7310 |
| 597 | 20241106 | 110700 | 23927499550 | 38350 | 38300 | 38400 | 38250 | 5207 |
| 598 | 20241106 | 110600 | 23727791500 | 38350 | 38350 | 38350 | 38300 | 2233 |
| 599 | 20241106 | 110500 | 23642211550 | 38350 | 38250 | 38350 | 38250 | 1803 |
| 600 | 20241106 | 110400 | 23573143400 | 38250 | 38150 | 38250 | 38150 | 1276 |
| 601 | 20241106 | 110300 | 23524403650 | 38150 | 38250 | 38250 | 38150 | 887 |
| 602 | 20241106 | 110200 | 23490489700 | 38250 | 38300 | 38350 | 38200 | 1838 |
| 603 | 20241106 | 110100 | 23420187650 | 38300 | 38300 | 38350 | 38300 | 685 |
| 604 | 20241106 | 110000 | 23393933000 | 38350 | 38350 | 38350 | 38300 | 959 |
| 605 | 20241106 | 105900 | 23357192400 | 38300 | 38350 | 38350 | 38300 | 859 |
| 606 | 20241106 | 105800 | 23324271000 | 38350 | 38350 | 38350 | 38300 | 1150 |
| 607 | 20241106 | 105700 | 23280204700 | 38350 | 38350 | 38350 | 38300 | 1608 |
| 608 | 20241106 | 105600 | 23218571700 | 38350 | 38350 | 38350 | 38300 | 1616 |
| 609 | 20241106 | 105500 | 23156603100 | 38350 | 38300 | 38350 | 38300 | 647 |
| 610 | 20241106 | 105400 | 23131797000 | 38350 | 38250 | 38350 | 38200 | 1431 |
| 611 | 20241106 | 105300 | 23077006550 | 38250 | 38200 | 38250 | 38200 | 564 |
| 612 | 20241106 | 105200 | 23055454750 | 38150 | 38250 | 38300 | 38150 | 2708 |
| 613 | 20241106 | 105100 | 22951886650 | 38300 | 38350 | 38350 | 38250 | 1332 |
| 614 | 20241106 | 105000 | 22900874750 | 38350 | 38350 | 38350 | 38300 | 1735 |
| 615 | 20241106 | 104900 | 22834393750 | 38300 | 38400 | 38400 | 38300 | 2832 |
| 616 | 20241106 | 104800 | 22725762800 | 38400 | 38400 | 38400 | 38350 | 1166 |
| 617 | 20241106 | 104700 | 22680992300 | 38400 | 38400 | 38400 | 38350 | 2120 |
| 618 | 20241106 | 104600 | 22599620800 | 38350 | 38300 | 38400 | 38300 | 3874 |
| 619 | 20241106 | 104500 | 22451068500 | 38350 | 38300 | 38350 | 38250 | 3850 |
| 620 | 20241106 | 104400 | 22303595250 | 38300 | 38350 | 38350 | 38250 | 1328 |
| 621 | 20241106 | 104300 | 22252745100 | 38350 | 38300 | 38350 | 38250 | 3351 |
| 622 | 20241106 | 104200 | 22124396400 | 38300 | 38350 | 38350 | 38250 | 3295 |
| 623 | 20241106 | 104100 | 21998177650 | 38350 | 38250 | 38350 | 38250 | 6552 |
| 624 | 20241106 | 104000 | 21747256650 | 38300 | 38300 | 38300 | 38250 | 5209 |
| 625 | 20241106 | 103900 | 21547972000 | 38250 | 38250 | 38300 | 38250 | 2735 |
| 626 | 20241106 | 103800 | 21443327450 | 38250 | 38200 | 38300 | 38150 | 6762 |
| 627 | 20241106 | 103700 | 21184878050 | 38200 | 38150 | 38200 | 38100 | 1429 |
| 628 | 20241106 | 103600 | 21130373550 | 38150 | 38100 | 38200 | 38100 | 3462 |
| 629 | 20241106 | 103500 | 20998315000 | 38100 | 38100 | 38150 | 38050 | 1043 |
| 630 | 20241106 | 103400 | 20958556550 | 38150 | 38100 | 38150 | 38050 | 731 |
| 631 | 20241106 | 103300 | 20930678300 | 38100 | 38250 | 38250 | 38100 | 3688 |
| 632 | 20241106 | 103200 | 20789801900 | 38200 | 38150 | 38250 | 38100 | 8380 |
| 633 | 20241106 | 103100 | 20469877050 | 38150 | 38050 | 38150 | 38050 | 3141 |
| 634 | 20241106 | 103000 | 20350201900 | 38050 | 37950 | 38100 | 37950 | 3270 |
| 635 | 20241106 | 102900 | 20225840150 | 37950 | 37900 | 38000 | 37600 | 6887 |
| 636 | 20241106 | 102800 | 19965509700 | 37950 | 37950 | 38000 | 37900 | 613 |
| 637 | 20241106 | 102700 | 19942236850 | 37950 | 38050 | 38050 | 37950 | 2977 |
| 638 | 20241106 | 102600 | 19829170550 | 38000 | 38000 | 38050 | 38000 | 605 |
| 639 | 20241106 | 102500 | 19806153750 | 38050 | 38050 | 38100 | 38000 | 340 |
| 640 | 20241106 | 102400 | 19793214500 | 38050 | 38050 | 38150 | 38000 | 3333 |
| 641 | 20241106 | 102300 | 19666276700 | 38000 | 38100 | 38100 | 38000 | 593 |
| 642 | 20241106 | 102200 | 19643726800 | 38100 | 38050 | 38100 | 37950 | 1763 |
| 643 | 20241106 | 102100 | 19576725850 | 38050 | 38100 | 38100 | 38050 | 1122 |
| 644 | 20241106 | 102000 | 19534025400 | 38100 | 38000 | 38100 | 38000 | 3543 |
| 645 | 20241106 | 101900 | 19399270700 | 38000 | 38050 | 38100 | 38000 | 1573 |
| 646 | 20241106 | 101800 | 19339430850 | 38050 | 38100 | 38100 | 38000 | 1175 |
| 647 | 20241106 | 101700 | 19294726750 | 38100 | 38100 | 38150 | 38100 | 1152 |
| 648 | 20241106 | 101600 | 19250804400 | 38150 | 38050 | 38200 | 38050 | 3431 |
| 649 | 20241106 | 101500 | 19120011600 | 38050 | 38150 | 38150 | 38050 | 1304 |
| 650 | 20241106 | 101400 | 19070316700 | 38100 | 38150 | 38200 | 38100 | 891 |
| 651 | 20241106 | 101300 | 19036322400 | 38150 | 38100 | 38200 | 38100 | 1857 |
| 652 | 20241106 | 101200 | 18965452350 | 38100 | 38100 | 38100 | 38050 | 4103 |
| 653 | 20241106 | 101100 | 18809211450 | 38050 | 38100 | 38150 | 38050 | 1732 |
| 654 | 20241106 | 101000 | 18743235150 | 38100 | 38200 | 38200 | 38050 | 1299 |
| 655 | 20241106 | 100900 | 18693701550 | 38200 | 38100 | 38200 | 38050 | 1836 |
| 656 | 20241106 | 100800 | 18623728300 | 38050 | 38200 | 38200 | 38050 | 1388 |
| 657 | 20241106 | 100700 | 18570789800 | 38200 | 38250 | 38250 | 38200 | 2032 |
| 658 | 20241106 | 100600 | 18493141800 | 38250 | 38200 | 38300 | 38200 | 2461 |
| 659 | 20241106 | 100500 | 18399022700 | 38200 | 38200 | 38250 | 38150 | 3131 |
| 660 | 20241106 | 100400 | 18279423400 | 38200 | 38250 | 38300 | 38150 | 3957 |
| 661 | 20241106 | 100300 | 18128147900 | 38250 | 38150 | 38300 | 38150 | 12128 |
| 662 | 20241106 | 100200 | 17664867600 | 38150 | 38150 | 38150 | 38050 | 3567 |
| 663 | 20241106 | 100100 | 17528959450 | 38100 | 38000 | 38150 | 38000 | 7500 |
| 664 | 20241106 | 100000 | 17243212600 | 38000 | 38000 | 38050 | 37950 | 2609 |
| 665 | 20241106 | 095900 | 17144062800 | 38000 | 37900 | 38000 | 37900 | 1721 |
| 666 | 20241106 | 095800 | 17078719300 | 37950 | 37850 | 37950 | 37850 | 1708 |
| 667 | 20241106 | 095700 | 17014019700 | 37900 | 37900 | 37900 | 37850 | 915 |
| 668 | 20241106 | 095600 | 16979342900 | 37900 | 37800 | 37900 | 37750 | 858 |
| 669 | 20241106 | 095500 | 16946896450 | 37800 | 37900 | 37900 | 37800 | 1201 |
| 670 | 20241106 | 095400 | 16901455800 | 37900 | 37700 | 38050 | 37550 | 21224 |
| 671 | 20241106 | 095300 | 16097961750 | 37650 | 37600 | 37650 | 37550 | 2346 |
| 672 | 20241106 | 095200 | 16009719700 | 37550 | 37700 | 37750 | 37550 | 5725 |
| 673 | 20241106 | 095100 | 15794368700 | 37700 | 37900 | 37900 | 37700 | 3532 |
| 674 | 20241106 | 095000 | 15660920950 | 37900 | 38050 | 38100 | 37900 | 3892 |
| 675 | 20241106 | 094900 | 15513148400 | 38000 | 38000 | 38150 | 37900 | 5088 |
| 676 | 20241106 | 094800 | 15319742100 | 38000 | 38150 | 38250 | 37950 | 13551 |
| 677 | 20241106 | 094700 | 14803211950 | 38100 | 38250 | 38250 | 38100 | 17023 |
| 678 | 20241106 | 094600 | 14153372600 | 38200 | 38050 | 38350 | 38050 | 39189 |
| 679 | 20241106 | 094500 | 12655282350 | 38050 | 38100 | 38250 | 37950 | 28281 |
| 680 | 20241106 | 094400 | 11577584950 | 38050 | 38050 | 38100 | 38000 | 10830 |
| 681 | 20241106 | 094300 | 11165484050 | 38050 | 37850 | 38050 | 37850 | 21043 |
| 682 | 20241106 | 094200 | 10366401250 | 37900 | 37800 | 37900 | 37750 | 3654 |
| 683 | 20241106 | 094100 | 10228156250 | 37750 | 37650 | 37800 | 37650 | 4827 |
| 684 | 20241106 | 094000 | 10046061500 | 37650 | 37500 | 37650 | 37500 | 4260 |
| 685 | 20241106 | 093900 | 9885916500 | 37400 | 37650 | 37650 | 37400 | 4345 |
| 686 | 20241106 | 093800 | 9722727150 | 37650 | 37450 | 37650 | 37400 | 6321 |
| 687 | 20241106 | 093700 | 9485415100 | 37450 | 37550 | 37550 | 37400 | 837 |
| 688 | 20241106 | 093600 | 9454051000 | 37550 | 37300 | 37550 | 37300 | 3974 |
| 689 | 20241106 | 093500 | 9305215300 | 37300 | 37400 | 37400 | 37300 | 2919 |
| 690 | 20241106 | 093400 | 9196266500 | 37400 | 37400 | 37400 | 37350 | 813 |
| 691 | 20241106 | 093300 | 9165881800 | 37350 | 37250 | 37400 | 37250 | 4051 |
| 692 | 20241106 | 093200 | 9014726200 | 37250 | 37250 | 37350 | 37250 | 2517 |
| 693 | 20241106 | 093100 | 8920940750 | 37250 | 37550 | 37550 | 37250 | 6710 |
| 694 | 20241106 | 093000 | 8670092250 | 37550 | 37500 | 37550 | 37450 | 1513 |
| 695 | 20241106 | 092900 | 8613332350 | 37500 | 37600 | 37650 | 37500 | 2425 |
| 696 | 20241106 | 092800 | 8522211200 | 37600 | 37450 | 37600 | 37450 | 6360 |
| 697 | 20241106 | 092700 | 8283679550 | 37450 | 37450 | 37500 | 37400 | 2246 |
| 698 | 20241106 | 092600 | 8199576250 | 37450 | 37450 | 37550 | 37400 | 2390 |
| 699 | 20241106 | 092500 | 8110001300 | 37450 | 37550 | 37550 | 37300 | 8861 |
| 700 | 20241106 | 092400 | 7778356150 | 37550 | 37500 | 37550 | 37500 | 2705 |
| 701 | 20241106 | 092300 | 7676868450 | 37500 | 37500 | 37600 | 37450 | 3342 |
| 702 | 20241106 | 092200 | 7551536400 | 37450 | 37650 | 37650 | 37450 | 5685 |
| 703 | 20241106 | 092100 | 7338174950 | 37650 | 37600 | 37700 | 37550 | 4315 |
| 704 | 20241106 | 092000 | 7175879250 | 37600 | 37800 | 37800 | 37550 | 9852 |
| 705 | 20241106 | 091900 | 6805038650 | 37800 | 37900 | 37900 | 37700 | 6941 |
| 706 | 20241106 | 091800 | 6542765350 | 37900 | 37900 | 37900 | 37800 | 5574 |
| 707 | 20241106 | 091700 | 6331752400 | 37900 | 37950 | 37950 | 37800 | 9833 |
| 708 | 20241106 | 091600 | 5958995700 | 37950 | 37950 | 37950 | 37850 | 12072 |
| 709 | 20241106 | 091500 | 5501286350 | 37900 | 37850 | 38000 | 37800 | 16087 |
| 710 | 20241106 | 091400 | 4891361950 | 37850 | 37650 | 37850 | 37650 | 5886 |
| 711 | 20241106 | 091300 | 4669125550 | 37650 | 37700 | 37800 | 37550 | 13346 |
| 712 | 20241106 | 091200 | 4166500950 | 37750 | 37450 | 37750 | 37400 | 12048 |
| 713 | 20241106 | 091100 | 3713762400 | 37450 | 37550 | 37550 | 37400 | 17186 |
| 714 | 20241106 | 091000 | 3069395200 | 37500 | 37300 | 37550 | 37300 | 15385 |
| 715 | 20241106 | 090900 | 2493857650 | 37250 | 36950 | 37300 | 36950 | 6591 |
| 716 | 20241106 | 090800 | 2249083900 | 36950 | 36750 | 36950 | 36700 | 4513 |
| 717 | 20241106 | 090700 | 2083041550 | 36750 | 36750 | 36850 | 36750 | 1872 |
| 718 | 20241106 | 090600 | 2014166400 | 36800 | 36800 | 36850 | 36650 | 7619 |
| 719 | 20241106 | 090500 | 1734247050 | 36850 | 36950 | 37000 | 36800 | 8440 |
| 720 | 20241106 | 090400 | 1422748750 | 36950 | 37100 | 37100 | 36950 | 8665 |
| 721 | 20241106 | 090300 | 1102218800 | 37000 | 37050 | 37200 | 37000 | 7245 |
| 722 | 20241106 | 090200 | 833377250 | 37100 | 37350 | 37350 | 37050 | 7864 |
| 723 | 20241106 | 090100 | 540629400 | 37350 | 37350 | 37450 | 37300 | 6152 |
| 724 | 20241106 | 090000 | 310675500 | 37350 | 37400 | 37500 | 37300 | 8307 |